[03/06/2021] Gorges du Daluis [102km-4800d] 1349.4 1340.7 1313.8 1293 1228.3 1224.6 1227.3 1221.9 1187.3 1170.5 1173.2 1169.3 1135.7 1114.6 1119.6 1089.5 1072.2 1086.5 1073.3 1083 1098.1 1100.5 1120.5 1126.7 1150.6 1151.4 1144.5 1129 1108.3 1116.2 1106 1091.1 1090.6 1091.3 1069.7 1062.4 1039.9 1037.8 1021.8 1003 1013.4 953.3 949 943.7 934.6 919.9 912.5 899.5 898.1 896.1 885.2 879.9 864.3 871.6 856.2 849.3 837.3 831 820.8 809.8 787.7 780.6 766 754.5 742.6 726.4 732.1 721.5 714.9 702.1 691.6 678.4 676.5 658.3 657.5 637.4 619.2 616.2 594.2 598.4 568.3 573.3 548.2 547.4 500.6 488.7 473.7 476.3 481.7 496 508.2 540.8 550.4 567.3 579.7 617.2 636.8 640 648.5 648.6 647.8 644.9 606.59 2021-06-03T16:57:08.000Z 601.29 2021-06-03T16:56:58.000Z 601.64 2021-06-03T16:56:41.000Z 602.95 2021-06-03T16:56:29.000Z 600.78 2021-06-03T16:56:19.000Z 600.64 2021-06-03T16:56:12.000Z 601.28 2021-06-03T16:56:06.000Z 601.75 2021-06-03T16:55:55.000Z 602.14 2021-06-03T16:55:44.000Z 601.79 2021-06-03T16:55:35.000Z 600.85 2021-06-03T16:55:25.000Z 602.05 2021-06-03T16:55:15.000Z 600.89 2021-06-03T16:55:02.000Z 598.6 2021-06-03T16:54:49.000Z 597.2 2021-06-03T16:54:16.000Z 596.36 2021-06-03T16:54:05.000Z 593.38 2021-06-03T16:53:52.000Z 588.51 2021-06-03T16:53:38.000Z 579.39 2021-06-03T16:53:27.000Z 575.99 2021-06-03T16:53:18.000Z 576.66 2021-06-03T16:53:13.000Z 577.5 2021-06-03T16:53:09.000Z 577.76 2021-06-03T16:53:05.000Z 577.95 2021-06-03T16:53:00.000Z 581.1 2021-06-03T16:52:53.000Z 582.74 2021-06-03T16:52:49.000Z 584.94 2021-06-03T16:52:45.000Z 585.85 2021-06-03T16:52:44.000Z 589.03 2021-06-03T16:52:40.000Z 590.85 2021-06-03T16:52:37.000Z 592.8 2021-06-03T16:52:34.000Z 595.57 2021-06-03T16:52:31.000Z 598.95 2021-06-03T16:52:28.000Z 602.55 2021-06-03T16:52:25.000Z 606.45 2021-06-03T16:52:21.000Z 608.44 2021-06-03T16:52:18.000Z 612.27 2021-06-03T16:52:13.000Z 616.97 2021-06-03T16:52:09.000Z 620.16 2021-06-03T16:52:06.000Z 631.59 2021-06-03T16:51:52.000Z 635.83 2021-06-03T16:51:47.000Z 639.05 2021-06-03T16:51:40.000Z 637.77 2021-06-03T16:51:33.000Z 636.43 2021-06-03T16:51:26.000Z 635.27 2021-06-03T16:51:19.000Z 633.93 2021-06-03T16:51:12.000Z 632.28 2021-06-03T16:51:04.000Z 625.58 2021-06-03T16:50:55.000Z 621.96 2021-06-03T16:50:47.000Z 622.69 2021-06-03T16:50:39.000Z 622.12 2021-06-03T16:50:18.000Z 624.22 2021-06-03T16:49:43.000Z 626.6 2021-06-03T16:48:27.000Z 632.04 2021-06-03T16:48:20.000Z 638.09 2021-06-03T16:48:14.000Z 644.84 2021-06-03T16:48:07.000Z 652.65 2021-06-03T16:48:01.000Z 662.53 2021-06-03T16:47:54.000Z 670.53 2021-06-03T16:47:44.000Z 679.28 2021-06-03T16:47:33.000Z 687.45 2021-06-03T16:47:16.000Z 691.94 2021-06-03T16:47:04.000Z 694.86 2021-06-03T16:46:44.000Z 714.34 2021-06-03T16:45:44.000Z 721.8 2021-06-03T16:45:37.000Z 723.75 2021-06-03T16:45:30.000Z 728.41 2021-06-03T16:45:03.000Z 728.9 2021-06-03T16:44:56.000Z 730.85 2021-06-03T16:44:21.000Z 730.51 2021-06-03T16:44:11.000Z 731.43 2021-06-03T16:43:14.000Z 732.04 2021-06-03T16:42:57.000Z 739.75 2021-06-03T16:42:26.000Z 750.27 2021-06-03T16:42:14.000Z 762.06 2021-06-03T16:42:04.000Z 770.6 2021-06-03T16:41:56.000Z 773.36 2021-06-03T16:41:50.000Z 776.41 2021-06-03T16:41:45.000Z 779.09 2021-06-03T16:41:38.000Z 781.46 2021-06-03T16:41:17.000Z 778.68 2021-06-03T16:41:10.000Z 779.21 2021-06-03T16:41:03.000Z 779.13 2021-06-03T16:40:59.000Z 777.21 2021-06-03T16:40:52.000Z 774.08 2021-06-03T16:40:42.000Z 775.42 2021-06-03T16:40:36.000Z 779.1 2021-06-03T16:40:27.000Z 781.9 2021-06-03T16:40:22.000Z 784.83 2021-06-03T16:40:18.000Z 787.68 2021-06-03T16:40:13.000Z 790.06 2021-06-03T16:40:08.000Z 791.46 2021-06-03T16:38:42.000Z 790.93 2021-06-03T16:38:31.000Z 793.31 2021-06-03T16:38:03.000Z 794.04 2021-06-03T16:37:57.000Z 793.94 2021-06-03T16:37:52.000Z 793.01 2021-06-03T16:37:44.000Z 796.77 2021-06-03T16:37:22.000Z 806 2021-06-03T16:37:08.000Z 815.78 2021-06-03T16:36:56.000Z 820.28 2021-06-03T16:36:50.000Z 825.61 2021-06-03T16:36:41.000Z 827.74 2021-06-03T16:36:33.000Z 832.02 2021-06-03T16:35:18.000Z 844.73 2021-06-03T16:35:09.000Z 856.17 2021-06-03T16:35:01.000Z 862.43 2021-06-03T16:34:54.000Z 865.98 2021-06-03T16:34:49.000Z 869.6 2021-06-03T16:34:44.000Z 871.66 2021-06-03T16:34:39.000Z 872.62 2021-06-03T16:34:34.000Z 872.75 2021-06-03T16:33:24.000Z 872.4 2021-06-03T16:33:15.000Z 873.23 2021-06-03T16:33:10.000Z 873.68 2021-06-03T16:33:04.000Z 877.86 2021-06-03T16:32:57.000Z 884.31 2021-06-03T16:32:50.000Z 891.16 2021-06-03T16:32:43.000Z 894.91 2021-06-03T16:32:36.000Z 898.74 2021-06-03T16:32:29.000Z 906.98 2021-06-03T16:32:20.000Z 911.89 2021-06-03T16:32:14.000Z 917.02 2021-06-03T16:32:07.000Z 922.61 2021-06-03T16:31:57.000Z 923.87 2021-06-03T16:31:52.000Z 924.95 2021-06-03T16:31:46.000Z 926.98 2021-06-03T16:30:31.000Z 937.18 2021-06-03T16:30:23.000Z 944.62 2021-06-03T16:30:17.000Z 950.72 2021-06-03T16:30:08.000Z 958.26 2021-06-03T16:29:59.000Z 967.88 2021-06-03T16:29:48.000Z 986.17 2021-06-03T16:29:30.000Z 991.7 2021-06-03T16:29:24.000Z 993.68 2021-06-03T16:28:55.000Z 1002.3 2021-06-03T16:28:48.000Z 1007.33 2021-06-03T16:28:42.000Z 1009.25 2021-06-03T16:28:35.000Z 1010.51 2021-06-03T16:25:36.000Z 1018.38 2021-06-03T16:25:00.000Z 1028.31 2021-06-03T16:24:11.000Z 1036.29 2021-06-03T16:23:56.000Z 1039.06 2021-06-03T16:23:50.000Z 1040.36 2021-06-03T16:23:46.000Z 1039.06 2021-06-03T16:23:39.000Z 1034.79 2021-06-03T16:23:28.000Z 1033.73 2021-06-03T16:23:21.000Z 1032.16 2021-06-03T16:23:04.000Z 1033.31 2021-06-03T16:22:15.000Z 1036.72 2021-06-03T16:22:09.000Z 1039.84 2021-06-03T16:22:05.000Z 1044.04 2021-06-03T16:22:00.000Z 1049.79 2021-06-03T16:21:54.000Z 1061.11 2021-06-03T16:21:36.000Z 1067.42 2021-06-03T16:21:28.000Z 1069.72 2021-06-03T16:21:22.000Z 1076.87 2021-06-03T16:20:23.000Z 1083.7 2021-06-03T16:19:44.000Z 1089.86 2021-06-03T16:19:20.000Z 1100.08 2021-06-03T16:18:27.000Z 1105.58 2021-06-03T16:18:13.000Z 1108.59 2021-06-03T16:18:07.000Z 1112.26 2021-06-03T16:18:00.000Z 1120.01 2021-06-03T16:17:51.000Z 1127.4 2021-06-03T16:17:40.000Z 1129.91 2021-06-03T16:17:35.000Z 1136.6 2021-06-03T16:17:25.000Z 1141.36 2021-06-03T16:17:20.000Z 1146.6 2021-06-03T16:13:34.000Z 1152.33 2021-06-03T16:13:25.000Z 1158.01 2021-06-03T16:13:18.000Z 1163.45 2021-06-03T16:13:12.000Z 1169.37 2021-06-03T16:13:05.000Z 1176.66 2021-06-03T16:12:55.000Z 1178.27 2021-06-03T16:11:45.000Z 1178.46 2021-06-03T16:11:39.000Z 1183.28 2021-06-03T16:11:27.000Z 1187 2021-06-03T16:11:21.000Z 1190.92 2021-06-03T16:11:14.000Z 1193.79 2021-06-03T16:11:00.000Z 1195.94 2021-06-03T16:10:54.000Z 1207.21 2021-06-03T16:10:35.000Z 1218.95 2021-06-03T16:10:09.000Z 1224.5 2021-06-03T16:10:02.000Z 1225.85 2021-06-03T16:09:56.000Z 1228.54 2021-06-03T16:09:49.000Z 1229.07 2021-06-03T16:08:57.000Z 1228.84 2021-06-03T16:08:47.000Z 1229.73 2021-06-03T16:08:40.000Z 1230.45 2021-06-03T16:08:35.000Z 1235.28 2021-06-03T16:08:29.000Z 1239.36 2021-06-03T16:08:23.000Z 1241.33 2021-06-03T16:08:17.000Z 1243.16 2021-06-03T16:08:13.000Z 1244.28 2021-06-03T16:08:07.000Z 1243.1 2021-06-03T15:55:07.000Z 1243.7 2021-06-03T15:55:04.000Z 1245.12 2021-06-03T15:55:01.000Z 1246.56 2021-06-03T15:54:58.000Z 1247.33 2021-06-03T15:54:55.000Z 1248.37 2021-06-03T15:54:52.000Z 1249.74 2021-06-03T15:54:49.000Z 1251.15 2021-06-03T15:54:45.000Z 1251.83 2021-06-03T15:54:41.000Z 1252.81 2021-06-03T15:54:37.000Z 1254.91 2021-06-03T15:54:32.000Z 1255.72 2021-06-03T15:54:28.000Z 1255.65 2021-06-03T15:54:24.000Z 1255.71 2021-06-03T15:54:20.000Z 1255.77 2021-06-03T15:54:16.000Z 1257.62 2021-06-03T15:54:11.000Z 1260.35 2021-06-03T15:54:06.000Z 1261.78 2021-06-03T15:54:02.000Z 1263.73 2021-06-03T15:53:55.000Z 1265.39 2021-06-03T15:53:46.000Z 1265.29 2021-06-03T15:53:36.000Z 1263.73 2021-06-03T15:39:28.000Z 1263.39 2021-06-03T15:39:17.000Z 1261.82 2021-06-03T15:39:08.000Z 1258.87 2021-06-03T15:38:59.000Z 1255.77 2021-06-03T15:38:50.000Z 1253.57 2021-06-03T15:38:41.000Z 1251.72 2021-06-03T15:38:33.000Z 1251.18 2021-06-03T15:38:25.000Z 1249.58 2021-06-03T15:38:17.000Z 1249.87 2021-06-03T15:38:08.000Z 1248.88 2021-06-03T15:37:58.000Z 1246.2 2021-06-03T15:37:49.000Z 1244.5 2021-06-03T15:37:40.000Z 1240.9 2021-06-03T15:37:31.000Z 1238.25 2021-06-03T15:37:21.000Z 1237.71 2021-06-03T15:37:09.000Z 1235.4 2021-06-03T15:36:56.000Z 1233.26 2021-06-03T15:36:43.000Z 1230.84 2021-06-03T15:36:31.000Z 1227.86 2021-06-03T15:36:20.000Z 1224.79 2021-06-03T15:36:08.000Z 1222.26 2021-06-03T15:35:56.000Z 1219.46 2021-06-03T15:35:44.000Z 1216.7 2021-06-03T15:35:32.000Z 1212.38 2021-06-03T15:35:20.000Z 1209.54 2021-06-03T15:35:09.000Z 1208.95 2021-06-03T15:34:57.000Z 1206.91 2021-06-03T15:34:46.000Z 1205.97 2021-06-03T15:32:51.000Z 1203.19 2021-06-03T15:32:36.000Z 1199.7 2021-06-03T15:32:25.000Z 1197.24 2021-06-03T15:32:15.000Z 1196.12 2021-06-03T15:32:04.000Z 1194.23 2021-06-03T15:31:55.000Z 1191.92 2021-06-03T15:31:45.000Z 1190.03 2021-06-03T15:31:36.000Z 1187.34 2021-06-03T15:31:26.000Z 1186.37 2021-06-03T15:31:17.000Z 1185.74 2021-06-03T15:31:09.000Z 1185.4 2021-06-03T15:31:00.000Z 1185.5 2021-06-03T15:30:51.000Z 1183.22 2021-06-03T15:30:41.000Z 1180.72 2021-06-03T15:30:32.000Z 1180.7 2021-06-03T15:30:22.000Z 1180.6 2021-06-03T15:30:21.000Z 1180.19 2021-06-03T15:30:12.000Z 1176.96 2021-06-03T15:30:03.000Z 1175.52 2021-06-03T15:29:53.000Z 1173.66 2021-06-03T15:29:43.000Z 1173.13 2021-06-03T15:29:33.000Z 1170.7 2021-06-03T15:29:23.000Z 1169.58 2021-06-03T15:29:12.000Z 1168.47 2021-06-03T15:29:02.000Z 1168.09 2021-06-03T15:28:52.000Z 1166.11 2021-06-03T15:28:42.000Z 1163.93 2021-06-03T15:28:32.000Z 1164.95 2021-06-03T15:28:22.000Z 1163.19 2021-06-03T15:28:13.000Z 1159.66 2021-06-03T15:28:03.000Z 1157.59 2021-06-03T15:27:53.000Z 1156.98 2021-06-03T15:27:43.000Z 1155.75 2021-06-03T15:27:33.000Z 1153.27 2021-06-03T15:27:22.000Z 1149.88 2021-06-03T15:27:11.000Z 1149.63 2021-06-03T15:27:00.000Z 1149.19 2021-06-03T15:26:48.000Z 1147.44 2021-06-03T15:26:37.000Z 1141.78 2021-06-03T15:26:13.000Z 1140.18 2021-06-03T15:26:02.000Z 1138.76 2021-06-03T15:25:51.000Z 1137.5 2021-06-03T15:25:40.000Z 1136.19 2021-06-03T15:25:29.000Z 1133.61 2021-06-03T15:25:19.000Z 1131.92 2021-06-03T15:25:08.000Z 1129.53 2021-06-03T15:24:57.000Z 1127.36 2021-06-03T15:24:45.000Z 1125.41 2021-06-03T15:24:30.000Z 1123.27 2021-06-03T15:24:15.000Z 1120.13 2021-06-03T15:23:58.000Z 1117.42 2021-06-03T15:23:44.000Z 1117.05 2021-06-03T15:23:30.000Z 1116.25 2021-06-03T15:23:17.000Z 1114.1 2021-06-03T15:23:04.000Z 1112.55 2021-06-03T15:22:51.000Z 1110.46 2021-06-03T15:22:35.000Z 1105.83 2021-06-03T15:22:20.000Z 1104.05 2021-06-03T15:22:05.000Z 1102.08 2021-06-03T15:21:51.000Z 1101.49 2021-06-03T15:21:38.000Z 1100.93 2021-06-03T15:21:24.000Z 1098.28 2021-06-03T15:21:11.000Z 1096.3 2021-06-03T15:20:57.000Z 1096.52 2021-06-03T15:20:44.000Z 1092.12 2021-06-03T15:09:57.000Z 1088.28 2021-06-03T15:07:54.000Z 1084.64 2021-06-03T15:07:43.000Z 1083.35 2021-06-03T15:07:31.000Z 1082.92 2021-06-03T15:07:19.000Z 1081.27 2021-06-03T15:07:08.000Z 1079.18 2021-06-03T15:06:56.000Z 1077.16 2021-06-03T15:06:43.000Z 1073.99 2021-06-03T15:06:30.000Z 1072.9 2021-06-03T15:06:18.000Z 1073.17 2021-06-03T15:06:05.000Z 1070.31 2021-06-03T15:05:51.000Z 1067.87 2021-06-03T15:05:36.000Z 1065.82 2021-06-03T15:05:24.000Z 1063.57 2021-06-03T15:05:10.000Z 1061.78 2021-06-03T15:04:58.000Z 1061.3 2021-06-03T15:04:45.000Z 1062.06 2021-06-03T15:04:33.000Z 1060.73 2021-06-03T15:04:21.000Z 1056.65 2021-06-03T15:04:08.000Z 1052.05 2021-06-03T15:03:55.000Z 1049.23 2021-06-03T15:03:42.000Z 1046.26 2021-06-03T15:03:30.000Z 1044.42 2021-06-03T15:03:16.000Z 1042.93 2021-06-03T15:03:03.000Z 1040.69 2021-06-03T15:02:51.000Z 1037.16 2021-06-03T15:02:38.000Z 1035.71 2021-06-03T15:02:25.000Z 1033.86 2021-06-03T15:02:13.000Z 1031.4 2021-06-03T15:02:00.000Z 1030.87 2021-06-03T15:01:48.000Z 1029.08 2021-06-03T15:01:36.000Z 1027.7 2021-06-03T15:01:24.000Z 1025.15 2021-06-03T15:01:11.000Z 1022.07 2021-06-03T15:00:59.000Z 1018.45 2021-06-03T15:00:46.000Z 1016.82 2021-06-03T15:00:35.000Z 1018.32 2021-06-03T15:00:23.000Z 1018.31 2021-06-03T15:00:11.000Z 1017.72 2021-06-03T15:00:00.000Z 1016.09 2021-06-03T14:59:48.000Z 1014.17 2021-06-03T14:59:36.000Z 1011.68 2021-06-03T14:59:24.000Z 1010.1 2021-06-03T14:59:13.000Z 1009.1 2021-06-03T14:59:01.000Z 1007.1 2021-06-03T14:58:50.000Z 1003.14 2021-06-03T14:58:38.000Z 1001.17 2021-06-03T14:58:26.000Z 1000.17 2021-06-03T14:58:14.000Z 998.08 2021-06-03T14:58:02.000Z 996.71 2021-06-03T14:57:50.000Z 995.25 2021-06-03T14:57:38.000Z 994.66 2021-06-03T14:57:26.000Z 993.99 2021-06-03T14:57:14.000Z 993 2021-06-03T14:57:03.000Z 990.11 2021-06-03T14:56:52.000Z 987.69 2021-06-03T14:56:39.000Z 986.06 2021-06-03T14:56:28.000Z 984.04 2021-06-03T14:56:17.000Z 982.76 2021-06-03T14:44:12.000Z 980.57 2021-06-03T14:44:01.000Z 976.46 2021-06-03T14:43:49.000Z 973.52 2021-06-03T14:43:38.000Z 969.79 2021-06-03T14:43:25.000Z 969.47 2021-06-03T14:43:13.000Z 968.03 2021-06-03T14:43:01.000Z 966.51 2021-06-03T14:42:49.000Z 965.46 2021-06-03T14:42:37.000Z 963.56 2021-06-03T14:42:27.000Z 961.99 2021-06-03T14:42:15.000Z 958.95 2021-06-03T14:42:00.000Z 955.63 2021-06-03T14:41:48.000Z 953.72 2021-06-03T14:41:37.000Z 952.38 2021-06-03T14:41:24.000Z 950.43 2021-06-03T14:41:12.000Z 949.99 2021-06-03T14:41:00.000Z 949.26 2021-06-03T14:40:49.000Z 946.35 2021-06-03T14:40:36.000Z 945.27 2021-06-03T14:40:25.000Z 944.37 2021-06-03T14:40:13.000Z 940.9 2021-06-03T14:40:01.000Z 938.38 2021-06-03T14:39:49.000Z 936.39 2021-06-03T14:39:36.000Z 935.48 2021-06-03T14:39:22.000Z 932.8 2021-06-03T14:39:10.000Z 929.05 2021-06-03T14:38:58.000Z 927.58 2021-06-03T14:38:47.000Z 925.71 2021-06-03T14:38:35.000Z 923.93 2021-06-03T14:38:23.000Z 922.69 2021-06-03T14:38:10.000Z 920.56 2021-06-03T14:37:57.000Z 918.77 2021-06-03T14:37:44.000Z 914.93 2021-06-03T14:37:33.000Z 910.7 2021-06-03T14:37:16.000Z 907.66 2021-06-03T14:37:01.000Z 903.72 2021-06-03T14:36:49.000Z 899.38 2021-06-03T14:36:39.000Z 897.16 2021-06-03T14:36:28.000Z 895.07 2021-06-03T14:36:16.000Z 894.7 2021-06-03T14:36:05.000Z 893.16 2021-06-03T14:35:53.000Z 890.39 2021-06-03T14:35:41.000Z 887.99 2021-06-03T14:35:31.000Z 887.41 2021-06-03T14:35:21.000Z 887.31 2021-06-03T14:35:13.000Z 888.11 2021-06-03T14:35:07.000Z 889.5 2021-06-03T14:35:02.000Z 891.43 2021-06-03T14:34:58.000Z 893.97 2021-06-03T14:34:54.000Z 894.64 2021-06-03T14:34:48.000Z 893.05 2021-06-03T14:34:36.000Z 890.66 2021-06-03T14:34:23.000Z 888.46 2021-06-03T14:34:09.000Z 885.18 2021-06-03T14:33:55.000Z 881.34 2021-06-03T14:33:43.000Z 880.68 2021-06-03T14:33:31.000Z 881.7 2021-06-03T14:33:20.000Z 881.16 2021-06-03T14:33:10.000Z 878.77 2021-06-03T14:33:00.000Z 877.21 2021-06-03T14:32:51.000Z 875.37 2021-06-03T14:32:42.000Z 