83 - L - Bargème 991.1 2023-09-25T07:35:31Z 1028 2023-09-25T07:35:35Z 1069 2023-09-25T07:35:49Z 1072 2023-09-25T07:36:01Z 1072.6 2023-09-25T07:36:14Z 1072.4 2023-09-25T07:36:25Z 1072.7 2023-09-25T07:36:36Z 1072 2023-09-25T07:36:47Z 1072.6 2023-09-25T07:36:59Z 1073.1 2023-09-25T07:37:19Z 1073.3 2023-09-25T07:37:30Z 1073.4 2023-09-25T07:37:39Z 1073.4 2023-09-25T07:37:48Z 1073.5 2023-09-25T07:37:59Z 1074.3 2023-09-25T07:38:09Z 1071.5 2023-09-25T07:38:18Z 1073 2023-09-25T07:38:27Z 1074 2023-09-25T07:38:37Z 1074.4 2023-09-25T07:38:47Z 1074.2 2023-09-25T07:38:56Z 1074.6 2023-09-25T07:39:05Z 1074.8 2023-09-25T07:39:15Z 1075.9 2023-09-25T07:39:25Z 1076.9 2023-09-25T07:39:35Z 1077.9 2023-09-25T07:39:55Z 1079.1 2023-09-25T07:40:09Z 1080.4 2023-09-25T07:40:18Z 1081.5 2023-09-25T07:40:27Z 1082.1 2023-09-25T07:40:39Z 1083.2 2023-09-25T07:40:51Z 1084.2 2023-09-25T07:41:02Z 1084.8 2023-09-25T07:41:13Z 1086.1 2023-09-25T07:41:36Z 1087 2023-09-25T07:42:01Z 1087.5 2023-09-25T07:42:12Z 1088.6 2023-09-25T07:42:24Z 1090.2 2023-09-25T07:42:35Z 1091.7 2023-09-25T07:42:45Z 1092.6 2023-09-25T07:42:55Z 1093 2023-09-25T07:43:06Z 1093.8 2023-09-25T07:43:19Z 1094.3 2023-09-25T07:43:32Z 1093.4 2023-09-25T07:52:32Z 1093.5 2023-09-25T07:52:41Z 1093.1 2023-09-25T07:52:50Z 1092.8 2023-09-25T07:52:58Z 1092.5 2023-09-25T07:53:07Z 1092.3 2023-09-25T07:53:15Z 1091.9 2023-09-25T07:53:23Z 1091.3 2023-09-25T07:53:32Z 1090.4 2023-09-25T07:53:45Z 1090.1 2023-09-25T07:53:54Z 1089.8 2023-09-25T07:54:02Z 1089.5 2023-09-25T07:54:10Z 1089.2 2023-09-25T07:54:18Z 1089.1 2023-09-25T07:54:27Z 1088.3 2023-09-25T07:54:37Z 1087.2 2023-09-25T07:54:46Z 1086.6 2023-09-25T07:54:54Z 1086.4 2023-09-25T07:55:02Z 1086.2 2023-09-25T07:55:11Z 1086.3 2023-09-25T07:55:19Z 1086.3 2023-09-25T07:55:28Z 1086.5 2023-09-25T07:55:37Z 1086.5 2023-09-25T07:55:45Z 1086.1 2023-09-25T07:55:55Z 1085.8 2023-09-25T07:56:04Z 1085.4 2023-09-25T07:56:13Z 1085.3 2023-09-25T07:56:22Z 1084.8 2023-09-25T07:56:31Z 1084.3 2023-09-25T07:56:40Z 1083.6 2023-09-25T07:56:49Z 1082.9 2023-09-25T07:56:58Z 1082.1 2023-09-25T07:57:07Z 1081.6 2023-09-25T07:57:16Z 1081.2 2023-09-25T07:57:25Z 1080.4 2023-09-25T07:57:34Z 1079.6 2023-09-25T07:57:44Z 1078.4 2023-09-25T07:57:53Z 1077.6 2023-09-25T07:58:02Z 1076.7 2023-09-25T07:58:11Z 1075.9 2023-09-25T07:58:21Z 1075.3 2023-09-25T07:58:31Z 1074.9 2023-09-25T07:58:40Z 1074.6 2023-09-25T07:58:56Z 1074.2 2023-09-25T07:59:22Z 1073.7 2023-09-25T07:59:30Z 1073.7 2023-09-25T07:59:38Z 1072.6 2023-09-25T07:59:48Z 1073.4 2023-09-25T07:59:57Z 1073.6 2023-09-25T08:00:07Z 1073.1 2023-09-25T08:00:15Z 1072.8 2023-09-25T08:00:23Z 1072.6 2023-09-25T08:00:31Z 1072.8 2023-09-25T08:00:41Z 1073 2023-09-25T08:00:50Z 1072.7 2023-09-25T08:00:59Z 1072.7 2023-09-25T08:01:08Z 1072.7 2023-09-25T08:01:18Z 1072.6 2023-09-25T08:01:27Z 1072.5 2023-09-25T08:01:36Z 1072.8 2023-09-25T08:01:46Z 1073.1 2023-09-25T08:01:55Z 1073.2 2023-09-25T08:02:03Z 1073.2 2023-09-25T08:02:13Z 1073.4 2023-09-25T08:02:22Z 1073.7 2023-09-25T08:02:32Z 1073.8 2023-09-25T08:02:43Z 1074.3 2023-09-25T08:02:56Z 1074.4 2023-09-25T08:03:06Z 1074.5 2023-09-25T08:03:16Z 1074.6 2023-09-25T08:03:30Z 1074.9 2023-09-25T08:03:37Z 1075 2023-09-25T08:03:46Z 1075.2 2023-09-25T08:03:55Z 1075.4 2023-09-25T08:04:04Z 1075.7 2023-09-25T08:04:13Z 1076 2023-09-25T08:04:22Z 1076.4 2023-09-25T08:04:36Z 1076.7 2023-09-25T08:04:45Z 1076.9 2023-09-25T08:04:53Z 1077.3 2023-09-25T08:05:12Z 1077.8 2023-09-25T08:05:21Z 1078.4 2023-09-25T08:05:33Z 1079 2023-09-25T08:05:49Z 1079.6 2023-09-25T08:06:00Z 1080.7 2023-09-25T08:06:13Z 1081.3 2023-09-25T08:06:24Z 1081.9 2023-09-25T08:06:33Z 1082.2 2023-09-25T08:06:43Z 1082.4 2023-09-25T08:06:53Z 1082.6 2023-09-25T08:07:02Z 1083 2023-09-25T08:07:11Z 1083.6 2023-09-25T08:07:20Z 1084.2 2023-09-25T08:07:29Z 1084.6 2023-09-25T08:07:39Z 1085 2023-09-25T08:07:48Z 1085.6 2023-09-25T08:07:59Z 1086.1 2023-09-25T08:08:13Z 1086.5 2023-09-25T08:08:56Z 1086.1 2023-09-25T08:09:27Z 1086.1 2023-09-25T08:09:37Z 1085.9 2023-09-25T08:09:50Z 1085.8 