875.45 2021-06-03T14:32:32.000Z 874.34 2021-06-03T14:32:21.000Z 872.62 2021-06-03T14:32:09.000Z 870.78 2021-06-03T14:31:57.000Z 865.19 2021-06-03T14:31:33.000Z 862.48 2021-06-03T14:31:25.000Z 860.57 2021-06-03T14:31:16.000Z 859.42 2021-06-03T14:31:06.000Z 857.55 2021-06-03T14:30:35.000Z 855.08 2021-06-03T14:30:18.000Z 852.92 2021-06-03T14:30:04.000Z 852.42 2021-06-03T14:29:51.000Z 850.94 2021-06-03T14:29:24.000Z 849.79 2021-06-03T14:21:02.000Z 853.38 2021-06-03T14:20:54.000Z 858.26 2021-06-03T14:20:43.000Z 859.53 2021-06-03T14:20:36.000Z 860.9 2021-06-03T14:20:08.000Z 863.14 2021-06-03T14:19:37.000Z 867.16 2021-06-03T14:19:32.000Z 869.6 2021-06-03T14:19:29.000Z 872.16 2021-06-03T14:19:26.000Z 872.42 2021-06-03T14:19:20.000Z 870.47 2021-06-03T14:19:14.000Z 867.23 2021-06-03T14:19:07.000Z 863.48 2021-06-03T14:18:55.000Z 861.98 2021-06-03T14:18:44.000Z 859.6 2021-06-03T14:18:13.000Z 856.39 2021-06-03T14:18:02.000Z 855.3 2021-06-03T14:17:54.000Z 857.18 2021-06-03T14:17:49.000Z 859.84 2021-06-03T14:17:44.000Z 864.14 2021-06-03T14:17:35.000Z 865.74 2021-06-03T14:17:26.000Z 869.53 2021-06-03T14:17:21.000Z 873.45 2021-06-03T14:17:16.000Z 877.87 2021-06-03T14:17:10.000Z 883.52 2021-06-03T14:17:05.000Z 889.59 2021-06-03T14:17:00.000Z 893.79 2021-06-03T14:16:55.000Z 898.28 2021-06-03T14:16:50.000Z 900.81 2021-06-03T14:16:46.000Z 902.26 2021-06-03T14:16:43.000Z 904.3 2021-06-03T14:16:39.000Z 904.51 2021-06-03T14:16:34.000Z 903.46 2021-06-03T14:16:28.000Z 903.99 2021-06-03T14:16:23.000Z 905.48 2021-06-03T14:16:18.000Z 904.44 2021-06-03T14:15:51.000Z 906.3 2021-06-03T14:15:45.000Z 909.38 2021-06-03T14:15:39.000Z 911.89 2021-06-03T14:15:35.000Z 916.63 2021-06-03T14:15:31.000Z 919.08 2021-06-03T14:15:28.000Z 922.17 2021-06-03T14:15:25.000Z 925.65 2021-06-03T14:15:20.000Z 927.11 2021-06-03T14:15:13.000Z 934.14 2021-06-03T14:14:55.000Z 938.52 2021-06-03T14:14:49.000Z 944.94 2021-06-03T14:14:36.000Z 948.58 2021-06-03T14:14:33.000Z 954.96 2021-06-03T14:14:28.000Z 961.18 2021-06-03T14:14:22.000Z 966.26 2021-06-03T14:14:17.000Z 971.55 2021-06-03T14:14:12.000Z 974.37 2021-06-03T14:14:07.000Z 977.2 2021-06-03T14:14:03.000Z 978.26 2021-06-03T14:14:02.000Z 979.98 2021-06-03T14:13:57.000Z 982.99 2021-06-03T14:13:41.000Z 986.28 2021-06-03T14:13:37.000Z 988.2 2021-06-03T14:13:32.000Z 992.57 2021-06-03T14:13:24.000Z 997.4 2021-06-03T14:13:20.000Z 1004.37 2021-06-03T14:13:13.000Z 1008.74 2021-06-03T14:13:04.000Z 1010.61 2021-06-03T14:12:59.000Z 1013.13 2021-06-03T14:12:54.000Z 1010.36 2021-06-03T14:12:47.000Z 1009.22 2021-06-03T14:12:39.000Z 1009.1 2021-06-03T14:12:34.000Z 1008.89 2021-06-03T14:12:30.000Z 1010.82 2021-06-03T14:12:26.000Z 1012.69 2021-06-03T14:12:22.000Z 1015.52 2021-06-03T14:12:16.000Z 1014.68 2021-06-03T14:12:04.000Z 1014.36 2021-06-03T14:11:57.000Z 1013.23 2021-06-03T14:11:49.000Z 1014.47 2021-06-03T14:11:43.000Z 1018.95 2021-06-03T14:11:36.000Z 1022.16 2021-06-03T14:11:29.000Z 1024.81 2021-06-03T14:11:24.000Z 1028.37 2021-06-03T14:11:19.000Z 1032.92 2021-06-03T14:11:13.000Z 1036.65 2021-06-03T14:11:07.000Z 1039.13 2021-06-03T14:11:01.000Z 1041.2 2021-06-03T14:09:56.000Z 1047.28 2021-06-03T14:09:46.000Z 1054.95 2021-06-03T14:09:25.000Z 1056.88 2021-06-03T14:09:00.000Z 1057.97 2021-06-03T14:05:58.000Z 1060.64 2021-06-03T14:05:35.000Z 1062.32 2021-06-03T13:58:00.000Z 1061.67 2021-06-03T13:57:52.000Z 1058.91 2021-06-03T13:57:41.000Z 1057.19 2021-06-03T13:57:32.000Z 1058.37 2021-06-03T13:57:23.000Z 1057.91 2021-06-03T13:57:15.000Z 1057.56 2021-06-03T13:57:09.000Z 1055.91 2021-06-03T13:57:01.000Z 1054.22 2021-06-03T13:56:52.000Z 1057.12 2021-06-03T13:56:29.000Z 1056.08 2021-06-03T13:56:22.000Z 1055.49 2021-06-03T13:56:18.000Z 1052.97 2021-06-03T13:56:11.000Z 1049.35 2021-06-03T13:55:42.000Z 1049.4 2021-06-03T13:55:30.000Z 1053.33 2021-06-03T13:54:25.000Z 1058.97 2021-06-03T13:54:18.000Z 1062.64 2021-06-03T13:54:13.000Z 1066.76 2021-06-03T13:54:08.000Z 1071.19 2021-06-03T13:54:04.000Z 1074.1 2021-06-03T13:53:57.000Z 1077.59 2021-06-03T13:53:46.000Z 1080.15 2021-06-03T13:53:17.000Z 1084.9 2021-06-03T13:52:54.000Z 1091.4 2021-06-03T13:52:46.000Z 1098.15 2021-06-03T13:52:39.000Z 1103.06 2021-06-03T13:52:32.000Z 1107.36 2021-06-03T13:52:23.000Z 1110.39 2021-06-03T13:52:04.000Z 1116.69 2021-06-03T13:51:30.000Z 1125.33 2021-06-03T13:51:12.000Z 1128.99 2021-06-03T13:50:54.000Z 1131.4 2021-06-03T13:50:04.000Z 1135.29 2021-06-03T13:49:53.000Z 1136.59 2021-06-03T13:49:40.000Z 1142.47 2021-06-03T13:49:07.000Z 1153.57 2021-06-03T13:48:57.000Z 1166.57 2021-06-03T13:48:47.000Z 1172.07 2021-06-03T13:48:39.000Z 1177.76 2021-06-03T13:47:46.000Z 1188.74 2021-06-03T13:47:23.000Z 1191.09 2021-06-03T13:47:08.000Z 1195.67 2021-06-03T13:45:53.000Z 1203.86 2021-06-03T13:44:59.000Z 1209.78 2021-06-03T13:44:47.000Z 1214.52 2021-06-03T13:44:00.000Z 1220.86 2021-06-03T13:43:16.000Z 1226.94 2021-06-03T13:41:56.000Z 1235.29 2021-06-03T13:41:49.000Z 1237.88 2021-06-03T13:41:39.000Z 1231 2021-06-03T13:18:14.000Z 1230.19 2021-06-03T13:18:02.000Z 1228.51 2021-06-03T13:17:52.000Z 1229.87 2021-06-03T13:17:44.000Z 1232.3 2021-06-03T13:17:35.000Z 1233.48 2021-06-03T13:17:30.000Z 1234.98 2021-06-03T13:17:24.000Z 1234.86 2021-06-03T13:17:16.000Z 1233.59 2021-06-03T13:17:10.000Z 1232.4 2021-06-03T13:17:01.000Z 1230.05 2021-06-03T13:16:30.000Z 1225.97 2021-06-03T13:15:34.000Z 1223.05 2021-06-03T13:15:23.000Z 1221.17 2021-06-03T13:15:13.000Z 1221.52 2021-06-03T13:15:05.000Z 1221.45 2021-06-03T13:14:56.000Z 1220.21 2021-06-03T13:14:44.000Z 1217.26 2021-06-03T13:14:32.000Z 1215.61 2021-06-03T13:14:21.000Z 1211.98 2021-06-03T13:14:11.000Z 1208.62 2021-06-03T13:14:01.000Z 1204.62 2021-06-03T13:11:32.000Z 1202.96 2021-06-03T13:11:02.000Z 1201.82 2021-06-03T13:10:26.000Z 1201.64 2021-06-03T13:09:55.000Z 1200.24 2021-06-03T13:09:22.000Z 1189.24 2021-06-03T13:08:47.000Z 1187.41 2021-06-03T13:08:13.000Z 1180.72 2021-06-03T13:07:29.000Z 1166.04 2021-06-03T13:06:42.000Z 1157.97 2021-06-03T13:05:59.000Z 1152.81 2021-06-03T13:05:08.000Z 1145.17 2021-06-03T13:04:28.000Z 1137.81 2021-06-03T13:03:46.000Z 1132.91 2021-06-03T13:03:10.000Z 1127.31 2021-06-03T12:58:24.000Z 1121.4 2021-06-03T12:57:38.000Z 1115.52 2021-06-03T12:57:20.000Z 1110.59 2021-06-03T12:56:48.000Z 1105.69 2021-06-03T12:56:15.000Z 1098.59 2021-06-03T12:55:23.000Z 1093.23 2021-06-03T12:54:49.000Z 1091.04 2021-06-03T12:54:10.000Z 1089.21 2021-06-03T12:53:30.000Z 1089.05 2021-06-03T12:52:38.000Z 1088.61 2021-06-03T12:52:00.000Z 1085.68 2021-06-03T12:51:31.000Z 1081.57 2021-06-03T12:51:05.000Z 1078.17 2021-06-03T12:50:28.000Z 1077.14 2021-06-03T12:49:59.000Z 1077.07 2021-06-03T12:49:26.000Z 1077.21 2021-06-03T12:48:03.000Z 1078.85 2021-06-03T12:47:56.000Z 1079.38 2021-06-03T12:47:37.000Z 1080.15 2021-06-03T12:47:29.000Z 1080.95 2021-06-03T12:46:36.000Z 1083.47 2021-06-03T12:46:29.000Z 1088.33 2021-06-03T12:45:42.000Z 1091.61 2021-06-03T12:45:15.000Z 1093.29 2021-06-03T12:44:33.000Z 1094.07 2021-06-03T12:43:57.000Z 1090.54 2021-06-03T12:34:11.000Z 1088.08 2021-06-03T12:28:24.000Z 1087.3 2021-06-03T12:27:28.000Z 1089.47 2021-06-03T12:26:24.000Z 1092.38 2021-06-03T12:24:36.000Z 1093.55 2021-06-03T12:23:21.000Z 1103.73 2021-06-03T12:22:51.000Z 1111.77 2021-06-03T12:22:43.000Z 1121.78 2021-06-03T12:22:33.000Z 1129.85 2021-06-03T12:22:24.000Z 1136.62 2021-06-03T12:22:14.000Z 1140.77 2021-06-03T12:21:53.000Z 1144.76 2021-06-03T12:21:49.000Z 1150.42 2021-06-03T12:21:43.000Z 1155.01 2021-06-03T12:21:38.000Z 1162.27 2021-06-03T12:21:29.000Z 1164.61 2021-06-03T12:21:24.000Z 1166.15 2021-06-03T12:21:19.000Z 1165.39 2021-06-03T12:21:12.000Z 1163.84 2021-06-03T12:21:05.000Z 1162.94 2021-06-03T12:20:59.000Z 1161.53 2021-06-03T12:20:53.000Z 1160.66 2021-06-03T12:20:48.000Z 1159.42 2021-06-03T12:20:42.000Z 1158.27 2021-06-03T12:20:35.000Z 1158.84 2021-06-03T12:20:29.000Z 1158.23 2021-06-03T12:20:22.000Z 1157.8 2021-06-03T12:20:16.000Z 1157.18 2021-06-03T12:20:10.000Z 1157.61 2021-06-03T12:20:02.000Z 1159.16 2021-06-03T12:19:56.000Z 1160.81 2021-06-03T12:19:52.000Z 1163.41 2021-06-03T12:19:48.000Z 1164.63 2021-06-03T12:19:44.000Z 1167.19 2021-06-03T12:19:36.000Z 1167.16 2021-06-03T12:19:29.000Z 1164.88 2021-06-03T12:19:05.000Z 1162.79 2021-06-03T12:18:55.000Z 1158.9 2021-06-03T12:18:28.000Z 1157.92 2021-06-03T12:18:10.000Z 1162.69 2021-06-03T12:17:24.000Z 1167.45 2021-06-03T12:17:17.000Z 1168.56 2021-06-03T12:17:12.000Z 1170.01 2021-06-03T12:17:08.000Z 1171.3 2021-06-03T12:17:04.000Z 1171.55 2021-06-03T12:16:58.000Z 1171.61 2021-06-03T12:16:52.000Z 1174.98 2021-06-03T12:16:26.000Z 1177.05 2021-06-03T12:16:21.000Z 1178.19 2021-06-03T12:16:17.000Z 1178.84 2021-06-03T12:16:13.000Z 1180.62 2021-06-03T12:16:04.000Z 1182.09 2021-06-03T12:15:33.000Z 1182.61 2021-06-03T12:15:28.000Z 1182.19 2021-06-03T12:15:21.000Z 1180.72 2021-06-03T12:14:49.000Z 1181.04 2021-06-03T12:14:45.000Z 1182.94 2021-06-03T12:14:38.000Z 1182.78 2021-06-03T12:14:33.000Z 1182.65 2021-06-03T12:14:27.000Z 1182.86 2021-06-03T12:14:20.000Z 1182 2021-06-03T12:14:06.000Z 1180.4 2021-06-03T12:14:00.000Z 1180.49 2021-06-03T12:13:53.000Z 1183.15 2021-06-03T12:13:45.000Z 1186.66 2021-06-03T12:13:38.000Z 1191.37 2021-06-03T12:13:32.000Z 1193.75 2021-06-03T12:13:26.000Z 1196.95 2021-06-03T12:13:21.000Z 1200.63 2021-06-03T12:13:16.000Z 1203.63 2021-06-03T12:13:11.000Z 1206.76 2021-06-03T12:13:06.000Z 1209.93 2021-06-03T12:13:00.000Z 1211.56 2021-06-03T12:12:51.000Z 1212.67 2021-06-03T12:12:31.000Z 1216.28 2021-06-03T12:12:01.000Z 1217.96 2021-06-03T12:11:54.000Z 1221.53 2021-06-03T12:11:44.000Z 1222.81 2021-06-03T12:11:37.000Z 1223.77 2021-06-03T12:11:30.000Z 1224.15 2021-06-03T12:11:22.000Z 1223.72 2021-06-03T12:11:14.000Z 1225.94 2021-06-03T12:10:28.000Z 1226.62 2021-06-03T12:10:27.000Z 1228.72 2021-06-03T12:10:18.000Z 1231.67 2021-06-03T12:10:10.000Z 1235.78 2021-06-03T12:10:03.000Z 1239.96 2021-06-03T12:09:57.000Z 1241.93 2021-06-03T12:09:51.000Z 1246.7 2021-06-03T12:09:40.000Z 1254.66 2021-06-03T12:08:59.000Z 1255.69 2021-06-03T12:08:53.000Z 1256.98 2021-06-03T12:08:10.000Z 1257.79 2021-06-03T12:08:04.000Z 1259.56 2021-06-03T12:07:55.000Z 1259.85 2021-06-03T12:07:47.000Z 1262.95 2021-06-03T12:07:27.000Z 1266.82 2021-06-03T12:07:22.000Z 1268.53 2021-06-03T12:07:18.000Z 1269.49 2021-06-03T12:07:13.000Z 1270.37 2021-06-03T12:07:07.000Z 1271.59 2021-06-03T12:06:50.000Z 1271.69 2021-06-03T12:06:43.000Z 1272.95 2021-06-03T12:06:33.000Z 1274.89 2021-06-03T12:06:18.000Z 1275.78 2021-06-03T12:06:11.000Z 1276.58 2021-06-03T12:06:03.000Z 1287.15 2021-06-03T12:05:27.000Z 1291.13 2021-06-03T12:05:20.000Z 1297.01 2021-06-03T12:05:13.000Z 1303.02 2021-06-03T12:05:05.000Z 1306.96 2021-06-03T12:04:59.000Z 1310.27 2021-06-03T12:04:53.000Z 1313.89 2021-06-03T12:04:46.000Z 1316 2021-06-03T12:04:40.000Z 1318.03 2021-06-03T12:04:35.000Z 1324.44 2021-06-03T12:03:21.000Z 1331.94 2021-06-03T12:03:14.000Z 1335.23 2021-06-03T12:03:09.000Z 1339.5 2021-06-03T12:03:02.000Z 1343.6 2021-06-03T12:02:53.000Z 1349.09 2021-06-03T12:02:31.000Z 1351.66 2021-06-03T12:02:25.000Z 1353.77 2021-06-03T12:02:19.000Z 1356.51 2021-06-03T12:02:12.000Z 1358.81 2021-06-03T12:02:07.000Z 1359.74 2021-06-03T12:02:02.000Z 1359.52 2021-06-03T12:01:51.000Z 1358.63 2021-06-03T12:01:43.000Z 1356.41 2021-06-03T12:01:36.000Z 1355.11 2021-06-03T12:01:27.000Z 1351.04 2021-06-03T11:59:35.000Z 1350.16 2021-06-03T11:59:17.000Z 1346.94 2021-06-03T11:58:37.000Z 1344.62 2021-06-03T11:58:18.000Z 1342.83 2021-06-03T11:57:59.000Z 1341.82 2021-06-03T11:57:29.000Z 1342.11 2021-06-03T11:56:11.000Z 1342.05 2021-06-03T11:55:48.000Z 1341.76 2021-06-03T11:55:30.000Z 1340.54 2021-06-03T11:55:10.000Z 1338.02 2021-06-03T11:54:50.000Z 1330.8 2021-06-03T11:54:03.000Z 1327.16 2021-06-03T11:53:45.000Z 1322.86 2021-06-03T11:53:32.000Z 1318.63 2021-06-03T11:53:18.000Z 1316.77 2021-06-03T11:53:07.000Z 1315.64 2021-06-03T11:52:57.000Z 1313.62 2021-06-03T11:52:46.000Z 1310.76 2021-06-03T11:52:32.000Z 1308.82 2021-06-03T11:52:20.000Z 1308.9 2021-06-03T11:52:08.000Z 1303.76 2021-06-03T11:37:39.000Z 1301.54 2021-06-03T11:36:35.000Z 1299.39 2021-06-03T11:36:27.000Z 1292.64 2021-06-03T11:36:11.000Z 1290.06 2021-06-03T11:36:04.000Z 1288.33 2021-06-03T11:35:55.000Z 1285.26 2021-06-03T11:35:44.000Z 1284.67 2021-06-03T11:35:31.000Z 1285.19 2021-06-03T11:35:22.000Z 1286.45 2021-06-03T11:34:55.000Z 1288.68 2021-06-03T11:34:46.000Z 1292.52 2021-06-03T11:34:38.000Z 1297.39 2021-06-03T11:34:29.000Z 1305.02 2021-06-03T11:34:21.000Z 1309.66 2021-06-03T11:34:14.000Z 1312.71 2021-06-03T11:34:07.000Z 1314.99 2021-06-03T11:34:00.000Z 1317.41 2021-06-03T11:33:50.000Z 1320.57 2021-06-03T11:33:40.000Z 1322.46 2021-06-03T11:33:21.000Z 1322.78 2021-06-03T11:33:15.000Z 1328.04 2021-06-03T11:28:29.000Z 1332.77 2021-06-03T11:28:24.000Z 1337.71 2021-06-03T11:28:19.000Z 1340.3 2021-06-03T11:28:15.000Z 1342.11 2021-06-03T11:28:10.000Z 1343.56 2021-06-03T11:28:05.000Z 1346.13 2021-06-03T11:28:00.000Z 1348.81 2021-06-03T11:27:53.000Z 1350.59 2021-06-03T11:27:46.000Z 1352.22 2021-06-03T11:27:40.000Z 1353.77 2021-06-03T11:27:33.000Z 1355.43 2021-06-03T11:27:23.000Z 1357.58 2021-06-03T11:26:24.000Z 1359.05 2021-06-03T11:26:00.000Z 1361.62 2021-06-03T11:25:28.000Z 1361.46 2021-06-03T11:25:17.000Z 1365.11 2021-06-03T11:25:08.000Z 1368.54 2021-06-03T11:25:00.000Z 1371.44 2021-06-03T11:24:51.000Z 1373.13 2021-06-03T11:24:29.000Z 1374.08 2021-06-03T11:23:35.000Z 1374.09 2021-06-03T11:23:30.000Z 1371.87 2021-06-03T11:23:11.000Z 1373.54 2021-06-03T11:22:45.000Z 1379.08 2021-06-03T11:22:37.000Z 1381.29 2021-06-03T11:22:31.000Z 1380.95 2021-06-03T11:21:57.000Z 1379.23 2021-06-03T11:21:46.000Z 1378.81 2021-06-03T11:21:36.000Z 1375.33 2021-06-03T11:21:11.000Z 1372.86 2021-06-03T11:21:02.000Z 1372.48 2021-06-03T11:20:53.000Z 1373.55 2021-06-03T11:20:44.000Z 1374.87 2021-06-03T11:20:35.000Z 1376.36 2021-06-03T11:20:26.000Z 1377 2021-06-03T11:20:01.000Z 1377.6 2021-06-03T11:19:36.000Z 1374.1 2021-06-03T11:18:42.000Z 1368.19 2021-06-03T11:18:23.000Z 1363.37 2021-06-03T11:18:10.000Z 1360.72 2021-06-03T11:17:59.000Z 1359.51 2021-06-03T11:17:50.000Z 1356.93 2021-06-03T11:17:39.000Z 1355.9 2021-06-03T11:17:30.000Z 1355.99 2021-06-03T11:17:19.000Z 1356.76 2021-06-03T11:17:10.000Z 1358.42 2021-06-03T11:16:25.000Z 1356.3 2021-06-03T11:16:15.000Z 1352.51 2021-06-03T11:16:04.000Z 1347.06 2021-06-03T11:15:53.000Z 1343.32 2021-06-03T11:15:39.000Z 1340.16 2021-06-03T11:15:29.000Z 1340.68 2021-06-03T11:15:19.000Z 1339.98 2021-06-03T11:15:11.000Z 1339.93 2021-06-03T11:15:04.000Z 1338.6 2021-06-03T11:13:17.000Z 1337.67 2021-06-03T11:13:07.000Z 1337.32 2021-06-03T11:12:56.000Z 1336.12 2021-06-03T11:08:43.000Z 1329.12 2021-06-03T11:08:32.000Z 1325.09 2021-06-03T11:08:21.000Z 1322.97 2021-06-03T11:08:11.000Z 1319.58 2021-06-03T11:08:02.000Z 1316.99 2021-06-03T11:07:33.000Z 1319.82 2021-06-03T11:07:24.000Z 1321.22 2021-06-03T11:07:14.000Z 1321.22 2021-06-03T11:07:06.000Z 1322.49 2021-06-03T11:06:48.000Z 1325.81 2021-06-03T11:06:13.000Z 1329.05 2021-06-03T11:06:00.000Z 1330.33 2021-06-03T11:05:50.000Z 1331.12 2021-06-03T11:05:44.000Z 1332.35 2021-06-03T11:05:35.000Z 1333.51 2021-06-03T11:05:27.000Z 1332.81 2021-06-03T11:05:21.000Z 1332.96 2021-06-03T11:05:14.000Z 1332.92 2021-06-03T11:04:55.000Z 1334.39 2021-06-03T11:04:45.000Z 1336.45 2021-06-03T11:04:23.000Z 1337.73 2021-06-03T11:04:15.000Z 1332.15 2021-06-03T11:03:16.000Z 1328.07 2021-06-03T11:03:03.000Z 1325.75 2021-06-03T11:02:52.000Z 1323.86 2021-06-03T11:01:43.000Z 1326.75 2021-06-03T11:01:37.000Z 1330.41 2021-06-03T11:01:32.000Z 1335.37 2021-06-03T11:01:27.000Z 1342.79 2021-06-03T11:01:21.000Z 1349.78 2021-06-03T11:01:16.000Z 1354.42 2021-06-03T11:01:12.000Z 1358.09 2021-06-03T11:01:08.000Z 1361.69 2021-06-03T11:01:04.000Z 1364.4 2021-06-03T11:01:00.000Z 1366.6 2021-06-03T11:00:55.000Z 1368.44 2021-06-03T11:00:33.000Z 1370.98 2021-06-03T11:00:29.000Z 1372.7 2021-06-03T11:00:26.000Z 1374.09 2021-06-03T11:00:23.000Z 1374.93 2021-06-03T11:00:19.000Z 1375.59 2021-06-03T11:00:15.000Z 1382.12 2021-06-03T10:59:17.000Z 1382.19 2021-06-03T10:59:12.000Z 1382.1 2021-06-03T10:59:08.000Z 1380.91 2021-06-03T10:59:02.000Z 1380.53 2021-06-03T10:58:56.000Z 1379.92 2021-06-03T10:58:50.000Z 1376.28 2021-06-03T10:58:23.000Z 1373.47 2021-06-03T10:58:15.000Z 1373.78 2021-06-03T10:58:08.000Z 1376.2 2021-06-03T10:58:01.000Z 1392.75 2021-06-03T10:57:38.000Z 1394.84 2021-06-03T10:57:32.000Z 1395.86 2021-06-03T10:57:27.000Z 1395.84 2021-06-03T10:57:21.000Z 1395.38 2021-06-03T10:56:47.000Z 1397.05 2021-06-03T10:56:21.000Z 1402.47 2021-06-03T10:55:48.000Z 1403.24 2021-06-03T10:55:42.000Z 1402.2 2021-06-03T10:55:33.000Z 1402.09 2021-06-03T10:55:26.000Z 1400.94 2021-06-03T10:55:20.000Z 1399.3 2021-06-03T10:55:15.000Z 1398.2 2021-06-03T10:55:06.000Z 1398.63 2021-06-03T10:55:00.000Z 1399.09 2021-06-03T10:54:37.000Z 1401.01 2021-06-03T10:54:21.000Z 1400.95 2021-06-03T10:54:12.000Z 1401.09 2021-06-03T10:54:03.000Z 1400.58 2021-06-03T10:53:55.000Z 1399.33 2021-06-03T10:53:47.000Z 1400.14 2021-06-03T10:53:41.000Z 1401.7 2021-06-03T10:53:33.000Z 1402.35 2021-06-03T10:52:58.000Z 1402.16 2021-06-03T10:52:51.000Z 1402.43 2021-06-03T10:52:41.000Z 1402.15 2021-06-03T10:52:34.000Z 1402.05 2021-06-03T10:52:28.000Z 1405.16 2021-06-03T10:51:19.000Z 1412.72 2021-06-03T10:50:39.000Z 1414.72 2021-06-03T10:50:32.000Z 1415.22 2021-06-03T10:50:28.000Z 1415.37 2021-06-03T10:50:23.000Z 1415.41 2021-06-03T10:50:22.000Z 1416.45 2021-06-03T10:50:16.000Z 1416.73 2021-06-03T10:50:11.000Z 1417.69 2021-06-03T10:50:05.000Z 1420.45 2021-06-03T10:49:58.000Z 1420.46 2021-06-03T10:49:52.000Z 1419.08 2021-06-03T10:49:45.000Z 1418.73 2021-06-03T10:49:37.000Z 1417.88 2021-06-03T10:49:23.000Z 1417.03 2021-06-03T10:49:16.000Z 1415.35 2021-06-03T10:49:08.000Z 1414.77 2021-06-03T10:49:00.000Z 1413.33 2021-06-03T10:48:52.000Z 1413.22 2021-06-03T10:48:43.000Z 1413.85 2021-06-03T10:48:34.000Z 1412.61 2021-06-03T10:48:25.000Z 1410.55 2021-06-03T10:48:18.000Z 1411.2 2021-06-03T10:48:10.000Z 1412.97 2021-06-03T10:48:01.000Z 1417.24 2021-06-03T10:47:48.000Z 1417.03 2021-06-03T10:47:43.000Z 1416.93 2021-06-03T10:47:37.000Z 1417.46 2021-06-03T10:47:30.000Z 1417.74 2021-06-03T10:47:21.000Z 1416.71 2021-06-03T10:46:59.000Z 1414.76 2021-06-03T10:45:55.000Z 1423.98 2021-06-03T10:24:48.000Z 1419.28 2021-06-03T10:15:17.000Z 1428.67 2021-06-03T10:11:45.000Z 1422.14 2021-06-03T10:10:50.000Z 1412.83 2021-06-03T10:09:33.000Z 1399.3 2021-06-03T10:08:29.000Z 1398.86 2021-06-03T10:08:15.000Z 1399.41 2021-06-03T10:07:43.000Z 1399.15 2021-06-03T10:07:25.000Z 1400.72 2021-06-03T10:07:05.000Z 1399.92 2021-06-03T10:06:27.000Z 1399.11 2021-06-03T10:06:11.000Z 1396.87 2021-06-03T10:05:53.000Z 1388.5 2021-06-03T10:05:15.000Z 1384.39 2021-06-03T10:04:42.000Z 1380.2 2021-06-03T10:04:13.000Z 1377.09 2021-06-03T10:03:46.000Z 1373.17 2021-06-03T10:03:00.000Z 1373.58 2021-06-03T10:02:31.000Z 1372.45 2021-06-03T10:02:19.000Z 1369.91 2021-06-03T10:02:08.000Z 1368.19 2021-06-03T10:01:57.000Z 1368.36 2021-06-03T10:01:47.000Z 1368.56 2021-06-03T10:01:39.000Z 1367.64 2021-06-03T10:01:25.000Z 1365.05 2021-06-03T10:01:15.000Z 1362.09 2021-06-03T10:01:02.000Z 1360.6 2021-06-03T10:00:50.000Z 1359.2 2021-06-03T10:00:39.000Z 1356.49 2021-06-03T10:00:27.000Z 1354.97 2021-06-03T10:00:19.000Z 1353.4 2021-06-03T10:00:08.000Z 1350.01 2021-06-03T09:59:49.000Z 1347.5 2021-06-03T09:59:33.000Z 1346.45 2021-06-03T09:59:21.000Z 1343.34 2021-06-03T09:58:31.000Z 1342.8 2021-06-03T09:58:02.000Z 1341.42 2021-06-03T09:57:41.000Z 1339.43 2021-06-03T09:57:21.000Z 1336.78 2021-06-03T09:56:58.000Z 1334.74 2021-06-03T09:56:42.000Z 1335.62 2021-06-03T09:56:29.000Z 1337.35 2021-06-03T09:56:19.000Z 1340.87 2021-06-03T09:55:57.000Z 1340.33 2021-06-03T09:55:47.000Z 1338.99 2021-06-03T09:55:35.000Z 1331.79 2021-06-03T09:55:12.000Z 1326.69 2021-06-03T09:54:57.000Z 1325.07 2021-06-03T09:54:45.000Z 1324.23 2021-06-03T09:54:33.000Z 1325.69 2021-06-03T09:54:11.000Z 1327.4 2021-06-03T09:53:55.000Z 1328.51 2021-06-03T09:53:32.000Z 1327.95 2021-06-03T09:53:19.000Z 1327.34 2021-06-03T09:53:03.000Z 1326.53 2021-06-03T09:52:44.000Z 1325.87 2021-06-03T09:52:21.000Z 1325.69 2021-06-03T09:51:55.000Z 1327 2021-06-03T09:51:40.000Z 1327.46 2021-06-03T09:51:25.000Z 1327.17 2021-06-03T09:51:06.000Z 1326.62 2021-06-03T09:50:47.000Z 1325.41 2021-06-03T09:50:27.000Z 1325.5 2021-06-03T09:48:50.000Z 1323.47 2021-06-03T09:48:25.000Z 1321 2021-06-03T09:48:03.000Z 1317.68 2021-06-03T09:47:43.000Z 1316.18 2021-06-03T09:47:14.000Z 1314.85 2021-06-03T09:47:05.000Z 1312.55 2021-06-03T09:46:56.000Z 1308.9 2021-06-03T09:46:42.000Z 1306.38 2021-06-03T09:46:30.000Z 1304.39 2021-06-03T09:46:09.000Z 1299.17 2021-06-03T09:45:42.000Z 1296.58 2021-06-03T09:45:19.000Z 1290.7 2021-06-03T09:44:39.000Z 1288.09 2021-06-03T09:44:09.000Z 1286.15 2021-06-03T09:43:59.000Z 1287.66 2021-06-03T09:43:44.000Z 1289.17 2021-06-03T09:43:32.000Z 1282.73 2021-06-03T09:40:35.000Z 1281.64 2021-06-03T09:40:24.000Z 1282.59 2021-06-03T09:40:11.000Z 1281.39 2021-06-03T09:40:03.000Z 1279.94 2021-06-03T09:39:50.000Z 1279.66 2021-06-03T09:39:42.000Z 1276.97 2021-06-03T09:39:28.000Z 1275.71 2021-06-03T09:39:17.000Z 1275.35 2021-06-03T09:39:08.000Z 1269.34 2021-06-03T09:38:40.000Z 1267.86 2021-06-03T09:38:30.000Z 1265.83 2021-06-03T09:38:21.000Z 1263.47 2021-06-03T09:38:09.000Z 1263.71 2021-06-03T09:38:00.000Z 1261.42 2021-06-03T09:37:45.000Z 1258.34 2021-06-03T09:37:26.000Z 1257.61 2021-06-03T09:37:10.000Z 1256.15 2021-06-03T09:36:38.000Z 1256.21 2021-06-03T09:36:23.000Z 1249.26 2021-06-03T09:35:36.000Z 1236.49 2021-06-03T09:34:44.000Z 1231.06 2021-06-03T09:33:53.000Z 1228.5 2021-06-03T09:33:31.000Z 1227.42 2021-06-03T09:33:08.000Z 1226.63 2021-06-03T09:32:24.000Z 1222.93 2021-06-03T09:32:03.000Z 1221.52 2021-06-03T09:31:53.000Z 1220.77 2021-06-03T09:31:40.000Z 1214.59 2021-06-03T09:31:05.000Z 1210.85 2021-06-03T09:30:16.000Z 1213.29 2021-06-03T09:30:04.000Z 1213.54 2021-06-03T09:29:57.000Z 1216.98 2021-06-03T09:29:38.000Z 1220.87 2021-06-03T09:29:26.000Z 1223.16 2021-06-03T09:29:15.000Z 1224.29 2021-06-03T09:29:08.000Z 1226.48 2021-06-03T09:29:00.000Z 1233.12 2021-06-03T09:28:28.000Z 1235.45 2021-06-03T09:28:22.000Z 1235.65 2021-06-03T09:28:16.000Z 1230.74 2021-06-03T09:11:07.000Z 1230.28 2021-06-03T09:10:54.000Z 1229.9 2021-06-03T09:10:41.000Z 1228.4 2021-06-03T09:10:30.000Z 1227.32 2021-06-03T09:10:18.000Z 1225.6 2021-06-03T09:10:06.000Z 1222.06 2021-06-03T09:09:47.000Z 1216.98 2021-06-03T09:09:25.000Z 1211.66 2021-06-03T09:09:04.000Z 1207.53 2021-06-03T09:08:43.000Z 1204.12 2021-06-03T09:08:10.000Z 1204.28 2021-06-03T09:07:45.000Z 1191.66 2021-06-03T09:02:19.000Z 1185.56 2021-06-03T09:02:05.000Z 1182.6 2021-06-03T09:01:53.000Z 1179.78 2021-06-03T09:01:40.000Z 1177.37 2021-06-03T09:01:28.000Z 1173.13 2021-06-03T09:01:16.000Z 1169.7 2021-06-03T09:01:02.000Z 1165.88 2021-06-03T09:00:49.000Z 1164.15 2021-06-03T09:00:39.000Z 1162.27 2021-06-03T09:00:25.000Z 1159.51 2021-06-03T09:00:12.000Z 1158.06 2021-06-03T08:59:58.000Z 1153.61 2021-06-03T08:59:44.000Z 1148.48 2021-06-03T08:59:32.000Z 1144.76 2021-06-03T08:59:18.000Z 1142.34 2021-06-03T08:59:05.000Z 1140.74 2021-06-03T08:58:52.000Z 1138.44 2021-06-03T08:58:40.000Z 1137.03 2021-06-03T08:58:25.000Z 1136.55 2021-06-03T08:58:07.000Z 1134.85 2021-06-03T08:57:53.000Z 1131.82 2021-06-03T08:57:38.000Z 1126.66 2021-06-03T08:57:22.000Z 1122.2 2021-06-03T08:57:10.000Z 1118.42 2021-06-03T08:56:59.000Z 1115.62 2021-06-03T08:56:46.000Z 1113.49 2021-06-03T08:56:34.000Z 1110.63 2021-06-03T08:56:20.000Z 1109.75 2021-06-03T08:56:09.000Z 1108.53 2021-06-03T08:55:59.000Z 1108.17 2021-06-03T08:55:53.000Z 1108.07 2021-06-03T08:55:44.000Z 1095.41 2021-06-03T08:47:33.000Z 1093.78 2021-06-03T08:47:07.000Z 1093.72 2021-06-03T08:46:53.000Z 1093.69 2021-06-03T08:46:41.000Z 1095.41 2021-06-03T08:46:28.000Z 1095.73 2021-06-03T08:46:12.000Z 1093.99 2021-06-03T08:45:57.000Z 1090.61 2021-06-03T08:45:44.000Z 1088.68 2021-06-03T08:45:31.000Z 1087.91 2021-06-03T08:45:19.000Z 1084.93 2021-06-03T08:44:43.000Z 1080.38 2021-06-03T08:44:28.000Z 1078.08 2021-06-03T08:44:16.000Z 1075.06 2021-06-03T08:44:02.000Z 1070.49 2021-06-03T08:43:49.000Z 1067.45 2021-06-03T08:43:37.000Z 1063.81 2021-06-03T08:43:24.000Z 1060.92 2021-06-03T08:43:12.000Z 1059.81 2021-06-03T08:42:59.000Z 1058.7 2021-06-03T08:42:48.000Z 1050.39 2021-06-03T08:40:22.000Z 1049.42 2021-06-03T08:39:55.000Z 1048.41 2021-06-03T08:39:41.000Z 1047.01 2021-06-03T08:39:25.000Z 1044.52 2021-06-03T08:39:07.000Z 1041.1 2021-06-03T08:38:53.000Z 1037.52 2021-06-03T08:38:38.000Z 1034.07 2021-06-03T08:38:24.000Z 1028.54 2021-06-03T08:38:10.000Z 1022.92 2021-06-03T08:37:57.000Z 1019.23 2021-06-03T08:37:42.000Z 1015.57 2021-06-03T08:37:29.000Z 1013.59 2021-06-03T08:37:14.000Z 1012.24 2021-06-03T08:37:01.000Z 1010.57 2021-06-03T08:36:49.000Z 1006.83 2021-06-03T08:36:34.000Z 1003.62 2021-06-03T08:36:18.000Z 1001 2021-06-03T08:36:03.000Z 997.99 2021-06-03T08:35:50.000Z 996.43 2021-06-03T08:35:41.000Z 995.74 2021-06-03T08:35:33.000Z 994.14 2021-06-03T08:35:26.000Z 992.18 2021-06-03T08:35:18.000Z 991.84 2021-06-03T08:35:10.000Z 991.33 2021-06-03T08:35:03.000Z 990.56 2021-06-03T08:34:57.000Z 990.92 2021-06-03T08:34:52.000Z 991.44 2021-06-03T08:34:48.000Z 992.18 2021-06-03T08:34:44.000Z 992.03 2021-06-03T08:34:36.000Z 991.79 2021-06-03T08:34:25.000Z 988.66 2021-06-03T08:34:17.000Z 988.68 2021-06-03T08:34:16.000Z 989.33 2021-06-03T08:34:10.000Z 990.33 2021-06-03T08:34:05.000Z 991.89 2021-06-03T08:33:54.000Z 993.83 2021-06-03T08:33:42.000Z 994.12 2021-06-03T08:33:31.000Z 994.35 2021-06-03T08:33:21.000Z 994.59 2021-06-03T08:27:33.000Z 991.19 2021-06-03T08:27:19.000Z 987.44 2021-06-03T08:27:06.000Z 985.71 2021-06-03T08:26:52.000Z 984.42 2021-06-03T08:26:41.000Z 985.36 2021-06-03T08:26:31.000Z 986.31 2021-06-03T08:26:22.000Z 986.45 2021-06-03T08:26:12.000Z 988.5 2021-06-03T08:26:04.000Z 989.7 2021-06-03T08:25:56.000Z 987.34 2021-06-03T08:25:45.000Z 983.43 2021-06-03T08:25:30.000Z 979.74 2021-06-03T08:25:18.000Z 976.79 2021-06-03T08:25:08.000Z 976.71 2021-06-03T08:24:59.000Z 974.99 2021-06-03T08:24:47.000Z 973.84 2021-06-03T08:24:34.000Z 972.95 2021-06-03T08:24:22.000Z 971.52 2021-06-03T08:24:10.000Z 968.43 2021-06-03T08:23:55.000Z 965.47 2021-06-03T08:23:40.000Z 961.97 2021-06-03T08:23:27.000Z 959.51 2021-06-03T08:23:09.000Z 956.51 2021-06-03T08:22:50.000Z 955.31 2021-06-03T08:22:36.000Z 953.14 2021-06-03T08:22:20.000Z 953.8 2021-06-03T08:22:08.000Z 954.22 2021-06-03T08:21:54.000Z 954.39 2021-06-03T08:21:43.000Z 955.16 2021-06-03T08:21:35.000Z 955.43 2021-06-03T08:21:15.000Z 953.77 2021-06-03T08:20:59.000Z 951.14 2021-06-03T08:20:40.000Z 949.62 2021-06-03T08:20:24.000Z 948.94 2021-06-03T08:20:10.000Z 944.31 2021-06-03T08:19:55.000Z 938.94 2021-06-03T08:19:41.000Z 934.24 2021-06-03T08:19:29.000Z 929.85 2021-06-03T08:19:16.000Z 924.18 2021-06-03T08:19:01.000Z 919.82 2021-06-03T08:18:47.000Z 916.62 2021-06-03T08:18:34.000Z 913.4 2021-06-03T08:18:18.000Z 912.8 2021-06-03T08:18:05.000Z 910.09 2021-06-03T08:17:51.000Z 906.99 2021-06-03T08:17:37.000Z 905.17 2021-06-03T08:17:25.000Z 904.31 2021-06-03T08:17:15.000Z 902 2021-06-03T08:17:02.000Z 900.96 2021-06-03T08:16:50.000Z 901.14 2021-06-03T08:10:38.000Z 899.69 2021-06-03T08:10:25.000Z 897.82 2021-06-03T08:10:12.000Z 894.41 2021-06-03T08:10:00.000Z 887.95 2021-06-03T08:09:32.000Z 885.42 2021-06-03T08:09:20.000Z 883.78 2021-06-03T08:09:08.000Z 882.31 2021-06-03T08:08:55.000Z 881.45 2021-06-03T08:08:43.000Z 879.77 2021-06-03T08:08:31.000Z 874.7 2021-06-03T08:08:02.000Z 872.09 2021-06-03T08:07:50.000Z 868.92 2021-06-03T08:07:38.000Z 866.1 2021-06-03T08:07:25.000Z 865.68 2021-06-03T08:07:13.000Z 864.03 2021-06-03T08:06:53.000Z 862.33 2021-06-03T08:06:41.000Z 858.78 2021-06-03T08:06:28.000Z 855.03 2021-06-03T08:06:15.000Z 851.28 2021-06-03T08:06:03.000Z 849.55 2021-06-03T08:05:50.000Z 849.71 2021-06-03T08:05:38.000Z 849.07 2021-06-03T08:05:27.000Z 847.67 2021-06-03T08:05:18.000Z 842.62 2021-06-03T08:04:47.000Z 839.77 2021-06-03T08:04:36.000Z 837.19 2021-06-03T08:04:22.000Z 833.58 2021-06-03T08:04:07.000Z 830.76 2021-06-03T08:03:55.000Z 827.29 2021-06-03T08:03:42.000Z 824.86 2021-06-03T08:03:30.000Z 820.8 2021-06-03T08:03:18.000Z 817.86 2021-06-03T08:03:06.000Z 814.7 2021-06-03T08:02:55.000Z 810.11 2021-06-03T08:02:41.000Z 808.47 2021-06-03T08:02:29.000Z 808.58 2021-06-03T08:02:17.000Z 804.25 2021-06-03T08:00:10.000Z 804.23 2021-06-03T07:59:58.000Z 802.12 2021-06-03T07:59:46.000Z 801.73 2021-06-03T07:59:34.000Z 799.33 2021-06-03T07:59:21.000Z 797.06 2021-06-03T07:59:09.000Z 793.49 2021-06-03T07:58:57.000Z 788.88 2021-06-03T07:58:44.000Z 788.16 2021-06-03T07:58:32.000Z 785.12 2021-06-03T07:58:20.000Z 783.73 2021-06-03T07:58:08.000Z 784 2021-06-03T07:57:57.000Z 783.15 2021-06-03T07:57:46.000Z 781.01 2021-06-03T07:57:31.000Z 779.72 2021-06-03T07:57:18.000Z 778.71 2021-06-03T07:57:05.000Z 778.71 2021-06-03T07:56:52.000Z 778.89 2021-06-03T07:56:40.000Z 776.53 2021-06-03T07:56:29.000Z 767.6 2021-06-03T07:56:03.000Z 763 2021-06-03T07:55:50.000Z 759.91 2021-06-03T07:55:39.000Z 758.75 2021-06-03T07:55:27.000Z 756.14 2021-06-03T07:55:14.000Z 752.82 2021-06-03T07:55:01.000Z 750.01 2021-06-03T07:54:49.000Z 747.88 2021-06-03T07:54:37.000Z 745.71 2021-06-03T07:54:26.000Z 743.56 2021-06-03T07:54:13.000Z 740.47 2021-06-03T07:53:58.000Z 