2023-09-25T08:09:59Z 1085.7 2023-09-25T08:10:09Z 1085.6 2023-09-25T08:10:18Z 1085.2 2023-09-25T08:10:28Z 1084.7 2023-09-25T08:10:38Z 1084.5 2023-09-25T08:10:47Z 1084.1 2023-09-25T08:10:56Z 1083.9 2023-09-25T08:11:06Z 1084.3 2023-09-25T08:11:24Z 1085 2023-09-25T08:16:01Z 1085.3 2023-09-25T08:16:22Z 1085.9 2023-09-25T08:16:32Z 1086.8 2023-09-25T08:16:42Z 1088 2023-09-25T08:17:00Z 1089.1 2023-09-25T08:17:09Z 1090.1 2023-09-25T08:17:18Z 1091.1 2023-09-25T08:17:28Z 1092.3 2023-09-25T08:17:41Z 1093.3 2023-09-25T08:18:07Z 1093.5 2023-09-25T08:18:15Z 1094 2023-09-25T08:18:23Z 1092.7 2023-09-25T08:18:31Z 1095.1 2023-09-25T08:18:47Z 1093.9 2023-09-25T08:18:58Z 1095.4 2023-09-25T08:19:07Z 1096.8 2023-09-25T08:19:15Z 1096.9 2023-09-25T08:19:22Z 1097.3 2023-09-25T08:19:30Z 1098 2023-09-25T08:19:39Z 1099.4 2023-09-25T08:20:21Z 1099.2 2023-09-25T08:22:06Z 1099.5 2023-09-25T08:22:15Z 1099.7 2023-09-25T08:22:24Z 1100.5 2023-09-25T08:22:37Z 1101.1 2023-09-25T08:22:46Z 1101.9 2023-09-25T08:22:57Z 1102.8 2023-09-25T08:23:38Z 1103.4 2023-09-25T08:23:50Z 1105 2023-09-25T08:24:18Z 1106 2023-09-25T08:24:38Z 1106.4 2023-09-25T08:24:49Z 1107 2023-09-25T08:25:01Z 1108.5 2023-09-25T08:25:15Z 1110 2023-09-25T08:25:27Z 1111.6 2023-09-25T08:25:45Z 1112.8 2023-09-25T08:26:05Z 1114.5 2023-09-25T08:26:45Z 1115.3 2023-09-25T08:26:57Z 1116.7 2023-09-25T08:27:09Z 1119.1 2023-09-25T08:27:50Z 1120.3 2023-09-25T08:28:11Z 1121.5 2023-09-25T08:28:23Z 1122.7 2023-09-25T08:28:36Z 1123.6 2023-09-25T08:28:47Z 1124.4 2023-09-25T08:28:58Z 1125.2 2023-09-25T08:29:10Z 1126.3 2023-09-25T08:29:24Z 1127.2 2023-09-25T08:29:35Z 1127.9 2023-09-25T08:29:48Z 1128.9 2023-09-25T08:30:00Z 1130 2023-09-25T08:30:12Z 1131.4 2023-09-25T08:30:26Z 1132.6 2023-09-25T08:30:47Z 1134.2 2023-09-25T08:31:00Z 1136.5 2023-09-25T08:31:24Z 1137.8 2023-09-25T08:31:39Z 1138.6 2023-09-25T08:31:49Z 1139.3 2023-09-25T08:32:00Z 1140.1 2023-09-25T08:32:11Z 1141.4 2023-09-25T08:32:21Z 1142.6 2023-09-25T08:32:32Z 1143.9 2023-09-25T08:32:44Z 1145.3 2023-09-25T08:32:56Z 1146.7 2023-09-25T08:33:10Z 1147.9 2023-09-25T08:33:23Z 1149.1 2023-09-25T08:33:33Z 1150.7 2023-09-25T08:33:45Z 1151.8 2023-09-25T08:34:17Z 1152.5 2023-09-25T08:34:26Z 1153.4 2023-09-25T08:34:35Z 1154.1 2023-09-25T08:34:47Z 1155 2023-09-25T08:34:58Z 1155.6 2023-09-25T08:35:08Z 1156.4 2023-09-25T08:35:18Z 1157 2023-09-25T08:35:27Z 1157.9 2023-09-25T08:35:39Z 1159.1 2023-09-25T08:35:51Z 1160.3 2023-09-25T08:36:03Z 1161.2 2023-09-25T08:36:19Z 1162.5 2023-09-25T08:40:15Z 1164.2 2023-09-25T08:40:32Z 1166.1 2023-09-25T08:40:53Z 1168.5 2023-09-25T08:41:09Z 1171.3 2023-09-25T08:41:27Z 1173.8 2023-09-25T08:41:43Z 1177.1 2023-09-25T08:42:16Z 1178.1 2023-09-25T08:42:30Z 1180.2 2023-09-25T08:43:00Z 1181.5 2023-09-25T08:43:40Z 1182.5 2023-09-25T08:43:57Z 1183.5 2023-09-25T08:44:12Z 1184.1 2023-09-25T08:44:26Z 1184.7 2023-09-25T08:44:37Z 1185.3 2023-09-25T08:44:48Z 1185.5 2023-09-25T08:45:01Z 1185.5 2023-09-25T08:47:11Z 1185.3 2023-09-25T08:47:32Z 1184.6 2023-09-25T08:48:03Z 1184 2023-09-25T08:48:16Z 1183.3 2023-09-25T08:48:26Z 1182.8 2023-09-25T08:48:33Z 1182.5 2023-09-25T08:48:42Z 1182.2 2023-09-25T08:49:04Z 1182.1 2023-09-25T08:49:19Z 1181.8 2023-09-25T08:49:30Z 1181.8 2023-09-25T08:49:43Z 1181 2023-09-25T08:50:25Z 1179.8 2023-09-25T08:51:11Z 1179 2023-09-25T08:51:29Z 1177.9 2023-09-25T08:51:42Z 1176.7 2023-09-25T08:51:56Z 1175.9 2023-09-25T08:52:07Z 1175.3 2023-09-25T08:52:19Z 1174.6 2023-09-25T08:52:31Z 1173.4 2023-09-25T08:52:51Z 1172.1 2023-09-25T08:53:09Z 1170.7 2023-09-25T08:53:29Z 1169.4 2023-09-25T08:53:50Z 1168.4 2023-09-25T08:54:08Z 1167.5 2023-09-25T08:54:26Z 1166 2023-09-25T08:54:45Z 1164.6 2023-09-25T08:55:02Z 1163 2023-09-25T08:55:18Z 1162.9 2023-09-25T08:55:31Z 1162.1 2023-09-25T08:55:50Z 1161 2023-09-25T08:56:32Z 1159.2 2023-09-25T08:57:00Z 1157.1 2023-09-25T08:57:32Z 1155.4 2023-09-25T08:58:13Z 1154.1 2023-09-25T08:58:34Z 1152.6 2023-09-25T08:58:51Z 1151.7 2023-09-25T08:59:07Z 1149.6 2023-09-25T08:59:51Z 1148.2 2023-09-25T09:00:17Z 1147.4 2023-09-25T09:02:15Z 