739.08 2021-06-03T07:53:45.000Z 738.4 2021-06-03T07:53:32.000Z 735.87 2021-06-03T07:53:20.000Z 732.79 2021-06-03T07:52:51.000Z 732.73 2021-06-03T07:52:40.000Z 729.19 2021-06-03T07:52:27.000Z 724.52 2021-06-03T07:52:13.000Z 717.7 2021-06-03T07:51:40.000Z 713.82 2021-06-03T07:51:27.000Z 709.53 2021-06-03T07:51:15.000Z 708.6 2021-06-03T07:51:03.000Z 706.61 2021-06-03T07:50:53.000Z 704.65 2021-06-03T07:50:42.000Z 705.26 2021-06-03T07:49:12.000Z 709.22 2021-06-03T07:48:53.000Z 709.4 2021-06-03T07:48:40.000Z 709.36 2021-06-03T07:48:27.000Z 707.8 2021-06-03T07:48:19.000Z 705.89 2021-06-03T07:48:12.000Z 703.57 2021-06-03T07:48:05.000Z 702.53 2021-06-03T07:47:57.000Z 702.9 2021-06-03T07:47:49.000Z 705.82 2021-06-03T07:47:35.000Z 714.07 2021-06-03T07:47:05.000Z 713.51 2021-06-03T07:46:56.000Z 710.67 2021-06-03T07:46:47.000Z 711.02 2021-06-03T07:46:38.000Z 712.17 2021-06-03T07:46:29.000Z 714.96 2021-06-03T07:46:21.000Z 714.37 2021-06-03T07:46:11.000Z 714.71 2021-06-03T07:46:01.000Z 713.91 2021-06-03T07:45:50.000Z 713.15 2021-06-03T07:45:37.000Z 710.55 2021-06-03T07:45:26.000Z 708.28 2021-06-03T07:45:15.000Z 705.39 2021-06-03T07:45:04.000Z 702.4 2021-06-03T07:44:47.000Z 701.11 2021-06-03T07:44:35.000Z 701.67 2021-06-03T07:44:23.000Z 704.23 2021-06-03T07:44:12.000Z 707.19 2021-06-03T07:44:02.000Z 704.23 2021-06-03T07:43:51.000Z 697.85 2021-06-03T07:43:29.000Z 693.2 2021-06-03T07:43:18.000Z 688.06 2021-06-03T07:43:05.000Z 684.28 2021-06-03T07:42:52.000Z 683.19 2021-06-03T07:42:40.000Z 678.82 2021-06-03T07:42:28.000Z 675.84 2021-06-03T07:42:16.000Z 675.45 2021-06-03T07:42:03.000Z 672.86 2021-06-03T07:41:50.000Z 673.75 2021-06-03T07:41:38.000Z 673 2021-06-03T07:41:26.000Z 670.05 2021-06-03T07:41:14.000Z 663.86 2021-06-03T07:41:01.000Z 649.01 2021-06-03T07:40:33.000Z 645.16 2021-06-03T07:40:20.000Z 642.03 2021-06-03T07:40:07.000Z 638.26 2021-06-03T07:39:54.000Z 631.37 2021-06-03T07:39:40.000Z 627.69 2021-06-03T07:39:27.000Z 624.23 2021-06-03T07:39:15.000Z 620.15 2021-06-03T07:39:02.000Z 616.28 2021-06-03T07:38:50.000Z 615.29 2021-06-03T07:38:36.000Z 614.04 2021-06-03T07:38:22.000Z 615.19 2021-06-03T07:38:12.000Z 616.14 2021-06-03T07:38:01.000Z 615.04 2021-06-03T07:37:48.000Z 611.98 2021-06-03T07:37:38.000Z 610.61 2021-06-03T07:37:22.000Z 609.8 2021-06-03T07:37:08.000Z 608.91 2021-06-03T07:36:56.000Z 610.28 2021-06-03T07:36:45.000Z 610.47 2021-06-03T07:36:33.000Z 610.81 2021-06-03T07:36:20.000Z 608.66 2021-06-03T07:36:10.000Z 609.24 2021-06-03T07:36:01.000Z 608.87 2021-06-03T07:35:55.000Z 608.92 2021-06-03T07:35:49.000Z 608.42 2021-06-03T07:35:42.000Z 607.61 2021-06-03T07:35:35.000Z 604.88 2021-06-03T07:35:28.000Z 605.89 2021-06-03T07:35:21.000Z 605.55 2021-06-03T07:35:13.000Z 605.83 2021-06-03T07:35:06.000Z 606.06 2021-06-03T07:35:00.000Z 607.64 2021-06-03T07:34:54.000Z 610.54 2021-06-03T07:34:47.000Z 611.95 2021-06-03T07:34:39.000Z 612.41 2021-06-03T07:34:32.000Z 611.91 2021-06-03T07:34:25.000Z 611.26 2021-06-03T07:34:18.000Z 608.06 2021-06-03T07:34:10.000Z 606.64 2021-06-03T07:34:03.000Z 606.43 2021-06-03T07:33:55.000Z 605.84 2021-06-03T07:33:47.000Z 605.17 2021-06-03T07:33:40.000Z 602.42 2021-06-03T07:33:33.000Z 600.92 2021-06-03T07:33:27.000Z 602.89 2021-06-03T07:33:20.000Z 603.94 2021-06-03T07:33:13.000Z 603.4 2021-06-03T07:33:06.000Z 604.11 2021-06-03T07:32:59.000Z 603.98 2021-06-03T07:32:52.000Z 606.33 2021-06-03T07:32:45.000Z 605.92 2021-06-03T07:32:38.000Z 605.43 2021-06-03T07:32:31.000Z 604.52 2021-06-03T07:32:23.000Z 604.83 2021-06-03T07:32:16.000Z 603.96 2021-06-03T07:32:09.000Z 603.15 2021-06-03T07:32:02.000Z 602.84 2021-06-03T07:31:54.000Z 601.77 2021-06-03T07:31:46.000Z 602.72 2021-06-03T07:31:39.000Z 605.38 2021-06-03T07:31:27.000Z 576.05 2021-06-03T07:31:14.000Z 591.02 2021-06-05T18:32:59.000Z 586.92 2021-06-05T18:31:50.000Z 588.03 2021-06-05T18:31:45.000Z 588.46 2021-06-05T18:31:41.000Z 589.71 2021-06-05T18:31:37.000Z 590.21 2021-06-05T18:31:33.000Z 591.32 2021-06-05T18:31:30.000Z 592.21 2021-06-05T18:31:26.000Z 592.63 2021-06-05T18:31:22.000Z 592.95 2021-06-05T18:31:18.000Z 591.94 2021-06-05T18:31:14.000Z 592.53 2021-06-05T18:31:10.000Z 593.44 2021-06-05T18:31:07.000Z 594.65 2021-06-05T18:31:03.000Z 594.86 2021-06-05T18:30:59.000Z 595.31 2021-06-05T18:30:55.000Z 595.34 2021-06-05T18:30:51.000Z 596.03 2021-06-05T18:30:48.000Z 595.97 2021-06-05T18:30:45.000Z 594.62 2021-06-05T18:30:41.000Z 593.99 2021-06-05T18:30:37.000Z 593.84 2021-06-05T18:30:33.000Z 593.28 2021-06-05T18:30:29.000Z 594.41 2021-06-05T18:30:25.000Z 597.6 2021-06-05T18:30:21.000Z 599.34 2021-06-05T18:30:17.000Z 601.59 2021-06-05T18:30:12.000Z 605.43 2021-06-05T18:30:07.000Z 608.15 2021-06-05T18:30:03.000Z 611.83 2021-06-05T18:29:59.000Z 616.63 2021-06-05T18:29:53.000Z 617.19 2021-06-05T18:29:48.000Z 616.48 2021-06-05T18:29:42.000Z 612.72 2021-06-05T18:29:25.000Z 610.93 2021-06-05T18:28:58.000Z 611.13 2021-06-05T18:28:27.000Z 614.07 2021-06-05T18:28:20.000Z 616.93 2021-06-05T18:28:12.000Z 620.36 2021-06-05T18:28:08.000Z 625.27 2021-06-05T18:28:03.000Z 630.19 2021-06-05T18:27:56.000Z 633.36 2021-06-05T18:27:36.000Z 642.37 2021-06-05T18:27:20.000Z 647.47 2021-06-05T18:26:58.000Z 648.69 2021-06-05T18:26:51.000Z 649.74 2021-06-05T18:26:46.000Z 649.9 2021-06-05T18:26:41.000Z 653.01 2021-06-05T18:26:36.000Z 658.82 2021-06-05T18:26:30.000Z 663.51 2021-06-05T18:26:25.000Z 666.13 2021-06-05T18:26:07.000Z 668.64 2021-06-05T18:25:58.000Z 669.74 2021-06-05T18:25:50.000Z 672.77 2021-06-05T18:25:33.000Z 676.23 2021-06-05T18:25:26.000Z 679.15 2021-06-05T18:25:21.000Z 680.91 2021-06-05T18:25:15.000Z 681.07 2021-06-05T18:24:09.000Z 681.04 2021-06-05T18:24:04.000Z 681.62 2021-06-05T18:24:00.000Z 682.4 2021-06-05T18:23:55.000Z 683.19 2021-06-05T18:23:51.000Z 686.7 2021-06-05T18:23:47.000Z 690.66 2021-06-05T18:23:43.000Z 693.59 2021-06-05T18:23:37.000Z 692.56 2021-06-05T18:23:32.000Z 694.5 2021-06-05T18:23:05.000Z 697.8 2021-06-05T18:23:01.000Z 701.24 2021-06-05T18:22:58.000Z 702.92 2021-06-05T18:22:55.000Z 704.28 2021-06-05T18:22:52.000Z 706.03 2021-06-05T18:22:49.000Z 708.16 2021-06-05T18:22:46.000Z 709.34 2021-06-05T18:22:43.000Z 710.2 2021-06-05T18:22:40.000Z 711.86 2021-06-05T18:22:37.000Z 713.78 2021-06-05T18:22:34.000Z 715.37 2021-06-05T18:22:31.000Z 716.68 2021-06-05T18:22:28.000Z 717.84 2021-06-05T18:22:25.000Z 719.4 2021-06-05T18:22:22.000Z 720.55 2021-06-05T18:22:19.000Z 721.47 2021-06-05T18:22:16.000Z 722.35 2021-06-05T18:22:13.000Z 720.81 2021-06-05T18:22:10.000Z 721.12 2021-06-05T18:22:07.000Z 721.53 2021-06-05T18:22:04.000Z 721.78 2021-06-05T18:22:01.000Z 723.2 2021-06-05T18:21:58.000Z 725.24 2021-06-05T18:21:55.000Z 728.23 2021-06-05T18:21:52.000Z 729 2021-06-05T18:21:49.000Z 730.03 2021-06-05T18:21:46.000Z 731.06 2021-06-05T18:21:43.000Z 731.53 2021-06-05T18:21:40.000Z 731.51 2021-06-05T18:21:37.000Z 731.76 2021-06-05T18:21:34.000Z 732.43 2021-06-05T18:21:31.000Z 733.02 2021-06-05T18:21:28.000Z 732.82 2021-06-05T18:21:25.000Z 732.75 2021-06-05T18:21:22.000Z 732.58 2021-06-05T18:21:19.000Z 732.43 2021-06-05T18:21:16.000Z 731.96 2021-06-05T18:21:13.000Z 731.93 2021-06-05T18:21:10.000Z 732.03 2021-06-05T18:21:07.000Z 732.61 2021-06-05T18:21:04.000Z 733.7 2021-06-05T18:21:01.000Z 734.87 2021-06-05T18:20:57.000Z 736.37 2021-06-05T18:20:53.000Z 737.71 2021-06-05T18:20:49.000Z 739.4 2021-06-05T18:20:45.000Z 739.94 2021-06-05T18:20:42.000Z 740.82 2021-06-05T18:20:39.000Z 742.04 2021-06-05T18:20:36.000Z 744 2021-06-05T18:20:33.000Z 745.42 2021-06-05T18:20:30.000Z 746.56 2021-06-05T18:20:27.000Z 747.21 2021-06-05T18:20:24.000Z 748.14 2021-06-05T18:20:21.000Z 748.86 2021-06-05T18:20:18.000Z 748.88 2021-06-05T18:20:15.000Z 748.89 2021-06-05T18:20:12.000Z 750.71 2021-06-05T18:20:09.000Z 753.45 2021-06-05T18:20:06.000Z 753.99 2021-06-05T18:20:03.000Z 754.36 2021-06-05T18:20:00.000Z 755.7 2021-06-05T18:19:57.000Z 756.61 2021-06-05T18:19:54.000Z 757.33 2021-06-05T18:19:51.000Z 757.79 2021-06-05T18:19:48.000Z 759.63 2021-06-05T18:19:45.000Z 762.44 2021-06-05T18:19:42.000Z 765.41 2021-06-05T18:19:39.000Z 771.13 2021-06-05T18:19:36.000Z 773.75 2021-06-05T18:19:33.000Z 776.37 2021-06-05T18:19:30.000Z 779.4 2021-06-05T18:19:27.000Z 789.14 2021-06-05T18:19:23.000Z 797.38 2021-06-05T18:19:19.000Z 801.92 2021-06-05T18:19:14.000Z 778.52 2021-06-05T18:18:56.000Z 778.99 2021-06-05T18:18:53.000Z 779.36 2021-06-05T18:18:50.000Z 779.98 2021-06-05T18:18:46.000Z 781.49 2021-06-05T18:18:43.000Z 783.16 2021-06-05T18:18:40.000Z 784.57 2021-06-05T18:18:36.000Z 784.9 2021-06-05T18:18:32.000Z 785.64 2021-06-05T18:18:29.000Z 788.75 2021-06-05T18:18:25.000Z 789.97 2021-06-05T18:18:22.000Z 791.26 2021-06-05T18:18:19.000Z 789.59 2021-06-05T18:18:16.000Z 794.37 2021-06-05T18:18:13.000Z 824.44 2021-06-05T18:18:10.000Z 811.86 2021-06-05T18:18:08.000Z 791.35 2021-06-05T18:17:35.000Z 791.35 2021-06-05T18:17:34.000Z 791.48 2021-06-05T18:17:30.000Z 791.95 2021-06-05T18:17:27.000Z 792.64 2021-06-05T18:17:23.000Z 793.78 2021-06-05T18:17:20.000Z 787.66 2021-06-05T18:17:16.000Z 767.49 2021-06-05T18:17:13.000Z 768.12 2021-06-05T18:17:10.000Z 794.43 2021-06-05T18:16:13.000Z 793.91 2021-06-05T18:16:07.000Z 795.06 2021-06-05T18:16:01.000Z 795.6 2021-06-05T18:15:55.000Z 794.57 2021-06-05T18:15:49.000Z 794.1 2021-06-05T18:15:42.000Z 791.25 2021-06-05T18:15:36.000Z 791.52 2021-06-05T18:15:29.000Z 795.96 2021-06-05T18:14:59.000Z 783.85 2021-06-05T18:14:44.000Z 783.41 2021-06-05T18:14:36.000Z 783.39 2021-06-05T18:14:29.000Z 785.13 2021-06-05T18:14:23.000Z 784.52 2021-06-05T18:14:17.000Z 785.05 2021-06-05T18:14:10.000Z 783.83 2021-06-05T18:14:04.000Z 782.86 2021-06-05T18:13:58.000Z 789.72 2021-06-05T18:13:53.000Z 790.43 2021-06-05T18:13:46.000Z 780.81 2021-06-05T18:13:41.000Z 748.63 2021-06-05T18:13:36.000Z 782.08 2021-06-05T18:13:25.000Z 782.77 2021-06-05T18:13:15.000Z 784.46 2021-06-05T18:13:08.000Z 784.37 2021-06-05T18:13:01.000Z 782.57 2021-06-05T18:12:54.000Z 783.1 2021-06-05T18:12:48.000Z 780.16 2021-06-05T18:12:41.000Z 777.58 2021-06-05T18:12:34.000Z 776.1 2021-06-05T18:12:26.000Z 775.46 2021-06-05T18:12:16.000Z 776.86 2021-06-05T18:12:07.000Z 780.24 2021-06-05T18:12:01.000Z 780.13 2021-06-05T18:11:55.000Z 778.03 2021-06-05T18:11:48.000Z 776.31 2021-06-05T18:11:42.000Z 771.34 2021-06-05T18:11:35.000Z 769.49 2021-06-05T18:11:29.000Z 768.02 2021-06-05T18:11:24.000Z 767.67 2021-06-05T18:11:18.000Z 769.81 2021-06-05T18:11:12.000Z 770.02 2021-06-05T18:11:06.000Z 769.7 2021-06-05T18:11:00.000Z 768.58 2021-06-05T18:10:52.000Z 764.28 2021-06-05T18:10:30.000Z 769.5 2021-06-05T18:10:23.000Z 773.73 2021-06-05T18:09:58.000Z 773.62 2021-06-05T18:09:51.000Z 770.71 2021-06-05T18:09:44.000Z 769.3 2021-06-05T18:09:37.000Z 767.97 2021-06-05T18:09:30.000Z 767.47 2021-06-05T18:09:23.000Z 765.78 2021-06-05T18:09:17.000Z 765.1 2021-06-05T18:09:11.000Z 765.57 2021-06-05T18:09:06.000Z 767.09 2021-06-05T18:09:01.000Z 767.65 2021-06-05T18:08:57.000Z 765.01 2021-06-05T18:08:48.000Z 764.18 2021-06-05T18:08:42.000Z 763.77 2021-06-05T18:08:36.000Z 763.32 2021-06-05T18:08:30.000Z 761.31 2021-06-05T18:08:24.000Z 758.46 2021-06-05T18:08:18.000Z 754.94 2021-06-05T18:08:12.000Z 752.92 2021-06-05T18:08:06.000Z 751.55 2021-06-05T18:07:58.000Z 752.15 2021-06-05T18:07:53.000Z 752.06 2021-06-05T18:07:47.000Z 751.98 2021-06-05T18:07:40.000Z 749.91 2021-06-05T18:07:32.000Z 749.98 2021-06-05T18:07:25.000Z 748.62 2021-06-05T18:07:18.000Z 749.02 2021-06-05T18:07:12.000Z 750.19 2021-06-05T18:07:06.000Z 753.16 2021-06-05T18:07:00.000Z 753.06 2021-06-05T18:06:53.000Z 749.44 2021-06-05T18:06:46.000Z 745.93 2021-06-05T18:06:39.000Z 745 2021-06-05T18:06:32.000Z 744.81 2021-06-05T18:06:26.000Z 747.5 2021-06-05T18:06:22.000Z 746.36 2021-06-05T18:06:13.000Z 747.39 2021-06-05T18:06:05.000Z 747.55 2021-06-05T18:06:02.000Z 744.43 2021-06-05T18:05:53.000Z 740.94 2021-06-05T18:05:45.000Z 737.67 2021-06-05T18:05:39.000Z 741.58 2021-06-05T18:05:33.000Z 750.19 2021-06-05T18:05:30.000Z 737.36 2021-06-05T18:05:09.000Z 736.06 2021-06-05T18:05:01.000Z 735.08 2021-06-05T18:04:54.000Z 735.22 2021-06-05T18:04:48.000Z 735.59 2021-06-05T18:04:42.000Z 735.39 2021-06-05T18:04:37.000Z 735.59 2021-06-05T18:04:33.000Z 739.18 2021-06-05T18:04:28.000Z 743.14 2021-06-05T18:04:23.000Z 746.32 2021-06-05T18:04:19.000Z 751.09 2021-06-05T18:04:14.000Z 754.36 2021-06-05T18:04:09.000Z 755.69 2021-06-05T18:04:04.000Z 755.5 2021-06-05T18:03:49.000Z 752.44 2021-06-05T18:03:41.000Z 748.27 2021-06-05T18:03:34.000Z 744.91 2021-06-05T18:03:27.000Z 742.54 2021-06-05T18:03:20.000Z 738.37 2021-06-05T18:03:15.000Z 730.88 2021-06-05T18:03:09.000Z 724.31 2021-06-05T18:03:03.000Z 721.99 2021-06-05T18:02:58.000Z 720.15 2021-06-05T18:02:52.000Z 718.67 2021-06-05T18:02:47.000Z 717.7 2021-06-05T18:02:43.000Z 718.51 2021-06-05T18:02:39.000Z 719.62 2021-06-05T18:02:36.000Z 721.31 2021-06-05T18:02:33.000Z 721.63 2021-06-05T18:02:30.000Z 721.39 2021-06-05T18:02:26.000Z 721.76 2021-06-05T18:02:22.000Z 721.87 2021-06-05T18:02:18.000Z 722.6 2021-06-05T18:02:14.000Z 724.11 2021-06-05T18:02:10.000Z 726.76 2021-06-05T18:02:06.000Z 728.69 2021-06-05T18:02:02.000Z 730.07 2021-06-05T18:01:58.000Z 731.42 2021-06-05T18:01:54.000Z 731.35 2021-06-05T18:01:50.000Z 731.16 2021-06-05T18:01:45.000Z 730.35 2021-06-05T18:01:40.000Z 729.47 2021-06-05T18:01:35.000Z 729.23 2021-06-05T18:01:30.000Z 731.7 2021-06-05T18:01:25.000Z 731.93 2021-06-05T18:01:20.000Z 731.11 2021-06-05T18:01:15.000Z 733.29 2021-06-05T18:01:10.000Z 735.69 2021-06-05T18:01:06.000Z 734.21 2021-06-05T18:01:01.000Z 731.01 2021-06-05T18:00:55.000Z 728.95 2021-06-05T18:00:50.000Z 728.8 2021-06-05T18:00:45.000Z 729.62 2021-06-05T18:00:40.000Z 729.69 2021-06-05T18:00:33.000Z 731.88 2021-06-05T18:00:26.000Z 731.25 2021-06-05T18:00:19.000Z 731.72 2021-06-05T18:00:13.000Z 732.66 2021-06-05T18:00:08.000Z 732.71 2021-06-05T18:00:04.000Z 732.66 2021-06-05T18:00:00.000Z 733.98 2021-06-05T17:59:55.000Z 735.51 2021-06-05T17:59:50.000Z 737.26 2021-06-05T17:59:45.000Z 738.3 2021-06-05T17:59:41.000Z 738.84 2021-06-05T17:59:37.000Z 738.33 2021-06-05T17:59:32.000Z 737.92 2021-06-05T17:59:27.000Z 736.92 2021-06-05T17:59:20.000Z 736.65 2021-06-05T17:59:12.000Z 736.23 2021-06-05T17:59:04.000Z 734.76 2021-06-05T17:58:53.000Z 734.36 2021-06-05T17:58:43.000Z 734.15 2021-06-05T17:58:32.000Z 735.02 2021-06-05T17:58:18.000Z 735.3 2021-06-05T17:58:08.000Z 734.33 2021-06-05T17:58:01.000Z 732.19 2021-06-05T17:57:53.000Z 730.91 2021-06-05T17:57:43.000Z 730.75 2021-06-05T17:57:36.000Z 730.57 2021-06-05T17:57:29.000Z 730.92 2021-06-05T17:57:23.000Z 732.35 2021-06-05T17:57:17.000Z 732.48 2021-06-05T17:57:12.000Z 733.38 2021-06-05T17:57:07.000Z 732.83 2021-06-05T17:57:02.000Z 731.9 2021-06-05T17:56:56.000Z 731.65 2021-06-05T17:56:50.000Z 731.24 2021-06-05T17:56:45.000Z 730.75 2021-06-05T17:56:40.000Z 731.53 2021-06-05T17:56:34.000Z 732.73 2021-06-05T17:56:29.000Z 732.74 2021-06-05T17:56:24.000Z 731.37 2021-06-05T17:56:19.000Z 731.19 2021-06-05T17:56:14.000Z 729.75 2021-06-05T17:56:09.000Z 730.03 2021-06-05T17:56:04.000Z 730.46 2021-06-05T17:55:59.000Z 731.08 2021-06-05T17:55:53.000Z 731.03 2021-06-05T17:55:48.000Z 730.69 2021-06-05T17:55:43.000Z 731.1 2021-06-05T17:55:38.000Z 732.02 2021-06-05T17:55:33.000Z 732.9 2021-06-05T17:55:29.000Z 733.27 2021-06-05T17:55:24.000Z 733.1 2021-06-05T17:55:19.000Z 732.3 2021-06-05T17:55:14.000Z 731.28 2021-06-05T17:55:07.000Z 728.9 2021-06-05T17:54:59.000Z 726.31 2021-06-05T17:54:52.000Z 724.68 2021-06-05T17:54:47.000Z 722.24 2021-06-05T17:54:42.000Z 720.19 2021-06-05T17:54:37.000Z 719.21 2021-06-05T17:54:33.000Z 718.7 2021-06-05T17:54:28.000Z 717.7 2021-06-05T17:54:22.000Z 717.6 2021-06-05T17:54:21.000Z 716.41 2021-06-05T17:52:01.000Z 716.47 2021-06-05T17:51:58.000Z 716.19 2021-06-05T17:51:55.000Z 715.46 2021-06-05T17:51:52.000Z 715.6 2021-06-05T17:51:48.000Z 718.14 2021-06-05T17:51:43.000Z 724.3 2021-06-05T17:51:37.000Z 724.66 2021-06-05T17:51:32.000Z 727.95 2021-06-05T17:51:26.000Z 729.88 2021-06-05T17:51:23.000Z 732.4 2021-06-05T17:51:20.000Z 734.78 2021-06-05T17:51:17.000Z 737.03 2021-06-05T17:51:14.000Z 739.77 2021-06-05T17:51:10.000Z 743.22 2021-06-05T17:51:06.000Z 748.05 2021-06-05T17:51:02.000Z 751.82 2021-06-05T17:50:58.000Z 754.58 2021-06-05T17:50:54.000Z 756.46 2021-06-05T17:50:50.000Z 758.17 2021-06-05T17:50:45.000Z 759.95 2021-06-05T17:50:41.000Z 761.97 2021-06-05T17:50:37.000Z 765.89 2021-06-05T17:50:26.000Z 768 2021-06-05T17:50:22.000Z 769.3 2021-06-05T17:50:17.000Z 772.17 2021-06-05T17:50:13.000Z 775.99 2021-06-05T17:50:10.000Z 779.59 2021-06-05T17:50:07.000Z 783.47 2021-06-05T17:50:04.000Z 783.98 2021-06-05T17:50:01.000Z 783.62 2021-06-05T17:49:58.000Z 783.75 2021-06-05T17:49:55.000Z 784.44 2021-06-05T17:49:52.000Z 784.82 2021-06-05T17:49:49.000Z 783.08 2021-06-05T17:49:46.000Z 781.57 2021-06-05T17:49:42.000Z 780.91 2021-06-05T17:49:30.000Z 781.81 2021-06-05T17:49:27.000Z 783.3 2021-06-05T17:49:23.000Z 785.03 2021-06-05T17:49:20.000Z 787.66 2021-06-05T17:49:17.000Z 791.29 2021-06-05T17:49:14.000Z 794.52 2021-06-05T17:49:11.000Z 796.35 2021-06-05T17:49:08.000Z 797.79 2021-06-05T17:49:05.000Z 800.42 2021-06-05T17:49:01.000Z 802.82 2021-06-05T17:48:57.000Z 804.53 2021-06-05T17:48:53.000Z 806.41 2021-06-05T17:48:48.000Z 807.55 2021-06-05T17:48:44.000Z 808.73 2021-06-05T17:48:39.000Z 811.59 2021-06-05T17:48:33.000Z 812.84 2021-06-05T17:48:30.000Z 814.43 2021-06-05T17:48:27.000Z 816.52 2021-06-05T17:48:22.000Z 815.66 2021-06-05T17:48:17.000Z 816.09 2021-06-05T17:48:12.000Z 816.14 2021-06-05T17:48:08.000Z 816.01 2021-06-05T17:47:32.000Z 816.37 2021-06-05T17:47:27.000Z 816.2 2021-06-05T17:47:22.000Z 817.02 2021-06-05T17:47:17.000Z 817.36 2021-06-05T17:47:13.000Z 817.86 2021-06-05T17:47:08.000Z 817.54 2021-06-05T17:47:04.000Z 817.38 2021-06-05T17:47:00.000Z 817.65 2021-06-05T17:46:57.000Z 819.45 2021-06-05T17:46:54.000Z 822.21 2021-06-05T17:46:49.000Z 822.76 2021-06-05T17:46:46.000Z 824.28 2021-06-05T17:46:42.000Z 828.15 2021-06-05T17:46:37.000Z 834.26 2021-06-05T17:46:32.000Z 837.97 2021-06-05T17:46:28.000Z 842.17 2021-06-05T17:46:24.000Z 845.99 2021-06-05T17:46:21.000Z 848.18 2021-06-05T17:46:18.000Z 849.32 2021-06-05T17:46:15.000Z 851.17 2021-06-05T17:46:10.000Z 853.73 2021-06-05T17:46:06.000Z 856.09 2021-06-05T17:46:03.000Z 860.6 2021-06-05T17:45:59.000Z 863.58 2021-06-05T17:45:56.000Z 866.38 2021-06-05T17:45:52.000Z 868.87 2021-06-05T17:45:49.000Z 871.59 2021-06-05T17:45:44.000Z 874.79 2021-06-05T17:45:40.000Z 877.86 2021-06-05T17:45:37.000Z 879.59 2021-06-05T17:45:33.000Z 880.06 2021-06-05T17:45:29.000Z 881.05 2021-06-05T17:45:25.000Z 882.32 2021-06-05T17:45:21.000Z 884.55 2021-06-05T17:45:17.000Z 886.57 2021-06-05T17:45:12.000Z 888.38 2021-06-05T17:45:05.000Z 888.12 2021-06-05T17:44:58.000Z 888.9 2021-06-05T17:44:52.000Z 886.1 2021-06-05T17:44:44.000Z 884.71 2021-06-05T17:44:37.000Z 888.25 2021-06-05T17:44:29.000Z 893.32 2021-06-05T17:44:23.000Z 898.76 2021-06-05T17:43:54.000Z 904.94 2021-06-05T17:43:46.000Z 910.17 2021-06-05T17:43:39.000Z 911.64 2021-06-05T17:43:35.000Z 914.45 2021-06-05T17:43:30.000Z 917.43 2021-06-05T17:43:25.000Z 925.81 2021-06-05T17:43:15.000Z 929.43 2021-06-05T17:43:08.000Z 935.67 2021-06-05T17:43:01.000Z 938.34 2021-06-05T17:42:58.000Z 940.55 2021-06-05T17:42:55.000Z 942.56 2021-06-05T17:42:52.000Z 944.22 2021-06-05T17:42:48.000Z 945.68 2021-06-05T17:42:44.000Z 947.37 2021-06-05T17:42:39.000Z 947.81 2021-06-05T17:42:34.000Z 951.69 2021-06-05T17:41:55.000Z 958.59 2021-06-05T17:41:49.000Z 964.5 2021-06-05T17:41:44.000Z 967.98 2021-06-05T17:41:39.000Z 970.52 2021-06-05T17:41:34.000Z 974.72 2021-06-05T17:41:29.000Z 978.39 2021-06-05T17:41:25.000Z 982.1 2021-06-05T17:41:21.000Z 985.96 2021-06-05T17:41:17.000Z 987.84 2021-06-05T17:41:13.000Z 992.75 2021-06-05T17:41:01.000Z 992.54 2021-06-05T17:40:56.000Z 996.03 2021-06-05T17:40:48.000Z 1005.04 2021-06-05T17:40:41.000Z 1014.97 2021-06-05T17:40:35.000Z 1023.11 2021-06-05T17:40:31.000Z 1029.67 2021-06-05T17:40:27.000Z 1032.39 2021-06-05T17:40:23.000Z 1034.57 2021-06-05T17:40:19.000Z 1036.01 2021-06-05T17:40:15.000Z 1038.18 2021-06-05T17:39:41.000Z 1039.64 2021-06-05T17:39:37.000Z 1041.53 2021-06-05T17:39:34.000Z 1044.49 2021-06-05T17:39:30.000Z 1045.4 2021-06-05T17:39:25.000Z 1048.24 2021-06-05T17:39:19.000Z 1051.38 2021-06-05T17:39:13.000Z 1058.9 2021-06-05T17:39:08.000Z 1062.49 2021-06-05T17:39:04.000Z 1065.26 2021-06-05T17:39:00.000Z 1066.35 2021-06-05T17:38:56.000Z 1069.8 2021-06-05T17:38:51.000Z 1071.71 2021-06-05T17:38:45.000Z 1074.87 2021-06-05T17:38:34.000Z 1082.35 2021-06-05T17:38:25.000Z 1084.2 2021-06-05T17:38:21.000Z 1084.81 2021-06-05T17:38:16.000Z 1085.21 2021-06-05T17:37:27.000Z 1086.42 2021-06-05T17:37:23.000Z 1087.56 2021-06-05T17:37:20.000Z 1089.64 2021-06-05T17:37:16.000Z 1091.88 2021-06-05T17:37:11.000Z 1092.24 2021-06-05T17:37:03.000Z 1095.07 2021-06-05T17:36:57.000Z 1096.14 2021-06-05T17:36:52.000Z 1096.65 2021-06-05T17:36:45.000Z 1096.33 2021-06-05T17:36:35.000Z 1096.81 2021-06-05T17:36:24.000Z 1095.25 2021-06-05T17:35:43.000Z 1096.16 2021-06-05T17:35:30.000Z 1096.93 2021-06-05T17:35:16.000Z 1092.7 2021-06-05T17:34:39.000Z 1087.86 2021-06-05T17:34:30.000Z 1086.83 2021-06-05T17:34:24.000Z 1084.93 2021-06-05T17:34:18.000Z 1082.82 2021-06-05T17:34:11.000Z 1080.44 2021-06-05T17:34:02.000Z 1076.41 2021-06-05T17:33:33.000Z 1074.56 2021-06-05T17:33:06.000Z 1072.49 2021-06-05T17:32:33.000Z 1070.39 2021-06-05T17:31:58.000Z 1068.63 2021-06-05T17:31:27.000Z 1062.42 2021-06-05T17:31:04.000Z 1055.68 2021-06-05T17:30:48.000Z 1055.17 2021-06-05T17:30:35.000Z 1053.94 2021-06-05T17:30:27.000Z 1053.19 2021-06-05T17:30:21.000Z 1053.58 2021-06-05T17:30:15.000Z 1053.61 2021-06-05T17:30:08.000Z 1055.23 2021-06-05T17:30:01.000Z 1056.87 2021-06-05T17:29:54.000Z 1058.15 2021-06-05T17:29:47.000Z 1057.61 2021-06-05T17:29:39.000Z 1056.92 2021-06-05T17:29:31.000Z 1055.54 2021-06-05T17:28:47.000Z 1056.66 2021-06-05T17:28:41.000Z 1056.57 2021-06-05T17:28:33.000Z 1058.65 2021-06-05T17:27:43.000Z 1060.05 2021-06-05T17:27:36.000Z 1058.75 2021-06-05T17:27:29.000Z 1057.34 2021-06-05T17:27:22.000Z 1055.85 2021-06-05T17:27:14.000Z 1054.11 2021-06-05T17:27:06.000Z 1054.64 2021-06-05T17:26:56.000Z 1053.92 2021-06-05T17:26:47.000Z 1052.91 2021-06-05T17:26:37.000Z 1053.51 2021-06-05T17:26:28.000Z 1053.44 2021-06-05T17:26:20.000Z 1053.32 2021-06-05T17:26:11.000Z 1053.08 2021-06-05T17:26:03.000Z 1050.52 2021-06-05T17:25:54.000Z 1051.12 2021-06-05T17:25:46.000Z 1052.98 2021-06-05T17:25:38.000Z 1053.78 2021-06-05T17:25:29.000Z 1056.45 2021-06-05T17:25:20.000Z 1058.03 2021-06-05T17:25:13.000Z 1058.19 2021-06-05T17:25:07.000Z 1057.49 2021-06-05T17:24:57.000Z 1054.97 2021-06-05T17:24:47.000Z 1054.85 2021-06-05T17:24:38.000Z 1053.18 2021-06-05T17:24:28.000Z 1051.59 2021-06-05T17:24:17.000Z 1052.36 2021-06-05T17:24:06.000Z 1050.99 2021-06-05T17:23:52.000Z 1049.78 2021-06-05T17:23:22.000Z 1050.24 2021-06-05T17:23:15.000Z 1049.8 2021-06-05T17:23:06.000Z 1049.47 2021-06-05T17:23:05.000Z 1050.94 2021-06-05T17:22:41.000Z 1051.44 2021-06-05T17:22:29.000Z 1049.91 2021-06-05T17:22:16.000Z 1048.11 2021-06-05T17:22:00.000Z 1048.39 2021-06-05T17:21:36.000Z 1048.4 2021-06-05T17:21:28.000Z 1048.86 2021-06-05T17:21:18.000Z 1048.69 2021-06-05T17:21:10.000Z 1048.97 2021-06-05T17:21:03.000Z 1049.59 2021-06-05T17:20:55.000Z 1050.45 2021-06-05T17:20:48.000Z 1051.46 2021-06-05T17:20:43.000Z 1052.26 2021-06-05T17:20:38.000Z 1052.87 2021-06-05T17:20:33.000Z 1052.47 2021-06-05T17:20:28.000Z 1053.59 2021-06-05T17:20:23.000Z 1052.74 2021-06-05T17:20:17.000Z 1052.69 2021-06-05T17:20:10.000Z 1050.51 2021-06-05T17:20:00.000Z 1051.21 2021-06-05T17:19:19.000Z 1052.85 2021-06-05T17:19:09.000Z 1054.62 2021-06-05T17:18:59.000Z 1055.7 2021-06-05T17:18:49.000Z 1055.92 2021-06-05T17:18:18.000Z 1057.72 2021-06-05T17:18:11.000Z 1058.34 2021-06-05T17:18:04.000Z 1060.67 2021-06-05T17:17:28.000Z 1059.02 2021-06-05T17:17:19.000Z 1052.15 2021-06-05T17:16:07.000Z 1051.72 2021-06-05T17:15:58.000Z 1050.41 2021-06-05T17:15:36.000Z 1050.81 2021-06-05T17:15:13.000Z 1049.79 2021-06-05T17:15:05.000Z 1048.6 2021-06-05T17:14:55.000Z 1046.9 2021-06-05T17:14:46.000Z 1049.85 2021-06-05T17:14:14.000Z 1052.66 2021-06-05T17:14:04.000Z 1053.18 2021-06-05T17:13:57.000Z 1051.11 2021-06-05T17:13:37.000Z 1048.74 2021-06-05T17:13:29.000Z 1047.95 2021-06-05T17:13:21.000Z 1048.16 2021-06-05T17:13:13.000Z 1047.82 2021-06-05T17:12:55.000Z 1046.72 2021-06-05T17:11:57.000Z 1047.73 2021-06-05T17:11:49.000Z 1048.62 2021-06-05T17:11:42.000Z 1048.81 2021-06-05T17:11:35.000Z 1047.61 2021-06-05T17:11:26.000Z 1046.56 2021-06-05T17:10:52.000Z 1044.81 2021-06-05T17:10:43.000Z 1044.16 2021-06-05T17:10:32.000Z 1046.33 2021-06-05T17:10:21.000Z 1046.87 2021-06-05T17:10:10.000Z 1048.17 2021-06-05T17:09:58.000Z 1047.68 2021-06-05T17:09:49.000Z 1048.93 2021-06-05T17:09:34.000Z 1041.6 2021-06-05T17:08:44.000Z 1036.88 2021-06-05T17:08:22.000Z 1034.76 2021-06-05T17:08:03.000Z 1033.49 2021-06-05T17:07:35.000Z 1030.83 2021-06-05T17:07:02.000Z 1019.59 2021-06-05T17:06:09.000Z 1018.16 2021-06-05T17:05:50.000Z 1017.43 2021-06-05T17:02:44.000Z 1017.68 2021-06-05T17:02:38.000Z 1016.58 2021-06-05T17:02:31.000Z 1015.52 2021-06-05T17:02:21.000Z 1014.34 2021-06-05T17:01:54.000Z 1014.33 2021-06-05T17:01:47.000Z 1014.71 2021-06-05T17:01:39.000Z 1015.02 2021-06-05T17:01:32.000Z 1016.34 2021-06-05T17:00:55.000Z 1023.88 2021-06-05T17:00:41.000Z 1028.38 2021-06-05T17:00:25.000Z 1036.06 2021-06-05T17:00:11.000Z 1047.42 2021-06-05T16:59:58.000Z 1052.41 2021-06-05T16:59:50.000Z 1056.8 2021-06-05T16:59:43.000Z 1062 2021-06-05T16:59:03.000Z 1067.55 2021-06-05T16:58:53.000Z 1073.67 2021-06-05T16:58:44.000Z 1077.33 2021-06-05T16:58:36.000Z 1086.67 2021-06-05T16:57:36.000Z 1093.73 2021-06-05T16:57:09.000Z 1095.37 2021-06-05T16:57:03.000Z 1096.99 2021-06-05T16:56:56.000Z 1100.33 2021-06-05T16:56:50.000Z 1105.78 2021-06-05T16:56:37.000Z 1110.44 2021-06-05T16:56:28.000Z 1117.07 2021-06-05T16:56:16.000Z 1124.31 2021-06-05T16:56:08.000Z 1128.71 2021-06-05T16:56:02.000Z 1136.73 2021-06-05T16:55:12.000Z 1142.68 2021-06-05T16:55:02.000Z 1147.19 2021-06-05T16:54:57.000Z 1153.97 2021-06-05T16:54:46.000Z 1157.61 2021-06-05T16:54:41.000Z 1160.92 2021-06-05T16:54:37.000Z 1165.94 2021-06-05T16:54:32.000Z 1168.36 2021-06-05T16:54:26.000Z 1169.78 2021-06-05T16:54:19.000Z 1174.73 2021-06-05T16:54:12.000Z 1178.55 2021-06-05T16:54:02.000Z 1181.41 2021-06-05T16:53:55.000Z 1186.54 2021-06-05T16:53:49.000Z 1197.54 2021-06-05T16:53:31.000Z 1205.99 2021-06-05T16:50:57.000Z 1207.32 2021-06-05T16:31:35.000Z 1217.47 2021-06-05T16:31:24.000Z 1220.87 2021-06-05T16:31:20.000Z 1228.09 2021-06-05T16:31:15.000Z 1236.3 2021-06-05T16:31:10.000Z 1242.56 2021-06-05T16:31:06.000Z 1247.43 2021-06-05T16:31:03.000Z 1252.57 2021-06-05T16:30:59.000Z 1255.48 2021-06-05T16:30:56.000Z 1258.04 2021-06-05T16:30:53.000Z 1260.49 2021-06-05T16:30:49.000Z 1262.19 2021-06-05T16:30:45.000Z 1262.91 2021-06-05T16:30:41.000Z 1259.93 2021-06-05T16:30:04.000Z 1257.67 2021-06-05T16:29:56.000Z 1253.87 2021-06-05T16:29:48.000Z 1250.32 2021-06-05T16:29:39.000Z 1248.07 2021-06-05T16:29:32.000Z 1245.66 2021-06-05T16:29:25.000Z 1243.85 2021-06-05T16:29:19.000Z 1242.56 2021-06-05T16:29:13.000Z 1237.92 2021-06-05T16:29:01.000Z 1235.95 2021-06-05T16:28:50.000Z 1236.71 2021-06-05T16:28:47.000Z 1237.69 2021-06-05T16:28:44.000Z 1238.71 2021-06-05T16:28:41.000Z 1239.72 2021-06-05T16:28:37.000Z 1241.63 2021-06-05T16:28:32.000Z 1242.18 2021-06-05T16:28:23.000Z 1239.77 2021-06-05T16:28:06.000Z 1236.44 2021-06-05T16:27:55.000Z 1235.13 2021-06-05T16:27:49.000Z 1234.23 2021-06-05T16:27:41.000Z 1232.5 2021-06-05T16:27:30.000Z 1232.7 2021-06-05T16:27:01.000Z 1233.67 2021-06-05T16:26:56.000Z 1233.36 2021-06-05T16:26:51.000Z 1232.13 2021-06-05T16:26:46.000Z 1229.08 2021-06-05T16:26:35.000Z 1225.58 2021-06-05T16:25:31.000Z 1228.44 2021-06-05T16:25:25.000Z 1231.23 2021-06-05T16:25:21.000Z 1232.4 2021-06-05T16:25:18.000Z 1233.85 2021-06-05T16:25:15.000Z 1234.98 2021-06-05T16:25:12.000Z 1235.95 2021-06-05T16:25:09.000Z 1237.19 2021-06-05T16:25:06.000Z 1238.48 2021-06-05T16:25:02.000Z 1239.55 2021-06-05T16:24:58.000Z 1242.29 2021-06-05T16:24:53.000Z 1244.9 2021-06-05T16:24:49.000Z 1247.68 2021-06-05T16:24:46.000Z 1250.47 2021-06-05T16:24:43.000Z 1251.87 2021-06-05T16:24:40.000Z 1253.47 2021-06-05T16:24:37.000Z 1255.07 2021-06-05T16:24:34.000Z 1258.42 2021-06-05T16:24:29.000Z 1266.54 2021-06-05T16:24:20.000Z 1269.36 2021-06-05T16:24:12.000Z 1270.42 2021-06-05T16:24:03.000Z 1271.35 2021-06-05T16:23:50.000Z 1271.68 2021-06-05T16:23:37.000Z 1271.95 2021-06-05T16:23:24.000Z 1274.1 2021-06-05T16:23:16.000Z 1278.01 2021-06-05T16:23:09.000Z 1277.64 2021-06-05T16:23:03.000Z 1274.45 2021-06-05T16:22:56.000Z 1270.66 2021-06-05T16:22:49.000Z 1267.31 2021-06-05T16:22:45.000Z 1265.8 2021-06-05T16:22:38.000Z 1261.15 2021-06-05T16:22:24.000Z 1256.39 2021-06-05T16:22:12.000Z 1252.35 2021-06-05T16:21:50.000Z 1252.26 2021-06-05T16:21:45.000Z 1251.23 2021-06-05T16:21:41.000Z 1251.19 2021-06-05T16:21:38.000Z 1249.73 2021-06-05T16:21:32.000Z 1247.28 2021-06-05T16:21:25.000Z 1244.45 2021-06-05T16:21:15.000Z 1240.93 2021-06-05T16:21:05.000Z 1237.25 2021-06-05T16:20:57.000Z 1232.21 2021-06-05T16:20:48.000Z 1227.3 2021-06-05T16:20:39.000Z 1224.13 2021-06-05T16:20:29.000Z 1222.15 2021-06-05T16:20:20.000Z 1219.19 2021-06-05T16:20:11.000Z 