1146 2023-09-25T09:02:32Z 1144.2 2023-09-25T09:02:57Z 1142.8 2023-09-25T09:03:19Z 1141.2 2023-09-25T09:03:42Z 1139.8 2023-09-25T09:04:13Z 1138.9 2023-09-25T09:04:32Z 1137.9 2023-09-25T09:04:49Z 1136.5 2023-09-25T09:05:29Z 1135 2023-09-25T09:06:26Z 1134 2023-09-25T09:08:14Z 1133.4 2023-09-25T09:08:29Z 1132.9 2023-09-25T09:08:41Z 1132.5 2023-09-25T09:08:53Z 1132.3 2023-09-25T09:09:06Z 1132.5 2023-09-25T09:09:17Z 1132.2 2023-09-25T09:09:29Z 1131.4 2023-09-25T09:09:45Z 1131.2 2023-09-25T09:09:59Z 1129.8 2023-09-25T09:10:30Z 1129.3 2023-09-25T09:10:43Z 1128.1 2023-09-25T09:11:06Z 1127.4 2023-09-25T09:11:19Z 1125.7 2023-09-25T09:11:40Z 1124.4 2023-09-25T09:11:56Z 1123.3 2023-09-25T09:12:12Z 1122.4 2023-09-25T09:12:31Z 1122.1 2023-09-25T09:12:42Z 1121.7 2023-09-25T09:12:57Z 1121.9 2023-09-25T09:13:08Z 1122.2 2023-09-25T09:13:18Z 1122.5 2023-09-25T09:13:27Z 1122.9 2023-09-25T09:13:39Z 1122.8 2023-09-25T09:13:50Z 1122.5 2023-09-25T09:14:02Z 1122.1 2023-09-25T09:14:12Z 1121.5 2023-09-25T09:14:22Z 1121 2023-09-25T09:14:37Z 1120.1 2023-09-25T09:14:51Z 1118.9 2023-09-25T09:15:08Z 1118.4 2023-09-25T09:15:29Z 1118.4 2023-09-25T09:15:41Z 1118.4 2023-09-25T09:15:54Z 1118 2023-09-25T09:16:12Z 1116.4 2023-09-25T09:17:25Z 1115.5 2023-09-25T09:18:02Z 1113.4 2023-09-25T09:18:32Z 1111.7 2023-09-25T09:18:56Z 1109.9 2023-09-25T09:19:15Z 1108.4 2023-09-25T09:19:32Z 1106.7 2023-09-25T09:19:49Z 1105.2 2023-09-25T09:20:14Z 1104.4 2023-09-25T09:20:30Z 1103.2 2023-09-25T09:20:45Z 1101.7 2023-09-25T09:21:07Z 1101.3 2023-09-25T09:21:25Z 1100.8 2023-09-25T09:21:44Z 1100.1 2023-09-25T09:21:58Z 1099.6 2023-09-25T09:22:14Z 1098.5 2023-09-25T09:22:38Z 1097.9 2023-09-25T09:22:56Z 1097 2023-09-25T09:23:10Z 1095.5 2023-09-25T09:23:23Z 1094.9 2023-09-25T09:23:35Z 1094.2 2023-09-25T09:23:47Z 1092.9 2023-09-25T09:24:02Z 1091.3 2023-09-25T09:24:23Z 1090.8 2023-09-25T09:24:41Z 1089.8 2023-09-25T09:24:54Z 1088.7 2023-09-25T09:25:07Z 1087.6 2023-09-25T09:25:23Z 1086.8 2023-09-25T09:25:38Z 1085.9 2023-09-25T09:25:49Z 1084.8 2023-09-25T09:26:01Z 1083.8 2023-09-25T09:26:14Z 1082.7 2023-09-25T09:27:36Z 1082.1 2023-09-25T09:27:51Z 1083.4 2023-09-25T09:28:08Z 1083.3 2023-09-25T09:29:03Z 1083.1 2023-09-25T09:29:12Z 1082.8 2023-09-25T09:29:21Z 1082.5 2023-09-25T09:29:29Z 1082 2023-09-25T09:29:37Z 1081.8 2023-09-25T09:29:45Z 1081.3 2023-09-25T09:29:53Z 1080.5 2023-09-25T09:30:02Z 1079.5 2023-09-25T09:30:13Z 1078.2 2023-09-25T09:30:25Z 1076.9 2023-09-25T09:30:46Z 1076.2 2023-09-25T09:31:03Z 1075.8 2023-09-25T09:31:47Z 1075.8 2023-09-25T09:31:57Z 1075.8 2023-09-25T09:32:06Z 1076 2023-09-25T09:32:19Z 1075.8 2023-09-25T09:32:34Z 1075.3 2023-09-25T09:32:43Z 1074.8 2023-09-25T09:32:54Z 1073.9 2023-09-25T09:33:04Z 1073.5 2023-09-25T09:33:18Z 1072.6 2023-09-25T09:33:33Z 1075.2 2023-09-25T09:33:42Z 1075.1 2023-09-25T09:33:51Z 1075.3 2023-09-25T09:34:00Z 1074.7 2023-09-25T09:34:10Z 1074.3 2023-09-25T09:34:22Z 1074.6 2023-09-25T09:34:46Z 1075.1 2023-09-25T09:34:57Z 1076 2023-09-25T09:35:08Z 1076.1 2023-09-25T09:35:21Z 1076.1 2023-09-25T09:35:36Z 1076.3 2023-09-25T09:35:45Z 1076.8 2023-09-25T09:35:56Z 1077.4 2023-09-25T09:36:15Z 1077.5 2023-09-25T09:36:24Z 1077.4 2023-09-25T09:36:33Z 1077.4 2023-09-25T09:36:43Z 1077.2 2023-09-25T09:36:51Z 1077.1 2023-09-25T09:36:58Z 1077 2023-09-25T09:37:08Z 1077.4 2023-09-25T09:37:17Z 1077.6 2023-09-25T09:37:23Z 1077.6 2023-09-25T09:37:30Z 1077.7 2023-09-25T09:37:37Z 1077.6 2023-09-25T09:37:45Z 1077.2 2023-09-25T09:37:53Z 1076.9 2023-09-25T09:38:01Z 1076.7 2023-09-25T09:38:10Z 1077 2023-09-25T09:38:30Z 1076.6 2023-09-25T09:38:43Z 1076.8 2023-09-25T09:38:54Z 1076.7 2023-09-25T09:39:04Z 1076.6 2023-09-25T09:39:12Z 1076.6 2023-09-25T09:39:21Z 1076.6 2023-09-25T09:39:46Z 1076.4 2023-09-25T09:39:56Z 1076.6 2023-09-25T09:40:06Z 1076.9 2023-09-25T09:40:13Z 1076.6 2023-09-25T09:40:22Z 1076.1 2023-09-25T09:40:31Z 1075.9 2023-09-25T09:40:41Z 1075.8 2023-09-25T09:40:50Z 1075.3 2023-09-25T09:41:00Z 1074.2 2023-09-25T09:41:14Z 1073.3 2023-09-25T09:41:38Z 1074 2023-09-25T09:41:52Z 1073.7 2023-09-25T09:42:02Z 1073.8 2023-09-25T09:42:11Z 1073.7 2023-09-25T09:42:20Z 1072.6 2023-09-25T09:42:29Z 1071.9 2023-09-25T09:42:39Z 1072.6 2023-09-25T09:42:47Z 1073.1 2023-09-25T09:42:56Z 1073.1 2023-09-25T09:43:06Z 1072.8 2023-09-25T09:43:15Z 1072.6 2023-09-25T09:43:23Z 1072.5 2023-09-25T09:43:32Z 1072.4 2023-09-25T09:43:41Z 1072.2 2023-09-25T09:43:50Z 1072.2 2023-09-25T09:43:59Z 1072 2023-09-25T09:44:08Z 1071.8 2023-09-25T09:44:19Z 1071.7 2023-09-25T09:44:28Z 1071.6 2023-09-25T09:44:37Z 1071.6 2023-09-25T09:44:45Z 1071.7 2023-09-25T09:44:54Z 1071.7 2023-09-25T09:45:04Z 1071.7 2023-09-25T09:45:13Z 1071.6 2023-09-25T09:45:23Z 1072.3 2023-09-25T09:45:37Z 1072.3 2023-09-25T09:45:47Z 1072.3 2023-09-25T09:45:59Z 1072.3 2023-09-25T09:46:08Z 1072.3 2023-09-25T09:46:18Z 1072.4 2023-09-25T09:46:30Z 1072.8 2023-09-25T09:46:41Z 1072.9 2023-09-25T09:46:51Z 1072.5 2023-09-25T09:47:01Z 1071.9 2023-09-25T09:47:11Z 1071 2023-09-25T09:47:22Z 1069.8 2023-09-25T09:47:32Z 1069.1 2023-09-25T09:47:41Z 1068.7 2023-09-25T09:47:51Z 1068.5 2023-09-25T09:48:00Z 1067.5 2023-09-25T09:48:10Z 1068.7 2023-09-25T09:48:20Z 1068.8 2023-09-25T09:48:30Z 1068.8 2023-09-25T09:48:39Z 1068.8 2023-09-25T09:48:49Z 1068.6 2023-09-25T09:48:59Z 1068.4 2023-09-25T09:49:14Z 1068.5 2023-09-25T09:49:33Z 1068.5 2023-09-25T09:49:44Z 1068.4 2023-09-25T09:49:54Z 1068 2023-09-25T09:50:44Z 1068.2 2023-09-25T09:53:18Z 1068.6 2023-09-25T09:53:28Z 1068.4 2023-09-25T09:53:37Z 1068.4 2023-09-25T09:53:46Z 1068.5 2023-09-25T09:53:56Z 1068.6 2023-09-25T09:54:05Z 1068.7 2023-09-25T09:54:14Z 1068.9 2023-09-25T09:54:23Z 1068.3 2023-09-25T09:54:32Z 1068.1 2023-09-25T09:54:40Z 1068.2 2023-09-25T09:54:48Z 1067.3 2023-09-25T09:54:56Z 1068.4 2023-09-25T09:55:05Z 1068.3 2023-09-25T09:55:13Z 1068.5 2023-09-25T09:55:21Z 1068.2 2023-09-25T09:55:30Z 1067.6 2023-09-25T09:55:39Z 1067.4 2023-09-25T09:55:49Z 1067.1 2023-09-25T09:55:58Z 1067 2023-09-25T09:56:08Z 1066.9 2023-09-25T09:56:17Z 1066.9 2023-09-25T09:56:26Z 1066.3 2023-09-25T09:56:36Z 1065.9 2023-09-25T09:56:45Z 1065.6 2023-09-25T09:56:54Z 1065.3 2023-09-25T09:57:03Z 1064.9 2023-09-25T09:57:11Z 1064.3 2023-09-25T09:57:20Z 1063.6 2023-09-25T09:57:29Z 1062.7 2023-09-25T09:57:38Z 1061.8 2023-09-25T09:57:47Z 1061 2023-09-25T09:57:57Z 1060.6 2023-09-25T09:58:07Z 1060.3 2023-09-25T09:58:16Z 1060.3 2023-09-25T09:58:25Z 1060.3 2023-09-25T09:58:34Z 1058.5 2023-09-25T09:59:35Z 1062 2023-09-25T10:01:52Z 1062.7 2023-09-25T10:02:37Z 1062.7 2023-09-25T10:02:48Z 1062.2 2023-09-25T10:02:59Z 1061.6 2023-09-25T10:03:08Z 1060.6 2023-09-25T10:03:17Z 1059.7 2023-09-25T10:03:26Z 1059 2023-09-25T10:03:36Z 1058.5 2023-09-25T10:03:44Z 1057.8 2023-09-25T10:03:53Z 1057.7 2023-09-25T10:04:01Z 1057.6 2023-09-25T10:04:10Z 1057.9 2023-09-25T10:04:19Z 1058.5 2023-09-25T10:04:28Z 1058.7 2023-09-25T10:04:37Z 1058.6 2023-09-25T10:04:46Z 1058.4 2023-09-25T10:04:55Z 1058.3 2023-09-25T10:05:03Z 1058.3 2023-09-25T10:05:12Z 1057.9 2023-09-25T10:05:21Z 1057.6 2023-09-25T10:05:29Z 1057.3 2023-09-25T10:05:38Z 1057.2 2023-09-25T10:05:47Z 1057.5 2023-09-25T10:05:56Z 1057.9 2023-09-25T10:06:06Z 1057.9 2023-09-25T10:06:15Z 1058 2023-09-25T10:06:24Z 1058.3 2023-09-25T10:06:35Z 1058.7 2023-09-25T10:06:44Z 1059.2 2023-09-25T10:06:54Z 1059.5 2023-09-25T10:07:04Z 1059.4 2023-09-25T10:07:14Z 1058.9 2023-09-25T10:07:24Z 1058.3 2023-09-25T10:07:34Z 1057.6 2023-09-25T10:07:44Z 1056.5 2023-09-25T10:07:54Z 1055.8 2023-09-25T10:08:04Z 1055.5 2023-09-25T10:08:13Z 1055.2 2023-09-25T10:08:23Z 1055.2 2023-09-25T10:08:32Z 1055.1 2023-09-25T10:08:41Z 1055 2023-09-25T10:08:50Z 1054.8 2023-09-25T10:08:59Z 1054.4 2023-09-25T10:09:08Z 1054.1 2023-09-25T10:09:18Z 1054.2 2023-09-25T10:09:28Z 1054.5 2023-09-25T10:09:38Z 1054.4 2023-09-25T10:09:49Z 1054.1 2023-09-25T10:09:59Z 1054 2023-09-25T10:10:10Z 1054.4 2023-09-25T10:10:19Z 1054.7 2023-09-25T10:10:29Z 1054.8 2023-09-25T10:10:39Z 1054.7 2023-09-25T10:10:49Z 1054.2 2023-09-25T10:11:00Z 1053.5 2023-09-25T10:11:10Z 1053.1 2023-09-25T10:11:20Z 1052.8 