1217.03 2021-06-05T16:20:03.000Z 1212.08 2021-06-05T16:19:51.000Z 1210.54 2021-06-05T16:19:38.000Z 1207.95 2021-06-05T16:19:13.000Z 1205.67 2021-06-05T16:19:01.000Z 1201.28 2021-06-05T16:18:50.000Z 1195.02 2021-06-05T16:18:39.000Z 1190.86 2021-06-05T16:18:26.000Z 1189.24 2021-06-05T16:18:14.000Z 1187.46 2021-06-05T16:18:05.000Z 1186.39 2021-06-05T16:17:58.000Z 1185.78 2021-06-05T16:17:53.000Z 1183.75 2021-06-05T16:17:42.000Z 1183.53 2021-06-05T16:17:32.000Z 1183.25 2021-06-05T16:17:25.000Z 1179.88 2021-06-05T16:17:14.000Z 1175.82 2021-06-05T16:16:59.000Z 1172.76 2021-06-05T16:16:48.000Z 1171.11 2021-06-05T16:15:43.000Z 1168.42 2021-06-05T16:15:30.000Z 1169.7 2021-06-05T16:15:20.000Z 1166.36 2021-06-05T16:15:09.000Z 1163.91 2021-06-05T16:14:58.000Z 1164.12 2021-06-05T16:14:47.000Z 1164.49 2021-06-05T16:14:37.000Z 1166.24 2021-06-05T16:14:29.000Z 1169.13 2021-06-05T16:14:22.000Z 1171.06 2021-06-05T16:14:17.000Z 1174.68 2021-06-05T16:14:13.000Z 1178.98 2021-06-05T16:14:09.000Z 1183.16 2021-06-05T16:14:04.000Z 1186.59 2021-06-05T16:14:00.000Z 1193.07 2021-06-05T16:13:52.000Z 1203.83 2021-06-05T16:13:42.000Z 1208.39 2021-06-05T16:13:35.000Z 1212.05 2021-06-05T16:13:29.000Z 1214.12 2021-06-05T16:13:21.000Z 1214.29 2021-06-05T16:13:20.000Z 1214.54 2021-06-05T16:13:13.000Z 1211.46 2021-06-05T15:55:26.000Z 1212.02 2021-06-05T15:55:18.000Z 1213.9 2021-06-05T15:55:13.000Z 1218.41 2021-06-05T15:55:07.000Z 1224.17 2021-06-05T15:55:01.000Z 1226.64 2021-06-05T15:54:54.000Z 1229.28 2021-06-05T15:54:49.000Z 1234.2 2021-06-05T15:54:44.000Z 1238.06 2021-06-05T15:54:39.000Z 1241.13 2021-06-05T15:54:35.000Z 1241.93 2021-06-05T15:54:31.000Z 1241.8 2021-06-05T15:54:24.000Z 1241.14 2021-06-05T15:54:01.000Z 1237.55 2021-06-05T15:53:38.000Z 1231.37 2021-06-05T15:53:05.000Z 1227.6 2021-06-05T15:52:39.000Z 1224.83 2021-06-05T15:52:30.000Z 1223.94 2021-06-05T15:52:08.000Z 1222.58 2021-06-05T15:51:36.000Z 1220.51 2021-06-05T15:51:17.000Z 1221.42 2021-06-05T15:50:59.000Z 1222.87 2021-06-05T15:50:32.000Z 1225.23 2021-06-05T15:50:25.000Z 1230.43 2021-06-05T15:50:17.000Z 1233.37 2021-06-05T15:50:12.000Z 1234.25 2021-06-05T15:50:06.000Z 1236.93 2021-06-05T15:50:00.000Z 1244.45 2021-06-05T15:49:47.000Z 1248.9 2021-06-05T15:49:40.000Z 1251.43 2021-06-05T15:49:35.000Z 1255.8 2021-06-05T15:47:29.000Z 1259.48 2021-06-05T15:46:56.000Z 1262.59 2021-06-05T15:45:45.000Z 1263.16 2021-06-05T15:45:38.000Z 1263.75 2021-06-05T15:45:22.000Z 1267.73 2021-06-05T15:45:15.000Z 1270.59 2021-06-05T15:45:09.000Z 1272.2 2021-06-05T15:45:04.000Z 1272.77 2021-06-05T15:45:00.000Z 1275.1 2021-06-05T15:44:55.000Z 1275.1 2021-06-05T15:44:51.000Z 1275.45 2021-06-05T15:44:11.000Z 1277.73 2021-06-05T15:43:59.000Z 1280.24 2021-06-05T15:43:54.000Z 1282.11 2021-06-05T15:43:47.000Z 1279.75 2021-06-05T15:43:26.000Z 1277.03 2021-06-05T15:43:17.000Z 1275.49 2021-06-05T15:43:08.000Z 1279.38 2021-06-05T15:42:38.000Z 1282.24 2021-06-05T15:42:28.000Z 1285.94 2021-06-05T15:42:22.000Z 1291.43 2021-06-05T15:42:16.000Z 1296.34 2021-06-05T15:42:10.000Z 1300.66 2021-06-05T15:42:04.000Z 1303.21 2021-06-05T15:41:57.000Z 1303.2 2021-06-05T15:41:17.000Z 1307.13 2021-06-05T15:41:10.000Z 1311.44 2021-06-05T15:41:05.000Z 1316.15 2021-06-05T15:41:00.000Z 1320.21 2021-06-05T15:40:54.000Z 1321.9 2021-06-05T15:40:48.000Z 1324.95 2021-06-05T15:40:41.000Z 1327.79 2021-06-05T15:40:37.000Z 1330.37 2021-06-05T15:40:33.000Z 1332.91 2021-06-05T15:40:29.000Z 1333.75 2021-06-05T15:40:23.000Z 1334.34 2021-06-05T15:34:28.000Z 1333.38 2021-06-05T15:34:13.000Z 1332.79 2021-06-05T15:33:40.000Z 1333.79 2021-06-05T15:33:32.000Z 1334.87 2021-06-05T15:33:28.000Z 1335.36 2021-06-05T15:33:23.000Z 1333.29 2021-06-05T15:33:03.000Z 1332.57 2021-06-05T15:32:58.000Z 1330.17 2021-06-05T15:32:51.000Z 1328.52 2021-06-05T15:32:37.000Z 1329.58 2021-06-05T15:32:06.000Z 1331.31 2021-06-05T15:32:00.000Z 1333.87 2021-06-05T15:31:55.000Z 1335.93 2021-06-05T15:31:50.000Z 1338.42 2021-06-05T15:31:43.000Z 1342.25 2021-06-05T15:31:33.000Z 1342.12 2021-06-05T15:31:27.000Z 1337 2021-06-05T15:30:42.000Z 1335.99 2021-06-05T15:29:26.000Z 1337.43 2021-06-05T15:29:22.000Z 1337.96 2021-06-05T15:29:16.000Z 1342.13 2021-06-05T15:29:02.000Z 1344.63 2021-06-05T15:28:57.000Z 1345.56 2021-06-05T15:28:52.000Z 1347.66 2021-06-05T15:28:46.000Z 1350.97 2021-06-05T15:28:38.000Z 1354.35 2021-06-05T15:28:31.000Z 1357.25 2021-06-05T15:28:27.000Z 1359.35 2021-06-05T15:28:23.000Z 1361.08 2021-06-05T15:28:18.000Z 1361.51 2021-06-05T15:28:10.000Z 1361.48 2021-06-05T15:28:05.000Z 1362.94 2021-06-05T15:28:01.000Z 1364.04 2021-06-05T15:27:57.000Z 1365.3 2021-06-05T15:27:52.000Z 1368.4 2021-06-05T15:27:47.000Z 1371 2021-06-05T15:27:40.000Z 1373.99 2021-06-05T15:27:35.000Z 1375.84 2021-06-05T15:27:29.000Z 1374.91 2021-06-05T15:27:23.000Z 1374.01 2021-06-05T15:27:16.000Z 1372.84 2021-06-05T15:25:08.000Z 1374.48 2021-06-05T15:25:03.000Z 1377.33 2021-06-05T15:24:58.000Z 1383.22 2021-06-05T15:24:47.000Z 1389.17 2021-06-05T15:24:37.000Z 1397.41 2021-06-05T15:24:30.000Z 1402.77 2021-06-05T15:24:25.000Z 1405.8 2021-06-05T15:24:15.000Z 1404.53 2021-06-05T15:24:08.000Z 1405.66 2021-06-05T15:23:59.000Z 1404.8 2021-06-05T15:23:23.000Z 1406.46 2021-06-05T15:20:55.000Z 1414.93 2021-06-05T15:20:49.000Z 1419.04 2021-06-05T15:20:45.000Z 1423.5 2021-06-05T15:20:38.000Z 1426.91 2021-06-05T15:20:30.000Z 1430.71 2021-06-05T15:19:32.000Z 1435.23 2021-06-05T15:19:28.000Z 1439.88 2021-06-05T15:19:22.000Z 1444.16 2021-06-05T15:18:19.000Z 1446.72 2021-06-05T15:18:08.000Z 1450.09 2021-06-05T15:18:00.000Z 1453.45 2021-06-05T15:17:45.000Z 1460.2 2021-06-05T15:17:19.000Z 1466.63 2021-06-05T15:17:11.000Z 1469.78 2021-06-05T15:16:54.000Z 1473.25 2021-06-05T15:15:38.000Z 1477.01 2021-06-05T15:14:54.000Z 1484.73 2021-06-05T15:14:48.000Z 1491.22 2021-06-05T15:14:43.000Z 1495.94 2021-06-05T15:14:38.000Z 1499.18 2021-06-05T15:13:30.000Z 1505.19 2021-06-05T15:13:24.000Z 1514.76 2021-06-05T15:13:14.000Z 1524.12 2021-06-05T15:13:03.000Z 1532.91 2021-06-05T15:12:54.000Z 1538.09 2021-06-05T15:12:22.000Z 1543.06 2021-06-05T15:11:58.000Z 1544.36 2021-06-05T15:11:52.000Z 1552.13 2021-06-05T15:11:34.000Z 1556.09 2021-06-05T15:10:22.000Z 1559.19 2021-06-05T15:10:17.000Z 1563.59 2021-06-05T15:10:12.000Z 1567.39 2021-06-05T15:10:07.000Z 1571.3 2021-06-05T15:09:54.000Z 1573.07 2021-06-05T15:09:49.000Z 1574.54 2021-06-05T15:08:53.000Z 1583.27 2021-06-05T15:08:46.000Z 1592.14 2021-06-05T15:08:37.000Z 1596.95 2021-06-05T15:08:31.000Z 1602.95 2021-06-05T15:08:23.000Z 1607.82 2021-06-05T15:08:14.000Z 1612.1 2021-06-05T15:08:03.000Z 1615.96 2021-06-05T15:07:55.000Z 1618.59 2021-06-05T15:07:45.000Z 1621.04 2021-06-05T15:07:33.000Z 1624.79 2021-06-05T15:07:25.000Z 1631.5 2021-06-05T15:07:18.000Z 1636.9 2021-06-05T15:07:12.000Z 1639.92 2021-06-05T15:07:07.000Z 1639.65 2021-06-05T15:07:00.000Z 1641.55 2021-06-05T15:06:52.000Z 1641.48 2021-06-05T15:06:44.000Z 1643.27 2021-06-05T15:06:35.000Z 1642.89 2021-06-05T15:06:24.000Z 1640.76 2021-06-05T15:06:13.000Z 1639.76 2021-06-05T15:06:03.000Z 1640.73 2021-06-05T15:05:55.000Z 1641.19 2021-06-05T15:05:47.000Z 1640.44 2021-06-05T15:05:40.000Z 1639.73 2021-06-05T15:05:31.000Z 1639.32 2021-06-05T15:05:23.000Z 1642.5 2021-06-05T15:05:16.000Z 1643.18 2021-06-05T15:05:08.000Z 1645.08 2021-06-05T15:04:47.000Z 1653.33 2021-06-05T15:03:59.000Z 1658.31 2021-06-05T15:03:18.000Z 1661.05 2021-06-05T15:02:42.000Z 1662.53 2021-06-05T15:02:02.000Z 1663.82 2021-06-05T15:01:51.000Z 1662.4 2021-06-05T15:01:36.000Z 1660.74 2021-06-05T15:01:26.000Z 1656.17 2021-06-05T15:01:15.000Z 1655.47 2021-06-05T15:01:09.000Z 1657.23 2021-06-05T15:01:03.000Z 1658.88 2021-06-05T15:00:58.000Z 1663.38 2021-06-05T15:00:53.000Z 1668.79 2021-06-05T15:00:48.000Z 1673.44 2021-06-05T15:00:44.000Z 1675.93 2021-06-05T15:00:40.000Z 1676.97 2021-06-05T15:00:33.000Z 1673.37 2021-06-05T14:56:41.000Z 1671.9 2021-06-05T14:56:30.000Z 1668.58 2021-06-05T14:56:19.000Z 1666.07 2021-06-05T14:56:06.000Z 1665.37 2021-06-05T14:55:41.000Z 1664.77 2021-06-05T14:55:30.000Z 1663.57 2021-06-05T14:55:21.000Z 1665.49 2021-06-05T14:55:12.000Z 1665.76 2021-06-05T14:55:08.000Z 1668.1 2021-06-05T14:55:03.000Z 1671.1 2021-06-05T14:54:55.000Z 1669.19 2021-06-05T14:54:46.000Z 1668.39 2021-06-05T14:54:35.000Z 1668.12 2021-06-05T14:54:24.000Z 1670.22 2021-06-05T14:54:19.000Z 1672.99 2021-06-05T14:54:15.000Z 1675.43 2021-06-05T14:54:09.000Z 1675.42 2021-06-05T14:53:59.000Z 1675.13 2021-06-05T14:53:50.000Z 1675.52 2021-06-05T14:53:40.000Z 1676.21 2021-06-05T14:53:19.000Z 1674.06 2021-06-05T14:52:53.000Z 1673.32 2021-06-05T14:52:43.000Z 1668.13 2021-06-05T14:52:32.000Z 1662.7 2021-06-05T14:52:23.000Z 1658.83 2021-06-05T14:51:04.000Z 1656.09 2021-06-05T14:50:23.000Z 1657.95 2021-06-05T14:49:55.000Z 1660.64 2021-06-05T14:49:38.000Z 1660.88 2021-06-05T14:49:28.000Z 1656.81 2021-06-05T14:49:00.000Z 1656.5 2021-06-05T14:48:59.000Z 1654.02 2021-06-05T14:48:23.000Z 1653.88 2021-06-05T14:48:11.000Z 1652.41 2021-06-05T14:48:05.000Z 1654.17 2021-06-05T14:47:26.000Z 1660.74 2021-06-05T14:47:16.000Z 1669.78 2021-06-05T14:47:04.000Z 1677.17 2021-06-05T14:46:55.000Z 1688.33 2021-06-05T14:46:40.000Z 1696.85 2021-06-05T14:46:33.000Z 1703.98 2021-06-05T14:46:26.000Z 1706.02 2021-06-05T14:37:41.000Z 1711.86 2021-06-05T14:34:08.000Z 1716.23 2021-06-05T14:34:03.000Z 1718.89 2021-06-05T14:33:57.000Z 1721.22 2021-06-05T14:33:33.000Z 1729.44 2021-06-05T14:31:15.000Z 1735.36 2021-06-05T14:30:55.000Z 1742.25 2021-06-05T14:30:47.000Z 1748.43 2021-06-05T14:30:40.000Z 1755.68 2021-06-05T14:30:25.000Z 1761.9 2021-06-05T14:30:16.000Z 1762.39 2021-06-05T14:28:54.000Z 1766.71 2021-06-05T14:28:49.000Z 1773.68 2021-06-05T14:28:44.000Z 1779.68 2021-06-05T14:28:40.000Z 1786.98 2021-06-05T14:28:35.000Z 1793.26 2021-06-05T14:28:30.000Z 1800.28 2021-06-05T14:28:23.000Z 1807.16 2021-06-05T14:28:15.000Z 1810.29 2021-06-05T14:27:46.000Z 1814.56 2021-06-05T14:27:40.000Z 1817.22 2021-06-05T14:27:36.000Z 1819.26 2021-06-05T14:27:30.000Z 1820.9 2021-06-05T14:24:54.000Z 1826.13 2021-06-05T14:24:32.000Z 1831.98 2021-06-05T14:24:17.000Z 1839.17 2021-06-05T14:24:11.000Z 1843.99 2021-06-05T14:24:05.000Z 1850.58 2021-06-05T14:23:59.000Z 1855.94 2021-06-05T14:23:52.000Z 1857.21 2021-06-05T14:23:44.000Z 1857.94 2021-06-05T14:22:35.000Z 1857.93 2021-06-05T14:22:26.000Z 1859.27 2021-06-05T14:22:19.000Z 1863.04 2021-06-05T14:22:10.000Z 1865.6 2021-06-05T14:21:47.000Z 1870.69 2021-06-05T14:21:40.000Z 1877.72 2021-06-05T14:21:32.000Z 1880.58 2021-06-05T14:21:27.000Z 1882.85 2021-06-05T14:21:22.000Z 1884.86 2021-06-05T14:21:00.000Z 1884.92 2021-06-05T14:20:55.000Z 1885.28 2021-06-05T14:20:50.000Z 1884.62 2021-06-05T14:20:45.000Z 1885.53 2021-06-05T14:20:39.000Z 1887.3 2021-06-05T14:20:30.000Z 1897.04 2021-06-05T14:20:15.000Z 1897.67 2021-06-05T14:20:08.000Z 1897.73 2021-06-05T14:20:00.000Z 1898.63 2021-06-05T14:19:56.000Z 1900.76 2021-06-05T14:19:52.000Z 1904.5 2021-06-05T14:19:46.000Z 1909.37 2021-06-05T14:19:40.000Z 1912.57 2021-06-05T14:19:34.000Z 1912.38 2021-06-05T14:08:08.000Z 1909.86 2021-06-05T14:07:55.000Z 1906.18 2021-06-05T14:07:44.000Z 1903.42 2021-06-05T14:07:35.000Z 1899.65 2021-06-05T14:07:25.000Z 1897.59 2021-06-05T14:07:14.000Z 1896.91 2021-06-05T14:07:05.000Z 1895.67 2021-06-05T14:06:54.000Z 1892.72 2021-06-05T14:06:43.000Z 1890.15 2021-06-05T14:06:33.000Z 1887.53 2021-06-05T14:06:23.000Z 1886.49 2021-06-05T14:06:12.000Z 1885.75 2021-06-05T14:06:00.000Z 1885.85 2021-06-05T14:05:50.000Z 1885.04 2021-06-05T14:05:41.000Z 1884.32 2021-06-05T14:05:30.000Z 1883.16 2021-06-05T14:05:19.000Z 1882.6 2021-06-05T14:05:11.000Z 1883.17 2021-06-05T14:05:01.000Z 1881.97 2021-06-05T14:04:52.000Z 1879.94 2021-06-05T14:04:44.000Z 1878.35 2021-06-05T14:04:35.000Z 1875.75 2021-06-05T14:04:26.000Z 1875.92 2021-06-05T14:04:17.000Z 1874.01 2021-06-05T14:04:07.000Z 1873.56 2021-06-05T14:03:59.000Z 1872.29 2021-06-05T14:02:27.000Z 1872.12 2021-06-05T14:02:18.000Z 1872.84 2021-06-05T14:02:13.000Z 1873.64 2021-06-05T14:02:09.000Z 1875.94 2021-06-05T14:02:05.000Z 1877.84 2021-06-05T14:02:01.000Z 1878.64 2021-06-05T14:01:52.000Z 1878.12 2021-06-05T14:01:39.000Z 1876.52 2021-06-05T14:01:30.000Z 1874.08 2021-06-05T14:01:21.000Z 1873.19 2021-06-05T14:01:10.000Z 1872.68 2021-06-05T14:00:57.000Z 1871.62 2021-06-05T14:00:36.000Z 1868.02 2021-06-05T14:00:19.000Z 1864.82 2021-06-05T14:00:06.000Z 1862.24 2021-06-05T13:59:55.000Z 1861.82 2021-06-05T13:59:44.000Z 1860.94 2021-06-05T13:59:34.000Z 1856.88 2021-06-05T13:59:20.000Z 1850.24 2021-06-05T13:58:48.000Z 1847.6 2021-06-05T13:58:38.000Z 1847.84 2021-06-05T13:58:28.000Z 1846.15 2021-06-05T13:55:03.000Z 1845.14 2021-06-05T13:53:14.000Z 1842.26 2021-06-05T13:52:56.000Z 1841.67 2021-06-05T13:52:37.000Z 1841.39 2021-06-05T13:52:03.000Z 1835.62 2021-06-05T13:51:19.000Z 1828.14 2021-06-05T13:50:38.000Z 1822.02 2021-06-05T13:50:16.000Z 1815.74 2021-06-05T13:49:43.000Z 1811.27 2021-06-05T13:49:13.000Z 1806.89 2021-06-05T13:48:41.000Z 1801.69 2021-06-05T13:48:06.000Z 1795.35 2021-06-05T13:44:48.000Z 1789.47 2021-06-05T13:44:08.000Z 1784.42 2021-06-05T13:43:41.000Z 1779.67 2021-06-05T13:43:09.000Z 1773.73 2021-06-05T13:42:42.000Z 1764.74 2021-06-05T13:42:10.000Z 1757.22 2021-06-05T13:41:38.000Z 1750.4 2021-06-05T13:40:56.000Z 1745.29 2021-06-05T13:38:36.000Z 1743.1 2021-06-05T13:38:01.000Z 1742.41 2021-06-05T13:36:37.000Z 1737.41 2021-06-05T13:35:49.000Z 1724.25 2021-06-05T13:32:37.000Z 1720.77 2021-06-05T13:31:43.000Z 1719.41 2021-06-05T13:30:59.000Z 1719.21 2021-06-05T13:29:52.000Z 1714.69 2021-06-05T13:29:10.000Z 1709.71 2021-06-05T13:28:19.000Z 1701.95 2021-06-05T13:25:54.000Z 1696.27 2021-06-05T13:24:56.000Z 1689.51 2021-06-05T13:24:19.000Z 1689.2 2021-06-05T13:19:25.000Z 1685.65 2021-06-05T13:18:40.000Z 1682.03 2021-06-05T13:18:05.000Z 1679.97 2021-06-05T13:17:40.000Z 1675.38 2021-06-05T13:16:41.000Z 1670.71 2021-06-05T13:16:07.000Z 1664.61 2021-06-05T13:14:59.000Z 1665.53 2021-06-05T13:14:06.000Z 1665.36 2021-06-05T13:14:01.000Z 1664.44 2021-06-05T13:13:56.000Z 1662.56 2021-06-05T13:13:50.000Z 1660.71 2021-06-05T13:13:39.000Z 1659.29 2021-06-05T13:02:35.000Z 1659.57 2021-06-05T13:02:21.000Z 1658.68 2021-06-05T13:02:07.000Z 1658.72 2021-06-05T13:01:54.000Z 1656.37 2021-06-05T13:01:41.000Z 1653.39 2021-06-05T13:01:26.000Z 1652.04 2021-06-05T13:01:12.000Z 1649.82 2021-06-05T13:00:57.000Z 1647.1 2021-06-05T13:00:41.000Z 1643.26 2021-06-05T13:00:26.000Z 1640.82 2021-06-05T13:00:13.000Z 1631.66 2021-06-05T12:59:38.000Z 1629.98 2021-06-05T12:59:26.000Z 1628.34 2021-06-05T12:59:14.000Z 1627.99 2021-06-05T12:59:05.000Z 1627.41 2021-06-05T12:58:55.000Z 1627.26 2021-06-05T12:58:46.000Z 1625.48 