2023-09-25T10:11:30Z 1052.5 2023-09-25T10:11:40Z 1052 2023-09-25T10:11:50Z 1051.8 2023-09-25T10:12:00Z 1051.8 2023-09-25T10:12:10Z 1052.3 2023-09-25T10:12:22Z 1053.3 2023-09-25T10:13:11Z 1053.6 2023-09-25T10:13:20Z 1054.4 2023-09-25T10:13:30Z 1055.2 2023-09-25T10:13:39Z 1055.5 2023-09-25T10:13:48Z 1055.8 2023-09-25T10:13:57Z 1055.7 2023-09-25T10:14:07Z 1055.5 2023-09-25T10:14:15Z 1055.3 2023-09-25T10:14:23Z 1055.8 2023-09-25T10:14:32Z 1056.5 2023-09-25T10:14:42Z 1057.2 2023-09-25T10:14:52Z 1057.6 2023-09-25T10:15:01Z 1057.9 2023-09-25T10:15:11Z 1058.2 2023-09-25T10:15:28Z 1058.8 2023-09-25T10:15:46Z 1058.9 2023-09-25T10:15:56Z 1059 2023-09-25T10:16:09Z 1058.8 2023-09-25T10:20:54Z 1059.2 2023-09-25T10:22:49Z 1059.6 2023-09-25T10:27:00Z 1059.2 2023-09-25T10:30:31Z 1058.6 2023-09-25T10:33:30Z 1058.7 2023-09-25T10:35:25Z 1058.6 2023-09-25T10:37:12Z 1058.6 2023-09-25T10:37:54Z 1058.4 2023-09-25T10:39:15Z 1058.6 2023-09-25T10:41:26Z 1059.3 2023-09-25T10:47:45Z 1059.2 2023-09-25T10:48:13Z 1059.3 2023-09-25T10:50:44Z 1059.5 2023-09-25T10:51:48Z 1061.4 2023-09-25T11:15:06Z 1061.2 2023-09-25T11:15:18Z 1060.3 2023-09-25T11:15:30Z 1059.6 2023-09-25T11:15:41Z 1059.2 2023-09-25T11:15:51Z 1058.8 2023-09-25T11:16:00Z 1058.5 2023-09-25T11:16:10Z 1058.4 2023-09-25T11:16:21Z 1058.4 2023-09-25T11:16:33Z 1058.5 2023-09-25T11:16:42Z 1058.7 2023-09-25T11:16:52Z 1058.6 2023-09-25T11:17:02Z 1058.4 2023-09-25T11:17:11Z 1058 2023-09-25T11:17:20Z 1057.5 2023-09-25T11:17:29Z 1056.5 2023-09-25T11:17:40Z 1054.8 2023-09-25T11:17:51Z 1052.4 2023-09-25T11:18:42Z 1050.7 2023-09-25T11:19:04Z 1049.9 2023-09-25T11:19:17Z 1049 2023-09-25T11:19:28Z 1048.5 2023-09-25T11:19:38Z 1048.1 2023-09-25T11:19:48Z 1047.6 2023-09-25T11:20:00Z 1047.1 2023-09-25T11:20:09Z 1046.7 2023-09-25T11:20:20Z 1046.5 2023-09-25T11:20:30Z 1046.4 2023-09-25T11:20:40Z 1046.7 2023-09-25T11:20:51Z 1047.3 2023-09-25T11:21:02Z 1048.4 2023-09-25T11:21:14Z 1048.4 2023-09-25T11:21:27Z 1047 2023-09-25T11:21:39Z 1046.2 2023-09-25T11:21:50Z 1045.5 2023-09-25T11:22:02Z 1045.2 2023-09-25T11:22:12Z 1045.3 2023-09-25T11:22:21Z 1045 2023-09-25T11:22:31Z 1042.8 2023-09-25T11:22:40Z 1044.8 2023-09-25T11:22:49Z 1046.3 2023-09-25T11:22:59Z 1047.8 2023-09-25T11:23:09Z 1049.1 2023-09-25T11:23:19Z 1050 2023-09-25T11:23:28Z 1050.8 2023-09-25T11:23:38Z 1051 2023-09-25T11:23:48Z 1051.1 2023-09-25T11:23:58Z 1051.2 2023-09-25T11:24:08Z 1051.3 2023-09-25T11:24:18Z 1051.6 2023-09-25T11:24:28Z 1051.6 2023-09-25T11:24:39Z 1051.4 2023-09-25T11:24:49Z 1051 2023-09-25T11:24:58Z 1050.9 2023-09-25T11:25:08Z 1050.5 2023-09-25T11:25:18Z 1050.4 2023-09-25T11:25:27Z 1050.2 2023-09-25T11:25:37Z 1050 2023-09-25T11:25:46Z 1050 2023-09-25T11:25:56Z 1049.1 2023-09-25T11:26:21Z 1048.8 2023-09-25T11:26:30Z 1048.7 2023-09-25T11:26:39Z 1048.6 2023-09-25T11:26:47Z 1048.4 2023-09-25T11:26:55Z 1048.2 2023-09-25T11:27:03Z 1047.9 2023-09-25T11:27:12Z 1047.9 2023-09-25T11:27:19Z 1047.9 2023-09-25T11:27:28Z 1047.8 2023-09-25T11:27:37Z 1047.7 2023-09-25T11:27:47Z 1047.1 2023-09-25T11:27:58Z 1046.8 2023-09-25T11:28:08Z 1046.5 2023-09-25T11:28:18Z 1046.1 2023-09-25T11:28:28Z 1045.4 2023-09-25T11:28:39Z 1045 2023-09-25T11:28:49Z 1044.8 2023-09-25T11:29:00Z 1044.4 2023-09-25T11:29:10Z 1044 2023-09-25T11:29:21Z 1043.8 2023-09-25T11:29:31Z 1043.4 2023-09-25T11:29:41Z 1043.2 2023-09-25T11:29:50Z 1043.2 2023-09-25T11:29:59Z 1043.2 2023-09-25T11:30:08Z 1043.5 2023-09-25T11:30:18Z 1044.3 2023-09-25T11:30:28Z 1044.8 2023-09-25T11:30:37Z 1045 2023-09-25T11:30:48Z 1045 2023-09-25T11:30:59Z 1044.8 2023-09-25T11:31:09Z 1044.1 2023-09-25T11:31:20Z 1043.3 2023-09-25T11:31:31Z 1042.4 2023-09-25T11:31:42Z 1041.6 2023-09-25T11:31:52Z 1041.1 2023-09-25T11:32:03Z 1040.8 2023-09-25T11:32:13Z 1041.1 2023-09-25T11:32:23Z 1041.2 2023-09-25T11:32:34Z 1042.1 2023-09-25T11:32:44Z 1043.1 2023-09-25T11:32:54Z 1044.3 2023-09-25T11:33:07Z 1045.5 2023-09-25T11:33:18Z 1047.1 2023-09-25T11:33:31Z 1048.4 2023-09-25T11:33:43Z 1049.2 2023-09-25T11:33:53Z 1050.4 2023-09-25T11:34:03Z 1051.4 2023-09-25T11:34:19Z 1051.7 2023-09-25T11:34:43Z 1051.7 2023-09-25T11:34:54Z 1051.5 2023-09-25T11:35:05Z 1051 2023-09-25T11:40:49Z 1050.3 2023-09-25T11:41:00Z 1049.6 2023-09-25T11:41:09Z 1049.2 2023-09-25T11:41:19Z 1048.4 2023-09-25T11:41:28Z 1047.7 2023-09-25T11:41:37Z 1047.1 2023-09-25T11:41:46Z 1046.5 2023-09-25T11:41:55Z 1045.9 2023-09-25T11:42:07Z 1045.6 2023-09-25T11:42:15Z 1045.4 2023-09-25T11:42:23Z 1045.1 2023-09-25T11:42:32Z 1045 2023-09-25T11:42:41Z 1044.9 2023-09-25T11:42:51Z 1044.7 2023-09-25T11:43:00Z 1044.7 2023-09-25T11:43:09Z 1044.7 2023-09-25T11:43:18Z 1044.6 2023-09-25T11:43:27Z 1044.5 2023-09-25T11:43:36Z 1044.4 2023-09-25T11:43:45Z 1044.4 2023-09-25T11:43:54Z 1044.6 2023-09-25T11:44:03Z 1045.2 2023-09-25T11:44:12Z 1045.6 2023-09-25T11:44:21Z 1045.9 2023-09-25T11:44:31Z 1045.9 2023-09-25T11:44:40Z 1045.9 2023-09-25T11:44:49Z 1045.9 2023-09-25T11:44:58Z 1045.9 2023-09-25T11:45:07Z 1046.1 2023-09-25T11:45:16Z 1046.5 2023-09-25T11:45:25Z 1047.1 2023-09-25T11:45:35Z 1048.3 2023-09-25T11:46:20Z 1048.1 2023-09-25T11:46:34Z 1046.6 2023-09-25T11:46:55Z 1045.2 2023-09-25T11:47:36Z 1043.4 2023-09-25T11:48:22Z 1042 2023-09-25T11:48:32Z 1040.8 2023-09-25T11:48:41Z 1038.6 2023-09-25T11:48:52Z 1036.9 2023-09-25T11:49:02Z 1035.5 2023-09-25T11:49:11Z 1034.3 2023-09-25T11:49:20Z 1033.1 2023-09-25T11:49:29Z 1031.2 2023-09-25T11:49:47Z 1030.6 2023-09-25T11:50:00Z 1029.2 2023-09-25T11:50:13Z 1028.1 2023-09-25T11:50:22Z 1027.4 2023-09-25T11:50:31Z 1026.7 2023-09-25T11:50:39Z 1025.9 2023-09-25T11:50:51Z 1025 2023-09-25T11:51:02Z 1024.4 2023-09-25T11:51:21Z 1024.3 2023-09-25T11:51:37Z 1024.6 2023-09-25T11:51:52Z 1024.6 2023-09-25T11:52:02Z 1024.5 2023-09-25T11:52:11Z 1024.6 2023-09-25T11:52:20Z 1025.3 2023-09-25T11:52:30Z 1025.9 2023-09-25T11:52:40Z 1026.8 2023-09-25T11:52:50Z 1027.9 2023-09-25T11:53:11Z 1028.3 2023-09-25T11:53:21Z 1028.4 2023-09-25T11:53:30Z 1027.7 2023-09-25T11:53:40Z 1026.6 2023-09-25T11:53:50Z 1024.8 2023-09-25T11:54:01Z 1023.3 2023-09-25T11:54:10Z 1021.7 2023-09-25T11:54:20Z 1018.5 2023-09-25T11:54:50Z 1017.7 2023-09-25T11:56:27Z 1016.6 2023-09-25T11:56:42Z 1014.7 2023-09-25T11:56:55Z 1012.4 2023-09-25T11:57:08Z 1009.7 2023-09-25T11:57:23Z 1007.8 2023-09-25T11:57:34Z 1006 2023-09-25T11:57:47Z 1004.6 2023-09-25T11:57:59Z 1003.2 2023-09-25T11:58:13Z 1002.1 2023-09-25T11:58:24Z 1000.5 2023-09-25T11:58:43Z 998.5 2023-09-25T11:59:08Z 996.8 2023-09-25T11:59:34Z 995.9 2023-09-25T11:59:52Z 994.8 2023-09-25T12:01:13Z 994.6 2023-09-25T12:01:26Z 994.4 2023-09-25T12:01:35Z 994.3 2023-09-25T12:01:45Z 994 2023-09-25T12:01:54Z 993.9 2023-09-25T12:02:03Z 994.1 2023-09-25T12:02:13Z 994.3 2023-09-25T12:02:23Z 994.6 2023-09-25T12:02:33Z 995.4 2023-09-25T12:02:44Z 996.3 2023-09-25T12:02:55Z 997.4 2023-09-25T12:03:19Z 998 2023-09-25T12:03:33Z 999.3 2023-09-25T12:03:50Z 999.9 2023-09-25T12:04:01Z 1000.5 2023-09-25T12:04:11Z 1000.9 2023-09-25T12:04:20Z 1001.2 2023-09-25T12:04:33Z 1001.3 2023-09-25T12:04:43Z 1001.3 2023-09-25T12:04:52Z 1001.1 2023-09-25T12:05:01Z 1000.9 2023-09-25T12:05:09Z 1000.1 2023-09-25T12:05:25Z 999.7 2023-09-25T12:05:34Z 998.9 2023-09-25T12:05:44Z 998.3 2023-09-25T12:05:53Z 997.8 2023-09-25T12:06:02Z 997.7 2023-09-25T12:06:10Z 997.3 2023-09-25T12:06:18Z 997.1 2023-09-25T12:06:30Z 997 2023-09-25T12:06:39Z 996.6 2023-09-25T12:06:53Z 996.6 2023-09-25T12:07:03Z 996.6 2023-09-25T12:07:12Z 996.2 2023-09-25T12:07:25Z 996 2023-09-25T12:07:33Z 995.9 2023-09-25T12:07:42Z 995.8 2023-09-25T12:07:54Z 995.7 2023-09-25T12:08:04Z 995.4 2023-09-25T12:08:14Z 995.2 2023-09-25T12:08:22Z 994.9 2023-09-25T12:08:34Z 994.6 2023-09-25T12:08:43Z 994.4 2023-09-25T12:08:52Z 994 2023-09-25T12:09:04Z 994 2023-09-25T12:09:14Z 993.9 2023-09-25T12:09:22Z 993.8 2023-09-25T12:09:31Z 993.4 2023-09-25T12:09:46Z 993.1 2023-09-25T12:09:57Z 992.4 2023-09-25T12:10:07Z 991.9 2023-09-25T12:10:17Z 992 2023-09-25T12:10:26Z 991.9 2023-09-25T12:10:38Z 992.4 2023-09-25T12:11:12Z 992.4 2023-09-25T12:11:20Z 992.3 2023-09-25T12:11:28Z 992.1 2023-09-25T12:11:37Z 991.7 