2021-06-05T12:58:37.000Z 1624.93 2021-06-05T12:58:28.000Z 1624.42 2021-06-05T12:58:18.000Z 1622.86 2021-06-05T12:58:07.000Z 1620.43 2021-06-05T12:57:56.000Z 1618.93 2021-06-05T12:57:47.000Z 1617.14 2021-06-05T12:57:39.000Z 1617.57 2021-06-05T12:57:31.000Z 1617.13 2021-06-05T12:57:23.000Z 1616.91 2021-06-05T12:57:15.000Z 1614.88 2021-06-05T12:57:06.000Z 1614.43 2021-06-05T12:56:58.000Z 1613.81 2021-06-05T12:56:49.000Z 1615.42 2021-06-05T12:56:41.000Z 1614.35 2021-06-05T12:56:32.000Z 1611.4 2021-06-05T12:56:23.000Z 1610.76 2021-06-05T12:56:14.000Z 1609.27 2021-06-05T12:56:05.000Z 1607.57 2021-06-05T12:55:56.000Z 1604.76 2021-06-05T12:55:46.000Z 1603.6 2021-06-05T12:55:37.000Z 1600.74 2021-06-05T12:55:27.000Z 1599.97 2021-06-05T12:55:18.000Z 1601.94 2021-06-05T12:55:09.000Z 1601.89 2021-06-05T12:54:59.000Z 1597.23 2021-06-05T12:54:49.000Z 1596.24 2021-06-05T12:54:40.000Z 1595.78 2021-06-05T12:54:33.000Z 1597.76 2021-06-05T12:54:26.000Z 1599.85 2021-06-05T12:54:20.000Z 1602.84 2021-06-05T12:54:16.000Z 1604.74 2021-06-05T12:54:13.000Z 1606.05 2021-06-05T12:54:10.000Z 1607.07 2021-06-05T12:54:07.000Z 1608.34 2021-06-05T12:54:04.000Z 1609.46 2021-06-05T12:54:01.000Z 1609.84 2021-06-05T12:53:57.000Z 1609.41 2021-06-05T12:53:52.000Z 1609.25 2021-06-05T12:53:47.000Z 1609.11 2021-06-05T12:53:42.000Z 1607.99 2021-06-05T12:53:36.000Z 1607.25 2021-06-05T12:53:31.000Z 1606.68 2021-06-05T12:53:26.000Z 1606.35 2021-06-05T12:53:21.000Z 1609.73 2021-06-05T12:53:14.000Z 1611.43 2021-06-05T12:53:07.000Z 1611.47 2021-06-05T12:53:00.000Z 1611.64 2021-06-05T12:52:53.000Z 1612.33 2021-06-05T12:52:47.000Z 1611.47 2021-06-05T12:52:39.000Z 1613.33 2021-06-05T12:52:31.000Z 1610.47 2021-06-05T12:52:24.000Z 1608.96 2021-06-05T12:52:16.000Z 1606.45 2021-06-05T12:52:08.000Z 1606.25 2021-06-05T12:52:00.000Z 1604.87 2021-06-05T12:51:53.000Z 1604.91 2021-06-05T12:51:52.000Z 1603.53 2021-06-05T12:51:45.000Z 1602.31 2021-06-05T12:51:37.000Z 1602.36 2021-06-05T12:51:29.000Z 1601.37 2021-06-05T12:51:21.000Z 1600.16 2021-06-05T12:51:13.000Z 1600.13 2021-06-05T12:51:05.000Z 1598.48 2021-06-05T12:50:56.000Z 1595.28 2021-06-05T12:50:38.000Z 1590.27 2021-06-05T12:50:06.000Z 1585.97 2021-06-05T12:49:36.000Z 1582.93 2021-06-05T12:49:12.000Z 1581.78 2021-06-05T12:48:44.000Z 1579.5 2021-06-05T12:48:32.000Z 1578.23 2021-06-05T12:48:21.000Z 1577.29 2021-06-05T12:48:13.000Z 1576.69 2021-06-05T12:48:04.000Z 1575.4 2021-06-05T12:47:56.000Z 1575.48 2021-06-05T12:47:48.000Z 1576.32 2021-06-05T12:47:40.000Z 1573.94 2021-06-05T12:47:31.000Z 1572.04 2021-06-05T12:47:22.000Z 1572.59 2021-06-05T12:47:16.000Z 1571.02 2021-06-05T12:47:08.000Z 1569.03 2021-06-05T12:46:59.000Z 1567.77 2021-06-05T12:41:58.000Z 1565.61 2021-06-05T12:41:10.000Z 1564.18 2021-06-05T12:40:58.000Z 1561.81 2021-06-05T12:40:46.000Z 1558.27 2021-06-05T12:40:34.000Z 1556.7 2021-06-05T12:40:22.000Z 1556.25 2021-06-05T12:40:13.000Z 1555.73 2021-06-05T12:40:05.000Z 1554.38 2021-06-05T12:39:56.000Z 1552.08 2021-06-05T12:39:47.000Z 1552.04 2021-06-05T12:39:39.000Z 1551.24 2021-06-05T12:39:30.000Z 1547.42 2021-06-05T12:39:21.000Z 1546.31 2021-06-05T12:39:13.000Z 1547.5 2021-06-05T12:39:05.000Z 1546.95 2021-06-05T12:38:57.000Z 1546.02 2021-06-05T12:38:49.000Z 1545.56 2021-06-05T12:38:41.000Z 1544.37 2021-06-05T12:38:33.000Z 1544.97 2021-06-05T12:38:25.000Z 1544.7 2021-06-05T12:38:18.000Z 1543.19 2021-06-05T12:38:10.000Z 1540.56 2021-06-05T12:38:01.000Z 1538.78 2021-06-05T12:37:52.000Z 1537.16 2021-06-05T12:37:42.000Z 1537.74 2021-06-05T12:37:34.000Z 1538.43 2021-06-05T12:37:25.000Z 1536.57 2021-06-05T12:37:15.000Z 1535.77 2021-06-05T12:37:03.000Z 1534.74 2021-06-05T12:36:52.000Z 1534.63 2021-06-05T12:36:41.000Z 1533.18 2021-06-05T12:36:29.000Z 1532.13 2021-06-05T12:36:16.000Z 1531.3 2021-06-05T12:36:05.000Z 1529.12 2021-06-05T12:35:51.000Z 1526.23 2021-06-05T12:35:37.000Z 1524.88 2021-06-05T12:35:26.000Z 1522.25 2021-06-05T12:35:14.000Z 1519.13 2021-06-05T12:35:03.000Z 1514.12 2021-06-05T12:34:50.000Z 1511.59 2021-06-05T12:34:39.000Z 1508.41 2021-06-05T12:34:27.000Z 1505.87 2021-06-05T12:34:17.000Z 1503.89 2021-06-05T12:34:09.000Z 1504.22 2021-06-05T12:34:05.000Z 1505 2021-06-05T12:34:02.000Z 1505.69 2021-06-05T12:33:59.000Z 1506.47 2021-06-05T12:33:56.000Z 1506.72 2021-06-05T12:33:53.000Z 1507.66 2021-06-05T12:33:49.000Z 1509.68 2021-06-05T12:33:46.000Z 1510.87 2021-06-05T12:33:43.000Z 1511.96 2021-06-05T12:33:39.000Z 1513.64 2021-06-05T12:33:35.000Z 1514.86 2021-06-05T12:33:31.000Z 1515.9 2021-06-05T12:33:27.000Z 1516.66 2021-06-05T12:33:23.000Z 1518.65 2021-06-05T12:33:19.000Z 1520.8 2021-06-05T12:33:16.000Z 1522.48 2021-06-05T12:33:12.000Z 1521.92 2021-06-05T12:33:07.000Z 1522.32 2021-06-05T12:33:04.000Z 1523.13 2021-06-05T12:33:01.000Z 1524.6 2021-06-05T12:32:58.000Z 1525.72 2021-06-05T12:32:55.000Z 1526.26 2021-06-05T12:32:52.000Z 1525.24 2021-06-05T12:32:48.000Z 1525.21 2021-06-05T12:32:43.000Z 1524.47 2021-06-05T12:32:37.000Z 1527.5 2021-06-05T12:32:33.000Z 1530.37 2021-06-05T12:32:30.000Z 1533.26 2021-06-05T12:32:27.000Z 1536.67 2021-06-05T12:32:24.000Z 1539.16 2021-06-05T12:32:21.000Z 1541.79 2021-06-05T12:32:19.000Z 1544.55 2021-06-05T12:32:17.000Z 1547.18 2021-06-05T12:32:15.000Z 1549.62 2021-06-05T12:32:12.000Z 1551.89 2021-06-05T12:32:09.000Z 1554.52 2021-06-05T12:32:06.000Z 1556.79 2021-06-05T12:32:03.000Z 1559.46 2021-06-05T12:31:58.000Z 1564.46 2021-06-05T12:31:45.000Z 1567.81 2021-06-05T12:31:41.000Z 1570.86 2021-06-05T12:31:38.000Z 1572.91 2021-06-05T12:31:36.000Z 1575.26 2021-06-05T12:31:34.000Z 1577.28 2021-06-05T12:31:32.000Z 1580.52 2021-06-05T12:31:30.000Z 1581.92 2021-06-05T12:31:28.000Z 1584.2 2021-06-05T12:31:25.000Z 1585.08 2021-06-05T12:31:22.000Z 1585.71 2021-06-05T12:31:19.000Z 1586.73 2021-06-05T12:31:16.000Z 1587.75 2021-06-05T12:31:12.000Z 1589.12 2021-06-05T12:31:07.000Z 1589.19 2021-06-05T12:30:58.000Z 1586.78 2021-06-05T12:30:49.000Z 1585.95 2021-06-05T12:30:40.000Z 1581.81 2021-06-05T12:30:31.000Z 1582.35 2021-06-05T12:30:23.000Z 1580.64 2021-06-05T12:30:15.000Z 1580.16 2021-06-05T12:30:07.000Z 1579.48 2021-06-05T12:29:59.000Z 1579.56 2021-06-05T12:29:48.000Z 1580.96 2021-06-05T12:29:43.000Z 1581.96 2021-06-05T12:29:40.000Z 1582.73 2021-06-05T12:29:36.000Z 1583.57 2021-06-05T12:29:29.000Z 1585.29 2021-06-05T12:28:42.000Z 1585.62 2021-06-05T12:28:33.000Z 1585.74 2021-06-05T12:25:38.000Z 1582.49 2021-06-05T12:25:25.000Z 1579.71 2021-06-05T12:25:13.000Z 1576.42 2021-06-05T12:25:03.000Z 1575.32 2021-06-05T12:24:54.000Z 1571.07 2021-06-05T12:24:46.000Z 1567.79 2021-06-05T12:24:37.000Z 1563.31 2021-06-05T12:24:29.000Z 1559.96 2021-06-05T12:24:21.000Z 1554.84 2021-06-05T12:24:12.000Z 1554.41 2021-06-05T12:24:04.000Z 1557.61 2021-06-05T12:23:56.000Z 1560.35 2021-06-05T12:23:48.000Z 1564.77 2021-06-05T12:23:40.000Z 1567.16 2021-06-05T12:23:34.000Z 1568.98 2021-06-05T12:23:28.000Z 1569.45 2021-06-05T12:23:22.000Z 1567.02 2021-06-05T12:23:16.000Z 1562.71 2021-06-05T12:23:09.000Z 1559.67 2021-06-05T12:23:03.000Z 1558.1 2021-06-05T12:22:57.000Z 1557.44 2021-06-05T12:22:52.000Z 1554.36 2021-06-05T12:22:46.000Z 1551.24 2021-06-05T12:22:40.000Z 1549.2 2021-06-05T12:22:34.000Z 1547.13 2021-06-05T12:22:27.000Z 1544.26 2021-06-05T12:22:17.000Z 1543.04 2021-06-05T12:22:06.000Z 1541.77 2021-06-05T12:21:54.000Z 1541.65 2021-06-05T12:21:40.000Z 1540.56 2021-06-05T12:21:24.000Z 1540.41 2021-06-05T12:21:09.000Z 1540.29 2021-06-05T12:20:56.000Z 1539.3 2021-06-05T12:20:46.000Z 1538.65 2021-06-05T12:20:33.000Z 1537.92 2021-06-05T12:20:21.000Z 1538.51 2021-06-05T12:20:10.000Z 1538.66 2021-06-05T12:19:58.000Z 1535.93 2021-06-05T12:19:45.000Z 1533.68 2021-06-05T12:19:28.000Z 1531.48 2021-06-05T12:19:14.000Z 1526.06 2021-06-05T12:19:00.000Z 1521.22 2021-06-05T12:18:49.000Z 1512.85 2021-06-05T12:18:35.000Z 1505.94 2021-06-05T12:18:26.000Z 1499.65 2021-06-05T12:18:09.000Z 1495.15 2021-06-05T12:17:56.000Z 1486.49 2021-06-05T12:17:43.000Z 1483.42 2021-06-05T12:17:33.000Z 1488.28 2021-06-05T12:17:24.000Z 1489.7 2021-06-05T12:17:12.000Z 1491.52 2021-06-05T12:17:04.000Z 1491.89 2021-06-05T12:17:00.000Z 1492.3 2021-06-05T12:16:57.000Z 1494.54 2021-06-05T12:16:53.000Z 1496.37 2021-06-05T12:16:50.000Z 1497.99 2021-06-05T12:16:48.000Z 1500.34 2021-06-05T12:16:45.000Z 1501.92 2021-06-05T12:16:42.000Z 1502.23 2021-06-05T12:16:39.000Z 1501.01 2021-06-05T12:16:36.000Z 1501.16 2021-06-05T12:16:33.000Z 1502.89 2021-06-05T12:16:29.000Z 1503.91 2021-06-05T12:16:26.000Z 1504.61 2021-06-05T12:16:23.000Z 1506.05 2021-06-05T12:16:20.000Z 1507.8 2021-06-05T12:16:17.000Z 1509.62 2021-06-05T12:16:14.000Z 1512.07 2021-06-05T12:16:11.000Z 1513.2 2021-06-05T12:16:09.000Z 1515.29 2021-06-05T12:16:06.000Z 1516.52 2021-06-05T12:16:03.000Z 1518.85 2021-06-05T12:16:00.000Z 1521.48 2021-06-05T12:15:57.000Z 1524.65 2021-06-05T12:15:54.000Z 1528.15 2021-06-05T12:15:51.000Z 1531.13 2021-06-05T12:15:48.000Z 1533.01 2021-06-05T12:15:45.000Z 1533.74 2021-06-05T12:15:41.000Z 1534.43 2021-06-05T12:15:37.000Z 1535.17 2021-06-05T12:15:30.000Z 1533.25 2021-06-05T12:13:55.000Z 1528.22 2021-06-05T12:13:41.000Z 1524.62 2021-06-05T12:13:29.000Z 1522.86 2021-06-05T12:13:18.000Z 1522.87 2021-06-05T12:13:08.000Z 1520.84 2021-06-05T12:12:57.000Z 1517.49 2021-06-05T12:12:47.000Z 1516.69 2021-06-05T12:12:38.000Z 1516.8 2021-06-05T12:12:28.000Z 1516.31 2021-06-05T12:12:18.000Z 1518.17 2021-06-05T12:12:08.000Z 1518.44 2021-06-05T12:12:07.000Z 1521.89 2021-06-05T12:11:57.000Z 1524.66 2021-06-05T12:11:48.000Z 1525.12 2021-06-05T12:11:39.000Z 1523.88 2021-06-05T12:11:29.000Z 1519.98 2021-06-05T12:11:18.000Z 1516.52 2021-06-05T12:11:07.000Z 1512.22 2021-06-05T12:10:54.000Z 1507.88 2021-06-05T12:10:42.000Z 1503.4 2021-06-05T12:10:29.000Z 1501.75 2021-06-05T12:10:20.000Z 1499.33 2021-06-05T12:10:12.000Z 1498 2021-06-05T12:10:00.000Z 1496.76 2021-06-05T12:09:46.000Z 1493.82 2021-06-05T12:09:33.000Z 1491.73 2021-06-05T12:09:24.000Z 1490.77 2021-06-05T12:09:14.000Z 1490.23 2021-06-05T12:09:03.000Z 1489.84 2021-06-05T12:08:51.000Z 1488.7 2021-06-05T12:08:39.000Z 1487.25 2021-06-05T12:08:26.000Z 1488 2021-06-05T12:08:13.000Z 1486.94 2021-06-05T12:08:03.000Z 1485.59 2021-06-05T12:07:53.000Z 1483.76 2021-06-05T12:07:41.000Z 1481.35 2021-06-05T12:07:30.000Z 1478.01 2021-06-05T12:07:17.000Z 1474.42 2021-06-05T12:07:05.000Z 1469.79 2021-06-05T12:06:52.000Z 1467.24 2021-06-05T12:06:42.000Z 1466.96 2021-06-05T12:06:31.000Z 1467.4 2021-06-05T12:06:16.000Z 1466.79 2021-06-05T12:06:04.000Z 1468.89 2021-06-05T12:05:53.000Z 1472.58 2021-06-05T12:05:43.000Z 1471.96 2021-06-05T12:05:33.000Z 1470.34 2021-06-05T12:05:24.000Z 1465.57 2021-06-05T12:05:13.000Z 1460.71 2021-06-05T12:05:03.000Z 1456.28 2021-06-05T12:04:54.000Z 1450.81 2021-06-05T12:04:42.000Z 1445.09 2021-06-05T12:04:31.000Z 1438.91 2021-06-05T12:04:20.000Z 1433.45 2021-06-05T12:04:08.000Z 1430.43 2021-06-05T12:03:57.000Z 1427.57 2021-06-05T12:03:48.000Z 1426 2021-06-05T12:03:37.000Z 1419.32 2021-06-05T12:03:29.000Z 1415.55 2021-06-05T12:03:19.000Z 1420.52 2021-06-05T12:03:09.000Z 1429.07 2021-06-05T12:02:55.000Z 1426.47 2021-06-05T12:02:47.000Z 1431.24 2021-06-05T12:02:37.000Z 1433.08 2021-06-05T12:02:29.000Z 1433.49 2021-06-05T12:02:21.000Z 1433.66 2021-06-05T12:02:12.000Z 1430.02 2021-06-05T12:01:52.000Z 1427.27 2021-06-05T12:01:42.000Z 1426.51 2021-06-05T12:01:32.000Z 1426.62 2021-06-05T12:01:21.000Z 1429.73 2021-06-05T12:01:12.000Z 1432.24 2021-06-05T12:01:05.000Z 1433.45 2021-06-05T12:00:58.000Z 1434.69 2021-06-05T12:00:51.000Z 1435.74 2021-06-05T12:00:44.000Z 1432.57 2021-06-05T12:00:36.000Z 1429.85 2021-06-05T12:00:28.000Z 1422.8 2021-06-05T12:00:19.000Z 1417.21 2021-06-05T12:00:10.000Z 1413.42 2021-06-05T12:00:02.000Z 1407.68 2021-06-05T11:59:54.000Z 1402.48 2021-06-05T11:59:46.000Z 1399.66 2021-06-05T11:59:37.000Z 1398.13 2021-06-05T11:59:29.000Z 1397.33 2021-06-05T11:59:22.000Z 1400.88 2021-06-05T11:59:15.000Z 1403.78 2021-06-05T11:59:08.000Z 1404.63 2021-06-05T11:59:01.000Z 1402.25 2021-06-05T11:58:54.000Z 1404.83 2021-06-05T11:58:47.000Z 1405.61 2021-06-05T11:58:40.000Z 1402.77 2021-06-05T11:58:28.000Z 1399.53 2021-06-05T11:58:18.000Z 1397.51 2021-06-05T11:58:10.000Z 1393.5 2021-06-05T11:57:59.000Z 1390.16 2021-06-05T11:57:51.000Z 1395.78 2021-06-05T11:57:43.000Z 1395.88 2021-06-05T11:57:35.000Z 1395.15 2021-06-05T11:57:25.000Z 1395.1 2021-06-05T11:57:14.000Z 1397.81 2021-06-05T11:57:02.000Z 1399.67 2021-06-05T11:56:51.000Z 1400.17 2021-06-05T11:56:38.000Z 1401.07 2021-06-05T11:56:19.000Z 1401.31 2021-06-05T11:56:04.000Z 1403.29 2021-06-05T11:55:51.000Z 1404.77 2021-06-05T11:55:39.000Z 1404.43 2021-06-05T11:33:53.000Z 1402.96 2021-06-05T11:33:10.000Z 1398.79 2021-06-05T11:32:47.000Z 1393.4 2021-06-05T11:32:37.000Z 1389.14 2021-06-05T11:32:28.000Z 1383.64 2021-06-05T11:32:14.000Z 1378.08 2021-06-05T11:31:40.000Z 1373.47 2021-06-05T11:30:54.000Z 1382.29 2021-06-05T11:29:57.000Z 1387.99 2021-06-05T11:29:50.000Z 1392.87 2021-06-05T11:29:45.000Z 1396.52 2021-06-05T11:29:42.000Z 1400.1 2021-06-05T11:29:39.000Z 1403.88 2021-06-05T11:29:36.000Z 1408.7 2021-06-05T11:29:32.000Z 1412.2 2021-06-05T11:29:29.000Z 1418.47 2021-06-05T11:29:25.000Z 1424.79 2021-06-05T11:29:21.000Z 1430.22 2021-06-05T11:29:17.000Z 1432.91 2021-06-05T11:29:14.000Z 1435.05 2021-06-05T11:29:11.000Z 1437.6 2021-06-05T11:29:07.000Z 1439.98 2021-06-05T11:29:01.000Z 1440.69 2021-06-05T11:28:55.000Z 1440.55 2021-06-05T11:28:51.000Z 1440.6 2021-06-05T11:28:46.000Z 1441.13 2021-06-05T11:28:42.000Z 1441.93 2021-06-05T11:28:39.000Z 1443.86 2021-06-05T11:28:35.000Z 1445.68 2021-06-05T11:28:30.000Z 1445.86 2021-06-05T11:28:25.000Z 1445.07 2021-06-05T11:28:18.000Z 1443.14 2021-06-05T11:28:11.000Z 1437.18 2021-06-05T11:27:50.000Z 1432.11 2021-06-05T11:25:45.000Z 1424.13 2021-06-05T11:25:05.000Z 1417.78 2021-06-05T11:24:33.000Z 1413.79 2021-06-05T11:23:58.000Z 1411.22 2021-06-05T11:23:16.000Z 1408.38 2021-06-05T11:20:23.000Z 1402 2021-06-05T11:19:49.000Z 1399.31 2021-06-05T11:19:10.000Z 1392.66 2021-06-05T11:17:47.000Z 1390.32 2021-06-05T11:17:13.000Z 1389 2021-06-05T11:16:34.000Z 1383.29 2021-06-05T11:15:35.000Z 1376.56 2021-06-05T11:14:53.000Z 1371.65 2021-06-05T11:13:19.000Z 1367.78 2021-06-05T11:12:48.000Z 1364.83 2021-06-05T11:12:31.000Z 1365.65 2021-06-05T11:12:19.000Z 1370.31 2021-06-05T11:12:07.000Z 1377.99 2021-06-05T11:11:47.000Z 1384.86 2021-06-05T11:11:43.000Z 1390.75 2021-06-05T11:11:40.000Z 1396.04 2021-06-05T11:11:36.000Z 1404.47 2021-06-05T11:11:32.000Z 1409.85 2021-06-05T11:11:28.000Z 1414.1 2021-06-05T11:11:24.000Z 1413.85 2021-06-05T11:11:20.000Z 1411.76 2021-06-05T11:11:16.000Z 1410.17 2021-06-05T11:11:08.000Z 1407.95 2021-06-05T11:11:02.000Z 1406.52 