2023-09-25T12:11:48Z 991.2 2023-09-25T12:11:58Z 990.9 2023-09-25T12:12:07Z 990.5 2023-09-25T12:12:15Z 990.1 2023-09-25T12:12:24Z 989.4 2023-09-25T12:12:34Z 988.6 2023-09-25T12:12:44Z 987.6 2023-09-25T12:12:54Z 987.3 2023-09-25T12:13:05Z 987.3 2023-09-25T12:13:14Z 987.2 2023-09-25T12:13:24Z 987.1 2023-09-25T12:13:32Z 986.6 2023-09-25T12:13:43Z 986.3 2023-09-25T12:13:53Z 984.8 2023-09-25T12:14:08Z 985.3 2023-09-25T12:14:20Z 985 2023-09-25T12:14:32Z 984.5 2023-09-25T12:14:39Z 983.9 2023-09-25T12:14:48Z 983.4 2023-09-25T12:14:57Z 983 2023-09-25T12:15:07Z 982.8 2023-09-25T12:15:15Z 982.4 2023-09-25T12:15:27Z 981.8 2023-09-25T12:15:37Z 981.1 2023-09-25T12:15:47Z 980.9 2023-09-25T12:15:59Z 980.9 2023-09-25T12:16:09Z 980.4 2023-09-25T12:16:19Z 980.1 2023-09-25T12:16:29Z 979.8 2023-09-25T12:16:38Z 979.7 2023-09-25T12:16:48Z 979.6 2023-09-25T12:16:58Z 979.7 2023-09-25T12:17:09Z 979.7 2023-09-25T12:17:17Z 979.3 2023-09-25T12:17:26Z 978.7 2023-09-25T12:17:37Z 976.6 2023-09-25T12:19:09Z 975.5 2023-09-25T12:24:01Z 974.6 2023-09-25T12:24:20Z 973.3 2023-09-25T12:24:31Z 971.8 2023-09-25T12:24:44Z 971.1 2023-09-25T12:24:58Z 970.9 2023-09-25T12:25:08Z 970.5 2023-09-25T12:25:18Z 970.3 2023-09-25T12:25:45Z 970.2 2023-09-25T12:25:56Z 970 2023-09-25T12:26:07Z 969.7 2023-09-25T12:26:16Z 969.3 2023-09-25T12:26:26Z 968.1 2023-09-25T12:26:48Z 967.3 2023-09-25T12:27:14Z 966.5 2023-09-25T12:27:29Z 965.9 2023-09-25T12:27:38Z 964.4 2023-09-25T12:27:50Z 963 2023-09-25T12:28:02Z 962.5 2023-09-25T12:28:12Z 961.7 2023-09-25T12:28:22Z 961.2 2023-09-25T12:28:30Z 960.8 2023-09-25T12:28:39Z 960.5 2023-09-25T12:28:49Z 960.3 2023-09-25T12:28:59Z 960.2 2023-09-25T12:29:10Z 959.9 2023-09-25T12:29:23Z 959.4 2023-09-25T12:29:35Z 959.1 2023-09-25T12:29:45Z 959 2023-09-25T12:29:55Z 958.8 2023-09-25T12:30:05Z 958.7 2023-09-25T12:30:18Z 958.4 2023-09-25T12:30:31Z 958.1 2023-09-25T12:30:42Z 957.9 2023-09-25T12:30:51Z 957.8 2023-09-25T12:31:01Z 957.7 2023-09-25T12:31:09Z 957.5 2023-09-25T12:31:17Z 957.3 2023-09-25T12:31:27Z 956.7 2023-09-25T12:32:16Z 956.5 2023-09-25T12:32:36Z 956.1 2023-09-25T12:32:47Z 956 2023-09-25T12:32:58Z 955.9 2023-09-25T12:33:08Z 955.6 2023-09-25T12:33:19Z 955.3 2023-09-25T12:33:31Z 954.9 2023-09-25T12:34:59Z 955 2023-09-25T12:36:22Z 954.8 2023-09-25T12:38:23Z 954.4 2023-09-25T12:38:36Z 953.7 2023-09-25T12:38:48Z 953.3 2023-09-25T12:38:59Z 953 2023-09-25T12:39:09Z 952.6 2023-09-25T12:39:20Z 952.3 2023-09-25T12:39:30Z 951.7 2023-09-25T12:39:41Z 951.5 2023-09-25T12:39:54Z 950.9 2023-09-25T12:40:04Z 950.4 2023-09-25T12:40:14Z 950.2 2023-09-25T12:40:23Z 950 2023-09-25T12:40:33Z 949.9 2023-09-25T12:40:42Z 949.4 2023-09-25T12:40:52Z 949.1 2023-09-25T12:41:02Z 949 2023-09-25T12:41:10Z 948.6 2023-09-25T12:41:19Z 948.4 2023-09-25T12:41:28Z 948.3 2023-09-25T12:41:37Z 948.1 2023-09-25T12:41:46Z 948 2023-09-25T12:41:55Z 947.7 2023-09-25T12:42:04Z 947.3 2023-09-25T12:42:13Z 947 2023-09-25T12:42:22Z 946.8 2023-09-25T12:42:31Z 947 2023-09-25T12:42:52Z 947.4 2023-09-25T12:43:03Z 947.6 2023-09-25T12:43:13Z 947.8 2023-09-25T12:43:23Z 947.5 2023-09-25T12:43:40Z 947.2 2023-09-25T12:43:49Z 947 2023-09-25T12:43:58Z 947.7 2023-09-25T12:44:08Z 948.8 2023-09-25T12:44:19Z 950.3 2023-09-25T12:44:30Z 951.8 2023-09-25T12:44:42Z 953.4 2023-09-25T12:44:53Z 955 2023-09-25T12:45:05Z 956.5 2023-09-25T12:45:16Z 958 2023-09-25T12:45:33Z 958.8 2023-09-25T12:45:44Z 959.3 2023-09-25T12:45:54Z 960.3 2023-09-25T12:46:04Z 961.3 2023-09-25T12:46:13Z 962.5 2023-09-25T12:46:23Z 963.4 2023-09-25T12:46:31Z 964.5 2023-09-25T12:46:46Z 965.7 2023-09-25T12:46:59Z 966.8 2023-09-25T12:47:09Z 967.8 2023-09-25T12:47:17Z 968.8 2023-09-25T12:47:27Z 969.9 2023-09-25T12:47:37Z 970.9 2023-09-25T12:47:46Z 972.1 2023-09-25T12:47:57Z 972.8 2023-09-25T12:48:08Z 972.9 2023-09-25T12:48:19Z 973 2023-09-25T12:48:30Z 973.2 2023-09-25T12:48:38Z 973.2 2023-09-25T12:48:46Z 973.3 2023-09-25T12:48:55Z 973.3 2023-09-25T12:49:03Z 973.6 2023-09-25T12:49:11Z 974.2 2023-09-25T12:49:21Z 974.9 2023-09-25T12:49:31Z 975.7 2023-09-25T12:49:40Z 976.3 2023-09-25T12:49:49Z 976.4 2023-09-25T12:49:58Z 976.3 2023-09-25T12:50:06Z 976.2 2023-09-25T12:50:14Z 976.2 2023-09-25T12:50:21Z 976.2 2023-09-25T12:50:29Z 976.2 2023-09-25T12:50:37Z 976.1 2023-09-25T12:50:45Z 976 2023-09-25T12:50:53Z 975.8 2023-09-25T12:51:01Z 975.6 2023-09-25T12:51:08Z 975.5 2023-09-25T12:51:16Z 975.5 2023-09-25T12:51:25Z 975.7 2023-09-25T12:51:34Z 976.2 2023-09-25T12:51:43Z 976.6 2023-09-25T12:51:52Z 977.2 2023-09-25T12:52:01Z 977.5 2023-09-25T12:52:09Z 977.8 2023-09-25T12:52:17Z 978 2023-09-25T12:52:27Z 978.5 2023-09-25T12:52:36Z 978.8 2023-09-25T12:52:44Z 979.3 2023-09-25T12:52:53Z 979.8 2023-09-25T12:53:02Z 980.9 2023-09-25T12:58:08Z 981.5 2023-09-25T13:03:55Z 981.4 2023-09-25T13:04:03Z 981.5 2023-09-25T13:04:12Z 981.6 2023-09-25T13:04:20Z 981.1 2023-09-25T13:04:28Z 980.3 2023-09-25T13:04:36Z 980 2023-09-25T13:04:44Z 979.7 2023-09-25T13:04:52Z 979.2 2023-09-25T13:05:00Z 978.7 2023-09-25T13:05:09Z 978.5 2023-09-25T13:05:17Z 978.2 2023-09-25T13:05:26Z 977.9 2023-09-25T13:05:34Z 977.6 2023-09-25T13:05:42Z 977.3 2023-09-25T13:05:50Z 977 2023-09-25T13:05:59Z 976.5 2023-09-25T13:06:07Z 976.2 2023-09-25T13:06:55Z 976.5 2023-09-25T13:07:14Z 976.3 2023-09-25T13:07:23Z 976.3 2023-09-25T13:07:32Z 976 2023-09-25T13:07:41Z 975.5 2023-09-25T13:07:51Z 974.9 2023-09-25T13:08:05Z 974.8 2023-09-25T13:08:15Z 975 2023-09-25T13:08:25Z 975.8 2023-09-25T13:08:37Z 977 2023-09-25T13:08:49Z 979.1 2023-09-25T13:09:05Z 981.4 2023-09-25T13:09:23Z 983.8 2023-09-25T13:09:59Z 986 2023-09-25T13:10:26Z 989.6 2023-09-25T13:10:42Z 990.5 2023-09-25T13:11:05Z 992.4 2023-09-25T13:11:29Z 995.4 2023-09-25T13:11:51Z 997.3 2023-09-25T13:12:06Z 999.5 2023-09-25T13:12:27Z 1001.6 2023-09-25T13:12:47Z 1004 2023-09-25T13:13:04Z 1006.5 2023-09-25T13:13:21Z 1008.6 2023-09-25T13:13:36Z 1011.5 2023-09-25T13:18:31Z 1012.9 2023-09-25T13:18:46Z 1014.2 2023-09-25T13:18:58Z 1015.7 2023-09-25T13:19:12Z 1017.3 2023-09-25T13:19:51Z 1018.6 2023-09-25T13:20:05Z 1020.6 2023-09-25T13:20:23Z 1022.2 2023-09-25T13:20:54Z 1024.1 2023-09-25T13:21:18Z 1025.8 2023-09-25T13:21:35Z 1028.6 2023-09-25T13:22:01Z 1029.9 2023-09-25T13:22:14Z 1032.4 2023-09-25T13:22:31Z 1034.2 2023-09-25T13:22:46Z 1035.3 2023-09-25T13:23:00Z 1036.3 2023-09-25T13:23:11Z 1037.2 2023-09-25T13:23:22Z 1038.2 2023-09-25T13:23:39Z 1039.7 2023-09-25T13:23:58Z 1040.9 2023-09-25T13:24:12Z 1042.4 2023-09-25T13:24:26Z 1043.8 2023-09-25T13:24:40Z 1044.7 2023-09-25T13:24:49Z 1046.4 2023-09-25T13:25:01Z 1051.2 2023-09-25T13:25:31Z 1053.9 2023-09-25T13:25:47Z 1055.6 2023-09-25T13:43:45Z 1055.9 2023-09-25T13:43:58Z 1056.6 2023-09-25T13:44:13Z 1056.9 2023-09-25T13:44:23Z 1058.3 2023-09-25T13:44:37Z 1059.8 2023-09-25T13:44:55Z 1060.3 2023-09-25T13:45:06Z 1060.8 2023-09-25T13:45:16Z 1061.4 2023-09-25T13:45:27Z 1062 2023-09-25T13:45:39Z 1062.8 2023-09-25T13:45:50Z 1064.7 2023-09-25T13:46:54Z 1065.2 2023-09-25T13:47:07Z 1066 2023-09-25T13:47:38Z 1067.2 2023-09-25T13:47:54Z 1069.1 2023-09-25T13:48:09Z 1071.1 2023-09-25T13:48:35Z 1071.7 2023-09-25T13:49:06Z 1072.9 2023-09-25T13:49:33Z 1074.7 2023-09-25T13:49:46Z 1076.7 2023-09-25T13:50:01Z 1077.7 2023-09-25T13:50:13Z 1078.1 2023-09-25T13:50:34Z 1079.5 2023-09-25T13:51:50Z 1082.6 2023-09-25T13:53:05Z 1085.4 2023-09-25T13:55:39Z 1084.8 2023-09-25T13:56:41Z 1085.9 2023-09-25T13:56:55Z 1087.1 2023-09-25T13:57:09Z 1090 2023-09-25T13:57:38Z 1091.1 2023-09-25T13:57:55Z 1092.2 2023-09-25T13:58:13Z 1092.4 2023-09-25T13:58:25Z 1091.8 2023-09-25T13:58:56Z 1088.1 2023-09-25T14:00:54Z 1086.6 2023-09-25T14:01:28Z 1081.4 2023-09-25T14:02:49Z 1077.8 2023-09-25T14:04:32Z 1076.6 2023-09-25T14:06:07Z 1075.5 2023-09-25T14:07:06Z 1074.5 2023-09-25T14:07:34Z 1071.2 2023-09-25T14:08:09Z 1070.1 2023-09-25T14:08:43Z 1068.3 2023-09-25T14:09:07Z 1067.6 2023-09-25T14:09:19Z 1066.6 2023-09-25T14:09:35Z 1065.9 2023-09-25T14:09:48Z 1065.9 2023-09-25T14:10:00Z 1066.6 2023-09-25T14:10:12Z 1067.3 2023-09-25T14:10:26Z 1067.8 2023-09-25T14:10:42Z 1066.9 2023-09-25T14:11:14Z 1065.2 2023-09-25T14:13:24Z