2021-06-05T11:10:55.000Z 1406.19 2021-06-05T11:10:49.000Z 1405.47 2021-06-05T11:10:42.000Z 1404.07 2021-06-05T11:10:36.000Z 1404.22 2021-06-05T11:10:31.000Z 1406.5 2021-06-05T11:10:25.000Z 1406.61 2021-06-05T11:10:00.000Z 1405.68 2021-06-05T11:09:53.000Z 1408.42 2021-06-05T11:09:46.000Z 1408.57 2021-06-05T11:09:39.000Z 1410.1 2021-06-05T11:09:31.000Z 1411.63 2021-06-05T11:09:06.000Z 1410.78 2021-06-05T11:08:58.000Z 1411.12 2021-06-05T11:08:51.000Z 1413.79 2021-06-05T11:08:16.000Z 1412.19 2021-06-05T11:07:45.000Z 1408.72 2021-06-05T11:07:33.000Z 1405 2021-06-05T11:07:13.000Z 1401.21 2021-06-05T11:06:52.000Z 1399.81 2021-06-05T11:06:43.000Z 1399.48 2021-06-05T11:06:33.000Z 1398.51 2021-06-05T11:06:22.000Z 1397.5 2021-06-05T11:06:08.000Z 1397.13 2021-06-05T11:05:57.000Z 1396.64 2021-06-05T11:05:35.000Z 1398.27 2021-06-05T11:04:14.000Z 1398.79 2021-06-05T11:03:35.000Z 1394.04 2021-06-05T11:03:13.000Z 1390.17 2021-06-05T11:03:04.000Z 1386.42 2021-06-05T11:02:56.000Z 1383 2021-06-05T11:02:47.000Z 1376.7 2021-06-05T11:02:36.000Z 1372.74 2021-06-05T11:02:29.000Z 1370.39 2021-06-05T11:02:22.000Z 1363.02 2021-06-05T11:02:07.000Z 1357.19 2021-06-05T11:01:58.000Z 1354.7 2021-06-05T11:01:52.000Z 1351.38 2021-06-05T11:01:44.000Z 1349.26 2021-06-05T11:01:37.000Z 1348.81 2021-06-05T11:01:18.000Z 1350.1 2021-06-05T11:00:08.000Z 1347.74 2021-06-05T10:59:35.000Z 1345.25 2021-06-05T10:58:42.000Z 1340.51 2021-06-05T10:57:51.000Z 1334.63 2021-06-05T10:57:02.000Z 1332.38 2021-06-05T10:56:13.000Z 1330.93 2021-06-05T10:55:34.000Z 1326.26 2021-06-05T10:55:01.000Z 1322.53 2021-06-05T10:54:24.000Z 1319.68 2021-06-05T10:53:52.000Z 1320.47 2021-06-05T10:53:07.000Z 1323.6 2021-06-05T10:51:08.000Z 1315.83 2021-06-05T10:50:33.000Z 1299.14 2021-06-05T10:49:46.000Z 1286.72 2021-06-05T09:47:54.000Z 1282.26 2021-06-05T09:47:14.000Z 1281.15 2021-06-05T09:46:09.000Z 1279.32 2021-06-05T09:44:28.000Z 1280.19 2021-06-05T09:43:56.000Z 1276.7 2021-06-05T09:43:17.000Z 1271.93 2021-06-05T09:42:52.000Z 1268.69 2021-06-05T09:42:19.000Z 1263.69 2021-06-05T09:41:46.000Z 1257.9 2021-06-05T09:41:25.000Z 1254.17 2021-06-05T09:40:51.000Z 1259.26 2021-06-05T09:40:40.000Z 1249.73 2021-06-05T09:40:07.000Z 1247.59 2021-06-05T09:40:06.000Z 1505.09 2021-06-05T09:41:12.000Z 1506.98 2021-06-05T09:40:47.000Z 1501.06 2021-06-05T09:21:46.000Z 1503.76 2021-06-05T09:19:22.000Z 1504.56 2021-06-05T09:19:14.000Z 1510.67 2021-06-05T09:18:42.000Z 1511.26 2021-06-05T09:18:35.000Z 1512.89 2021-06-05T09:18:15.000Z 1515.42 2021-06-05T09:18:08.000Z 1517.62 2021-06-05T09:18:04.000Z 1521.61 2021-06-05T09:17:52.000Z 1524.58 2021-06-05T09:17:37.000Z 1530.85 2021-06-05T09:17:30.000Z 1534.26 2021-06-05T09:17:23.000Z 1533.41 2021-06-05T09:17:04.000Z 1533.19 2021-06-05T09:16:50.000Z 1532.51 2021-06-05T09:16:41.000Z 1529.82 2021-06-05T09:16:18.000Z 1526.48 2021-06-05T09:16:04.000Z 1524.58 2021-06-05T09:15:47.000Z 1522.96 2021-06-05T09:14:14.000Z 1521.68 2021-06-05T09:11:56.000Z 1524.2 2021-06-05T09:11:31.000Z 1524.9 2021-06-05T09:11:23.000Z 1525.51 2021-06-05T09:11:19.000Z 1526.25 2021-06-05T09:11:14.000Z 1527.22 2021-06-05T09:11:10.000Z 1528.54 2021-06-05T09:11:05.000Z 1529.58 2021-06-05T09:11:00.000Z 1531.99 2021-06-05T09:10:56.000Z 1536.44 2021-06-05T09:10:52.000Z 1538.54 2021-06-05T09:10:47.000Z 1540.7 2021-06-05T09:10:42.000Z 1542.59 2021-06-05T09:10:36.000Z 1543.43 2021-06-05T09:10:33.000Z 1543.95 2021-06-05T09:10:30.000Z 1544.22 2021-06-05T09:10:25.000Z 1543.12 2021-06-05T09:08:26.000Z 1545.76 2021-06-05T09:08:22.000Z 1548.02 2021-06-05T09:08:17.000Z 1550.71 2021-06-05T09:08:12.000Z 1552.05 2021-06-05T09:08:06.000Z 1557.08 2021-06-05T09:07:56.000Z 1562.41 2021-06-05T09:07:47.000Z 1564.9 2021-06-05T09:07:43.000Z 1567.38 2021-06-05T09:07:38.000Z 1569.13 2021-06-05T09:07:33.000Z 1571.62 2021-06-05T09:07:27.000Z 1572.58 2021-06-05T09:07:23.000Z 1573.31 2021-06-05T09:07:18.000Z 1575.77 2021-06-05T09:06:56.000Z 1576.58 2021-06-05T09:06:49.000Z 1576.85 2021-06-05T09:06:43.000Z 1576.83 2021-06-05T09:06:35.000Z 1576.91 2021-06-05T09:06:26.000Z 1576.9 2021-06-05T09:06:16.000Z 1575.33 2021-06-05T09:06:06.000Z 1575.29 2021-06-05T09:05:56.000Z 1576.66 2021-06-05T09:04:57.000Z 1575.62 2021-06-05T09:04:48.000Z 1575.31 2021-06-05T09:04:42.000Z 1574.57 2021-06-05T09:04:36.000Z 1570.99 2021-06-05T09:04:05.000Z 1567.91 2021-06-05T09:03:47.000Z 1570.71 2021-06-05T09:02:35.000Z 1572.04 2021-06-05T09:02:28.000Z 1572.65 2021-06-05T09:02:19.000Z 1572.5 2021-06-05T09:02:02.000Z 1570.81 2021-06-05T09:01:43.000Z 1568.06 2021-06-05T09:01:09.000Z 1569.76 2021-06-05T09:00:33.000Z 1570.37 2021-06-05T09:00:22.000Z 1571.79 2021-06-05T09:00:15.000Z 1574.56 2021-06-05T08:59:44.000Z 1575.68 2021-06-05T08:59:25.000Z 1576.53 2021-06-05T08:59:05.000Z 1576.32 2021-06-05T08:58:38.000Z 1576.46 2021-06-05T08:58:15.000Z 1575.04 2021-06-05T08:57:24.000Z 1576.67 2021-06-05T08:56:59.000Z 1578.64 2021-06-05T08:56:50.000Z 1581.05 2021-06-05T08:56:35.000Z 1579.31 2021-06-05T08:56:12.000Z 1567.5 2021-06-05T08:54:54.000Z 1565.49 2021-06-05T08:54:30.000Z 1564.14 2021-06-05T08:54:21.000Z 1563.45 2021-06-05T08:53:55.000Z 1561.46 2021-06-05T08:53:22.000Z 1560.6 2021-06-05T08:53:13.000Z 1558.98 2021-06-05T08:53:02.000Z 1556.58 2021-06-05T08:52:51.000Z 1554.66 2021-06-05T08:52:39.000Z 1552.65 2021-06-05T08:52:27.000Z 1550.36 2021-06-05T08:52:16.000Z 1547.75 2021-06-05T08:52:06.000Z 1546.69 2021-06-05T08:51:57.000Z 1546.36 2021-06-05T08:51:40.000Z 1547.56 2021-06-05T08:51:19.000Z 1548.83 2021-06-05T08:51:10.000Z 1547.57 2021-06-05T08:50:56.000Z 1547.01 2021-06-05T08:50:45.000Z 1546.02 2021-06-05T08:50:31.000Z 1547.35 2021-06-05T08:42:16.000Z 1545.82 2021-06-05T08:40:46.000Z 1544.09 2021-06-05T08:40:24.000Z 1544.31 2021-06-05T08:40:14.000Z 1544.62 2021-06-05T08:40:03.000Z 1542.16 2021-06-05T08:39:53.000Z 1542.29 2021-06-05T08:39:43.000Z 1541.2 2021-06-05T08:39:32.000Z 1538.46 2021-06-05T08:39:21.000Z 1535.46 2021-06-05T08:39:09.000Z 1532.45 2021-06-05T08:38:57.000Z 1532.34 2021-06-05T08:38:46.000Z 1534.7 2021-06-05T08:38:37.000Z 1531.66 2021-06-05T08:38:25.000Z 1529.47 2021-06-05T08:38:14.000Z 1527.07 2021-06-05T08:38:04.000Z 1525.04 2021-06-05T08:37:47.000Z 1524.05 2021-06-05T08:37:37.000Z 1524.03 2021-06-05T08:37:26.000Z 1524.47 2021-06-05T08:37:16.000Z 1524.49 2021-06-05T08:37:08.000Z 1524.79 2021-06-05T08:37:00.000Z 1522.9 2021-06-05T08:36:51.000Z 1519.04 2021-06-05T08:36:41.000Z 1516.7 2021-06-05T08:36:31.000Z 1514.52 2021-06-05T08:35:49.000Z 1514.35 2021-06-05T08:35:28.000Z 1515.95 2021-06-05T08:35:17.000Z 1516.34 2021-06-05T08:35:10.000Z 1514.92 2021-06-05T08:35:00.000Z 1514.45 2021-06-05T08:34:51.000Z 1514.23 2021-06-05T08:34:34.000Z 1515.84 2021-06-05T08:33:22.000Z 1514.13 2021-06-05T08:32:58.000Z 1512.66 2021-06-05T08:31:59.000Z 1515.81 2021-06-05T08:31:42.000Z 1518.07 2021-06-05T08:31:25.000Z 1520.83 2021-06-05T08:30:09.000Z 1521.8 2021-06-05T08:30:03.000Z 1517.59 2021-06-05T08:29:52.000Z 1516.34 2021-06-05T08:29:45.000Z 1515.59 2021-06-05T08:29:38.000Z 1515.5 2021-06-05T08:29:31.000Z 1517.57 2021-06-05T08:29:25.000Z 1521.2 2021-06-05T08:29:18.000Z 1522.67 2021-06-05T08:29:12.000Z 1525.29 2021-06-05T08:29:04.000Z 1527.73 2021-06-05T08:28:51.000Z 1528.28 2021-06-05T08:28:41.000Z 1527.11 2021-06-05T08:28:29.000Z 1524.18 2021-06-05T08:28:18.000Z 1521.51 2021-06-05T08:28:08.000Z 1519.82 2021-06-05T08:27:57.000Z 1515.45 2021-06-05T08:27:46.000Z 1513.05 2021-06-05T08:27:34.000Z 1506.17 2021-06-05T08:27:00.000Z 1504.13 2021-06-05T08:26:42.000Z 1502.54 2021-06-05T08:26:24.000Z 1501.94 2021-06-05T08:26:06.000Z 1502.31 2021-06-05T08:24:27.000Z 1498.91 2021-06-05T08:23:13.000Z 1500.11 2021-06-05T08:21:51.000Z 1500.66 2021-06-05T08:21:01.000Z 1499.01 2021-06-05T08:20:50.000Z 1498.54 2021-06-05T08:19:13.000Z 1501.56 2021-06-05T08:18:45.000Z 1502.66 2021-06-05T08:18:37.000Z 1505.59 2021-06-05T08:18:28.000Z 1506.23 2021-06-05T08:18:23.000Z 1506.92 2021-06-05T08:18:17.000Z 1507.83 2021-06-05T08:18:10.000Z 1510.52 2021-06-05T08:18:02.000Z 1511.97 2021-06-05T08:17:55.000Z 1510.58 2021-06-05T08:17:44.000Z 1508.97 2021-06-05T08:17:32.000Z 1505.82 2021-06-05T08:17:18.000Z 1501.86 2021-06-05T08:17:01.000Z 1499.03 2021-06-05T08:16:48.000Z 1497.31 2021-06-05T08:16:37.000Z 1492.95 2021-06-05T08:16:12.000Z 1487.91 2021-06-05T08:16:00.000Z 1485.7 2021-06-05T08:15:51.000Z 1482.56 2021-06-05T08:15:33.000Z 1476.9 2021-06-05T08:15:06.000Z 1476.63 2021-06-05T08:14:56.000Z 1476.15 2021-06-05T08:14:48.000Z 1475.75 2021-06-05T08:14:24.000Z 1477.58 2021-06-05T08:14:10.000Z 1477.61 2021-06-05T08:13:57.000Z 1476.76 2021-06-05T08:13:41.000Z 1475.72 2021-06-05T08:13:31.000Z 1476.39 2021-06-05T08:13:16.000Z 1477.74 2021-06-05T08:12:50.000Z 1476.94 2021-06-05T08:12:35.000Z 1475.43 2021-06-05T08:12:24.000Z 1473.65 2021-06-05T08:12:00.000Z 1471.72 2021-06-05T08:11:33.000Z 1471.75 2021-06-05T08:11:07.000Z 1471.31 2021-06-05T08:10:35.000Z 1470.65 2021-06-05T08:10:16.000Z 1470.54 2021-06-05T08:10:07.000Z 1470.34 2021-06-05T08:09:44.000Z 1471.64 2021-06-05T08:09:31.000Z 1471.87 2021-06-05T08:09:04.000Z 1467.87 2021-06-05T08:08:45.000Z 1464.17 2021-06-05T08:08:33.000Z 1462.88 2021-06-05T08:08:23.000Z 1459.66 2021-06-05T08:08:01.000Z 1454.8 2021-06-05T08:07:13.000Z 1452.11 2021-06-05T08:06:56.000Z 1450.27 2021-06-05T08:06:40.000Z 1446.83 2021-06-05T08:06:28.000Z 1446.55 2021-06-05T08:06:27.000Z 1443.87 2021-06-05T08:06:13.000Z 1441.82 2021-06-05T08:05:45.000Z 1441.52 2021-06-05T08:05:18.000Z 1445.6 2021-06-05T08:03:20.000Z 1441.62 2021-06-05T08:02:52.000Z 1440.06 2021-06-05T08:02:03.000Z 1438.48 2021-06-05T08:01:53.000Z 1437.07 2021-06-05T08:01:43.000Z 1437.13 2021-06-05T08:01:33.000Z 1434.74 2021-06-05T08:01:23.000Z 1433.01 2021-06-05T08:01:07.000Z 1431.13 2021-06-05T08:00:58.000Z 1429.02 2021-06-05T08:00:17.000Z 1427.24 2021-06-05T08:00:08.000Z 1426.63 2021-06-05T07:59:58.000Z 1427.15 2021-06-05T07:59:36.000Z 1427.97 2021-06-05T07:58:52.000Z 1426.98 2021-06-05T07:58:15.000Z 1427.11 2021-06-05T07:58:04.000Z 1425.95 2021-06-05T07:57:50.000Z 1424.07 2021-06-05T07:57:36.000Z 1422.01 2021-06-05T07:57:27.000Z 1420.77 2021-06-05T07:57:17.000Z 1420.57 2021-06-05T07:57:09.000Z 1420.99 2021-06-05T07:57:00.000Z 1420.51 2021-06-05T07:56:51.000Z 1419.14 2021-06-05T07:56:34.000Z 1417.53 2021-06-05T07:56:24.000Z 1416.56 2021-06-05T07:56:15.000Z 1418.82 2021-06-05T07:56:02.000Z 1419.61 2021-06-05T07:55:52.000Z 1419.6 2021-06-05T07:55:39.000Z 1415.53 2021-06-05T07:55:23.000Z 1411.28 2021-06-05T07:55:09.000Z 1408.81 2021-06-05T07:54:57.000Z 1408.32 2021-06-05T07:49:12.000Z 1407.37 2021-06-05T07:49:02.000Z 1405.78 2021-06-05T07:48:53.000Z 1405.47 2021-06-05T07:48:43.000Z 1403.28 2021-06-05T07:48:33.000Z 1403.1 2021-06-05T07:48:22.000Z 1402.03 2021-06-05T07:48:11.000Z 1399.82 2021-06-05T07:48:00.000Z 1396.57 2021-06-05T07:47:45.000Z 1394.03 2021-06-05T07:47:36.000Z 1393.89 2021-06-05T07:47:29.000Z 1394.71 2021-06-05T07:47:22.000Z 1393.92 2021-06-05T07:47:13.000Z 1392.16 2021-06-05T07:47:03.000Z 1389.97 2021-06-05T07:46:52.000Z 1388.82 2021-06-05T07:46:40.000Z 1386.84 2021-06-05T07:46:29.000Z 1385.68 2021-06-05T07:46:19.000Z 1382.31 2021-06-05T07:40:43.000Z 1378.69 2021-06-05T07:40:32.000Z 1375.93 2021-06-05T07:40:21.000Z 1374.6 2021-06-05T07:40:11.000Z 1372.1 2021-06-05T07:40:00.000Z 1369.02 2021-06-05T07:39:48.000Z 1368.25 2021-06-05T07:39:37.000Z 1368.27 2021-06-05T07:39:27.000Z 1370.68 2021-06-05T07:39:17.000Z 1369.32 2021-06-05T07:39:07.000Z 1367.42 2021-06-05T07:38:56.000Z 1365.97 2021-06-05T07:38:44.000Z 1364.87 2021-06-05T07:38:32.000Z 1364.17 2021-06-05T07:38:19.000Z 1360.19 2021-06-05T07:38:06.000Z 1358.06 2021-06-05T07:37:54.000Z 1357.19 2021-06-05T07:37:43.000Z 1356.05 2021-06-05T07:37:32.000Z 1354.07 2021-06-05T07:37:20.000Z 1352.21 2021-06-05T07:37:08.000Z 1351.46 2021-06-05T07:36:56.000Z 1351.64 2021-06-05T07:36:44.000Z 1349.9 2021-06-05T07:36:33.000Z 1348.3 2021-06-05T07:36:22.000Z 1347.67 2021-06-05T07:36:10.000Z 1346.03 2021-06-05T07:35:58.000Z 1344.4 2021-06-05T07:35:46.000Z 1342.14 2021-06-05T07:35:33.000Z 1340.88 2021-06-05T07:35:21.000Z 1337.93 2021-06-05T07:35:09.000Z 1335.98 2021-06-05T07:34:57.000Z 1334.04 2021-06-05T07:34:44.000Z 1332.88 2021-06-05T07:34:31.000Z 1329.19 2021-06-05T07:34:16.000Z 1328.12 2021-06-05T07:34:00.000Z 1326.67 2021-06-05T07:33:46.000Z 1323.07 2021-06-05T07:33:32.000Z 1321.06 2021-06-05T07:33:20.000Z 1317.38 2021-06-05T07:33:06.000Z 1316.08 2021-06-05T07:32:53.000Z 1313.67 2021-06-05T07:32:39.000Z 1312.11 2021-06-05T07:32:26.000Z 1311.1 2021-06-05T07:32:14.000Z 1309.45 2021-06-05T07:32:02.000Z 1306.9 2021-06-05T07:31:51.000Z 1303.75 2021-06-05T07:31:39.000Z 1301.24 2021-06-05T07:31:27.000Z 1299.18 2021-06-05T07:31:16.000Z 1296.54 2021-06-05T07:31:06.000Z 1295.4 2021-06-05T07:30:58.000Z 1295.76 2021-06-05T07:30:49.000Z 1294.21 2021-06-05T07:30:40.000Z 1291.89 2021-06-05T07:30:32.000Z 1291.18 2021-06-05T07:30:24.000Z 1291.06 2021-06-05T07:30:16.000Z 1291.8 2021-06-05T07:30:09.000Z 1293.14 2021-06-05T07:30:02.000Z 1294.18 2021-06-05T07:29:53.000Z 1294.37 2021-06-05T07:29:44.000Z 1294.8 2021-06-05T07:29:35.000Z 1292.82 2021-06-05T07:29:26.000Z 1289.6 2021-06-05T07:29:15.000Z 1287.6 2021-06-05T07:29:03.000Z 1285.96 2021-06-05T07:28:52.000Z 1284.96 2021-06-05T07:28:41.000Z 1283.71 2021-06-05T07:28:30.000Z 1283.37 2021-06-05T07:28:20.000Z 1281.05 2021-06-05T07:28:09.000Z 1278.19 2021-06-05T07:27:59.000Z 1276.81 2021-06-05T07:27:50.000Z 1276.34 2021-06-05T07:27:40.000Z 1274.72 2021-06-05T07:27:30.000Z 1271.5 2021-06-05T07:27:20.000Z 1270.75 2021-06-05T07:27:11.000Z 1270.29 2021-06-05T07:27:04.000Z 1271.02 2021-06-05T07:26:57.000Z 1272.57 2021-06-05T07:26:50.000Z 1274.94 2021-06-05T07:26:43.000Z 1275.33 2021-06-05T07:26:35.000Z 1274.76 2021-06-05T07:26:26.000Z 1273.41 2021-06-05T07:26:18.000Z 1269.89 2021-06-05T07:26:09.000Z 1266.07 2021-06-05T07:26:00.000Z 1264.5 2021-06-05T07:25:51.000Z 1264.7 2021-06-05T07:25:41.000Z 1266.85 2021-06-05T07:24:17.000Z 1263.97 2021-06-05T07:23:56.000Z 1261.87 2021-06-05T07:23:45.000Z 1259.73 2021-06-05T07:23:33.000Z 1257.84 2021-06-05T07:23:20.000Z 1254.93 2021-06-05T07:23:07.000Z 1253.32 2021-06-05T07:22:55.000Z 1250.74 2021-06-05T07:22:42.000Z 1249.16 2021-06-05T07:22:30.000Z 1247.58 2021-06-05T07:22:18.000Z 1244.93 2021-06-05T07:22:05.000Z 1242.02 2021-06-05T07:21:52.000Z 1241.41 2021-06-05T07:21:40.000Z 1238.68 2021-06-05T07:21:27.000Z 1236.99 2021-06-05T07:21:14.000Z 1235.8 2021-06-05T07:21:01.000Z 1234.98 2021-06-05T07:20:47.000Z 1233.95 2021-06-05T07:20:31.000Z 1233.67 2021-06-05T07:20:19.000Z 1231.42 2021-06-05T07:20:07.000Z 1229.04 2021-06-05T07:19:55.000Z 1226.45 2021-06-05T07:19:43.000Z 1223.78 2021-06-05T07:19:31.000Z 1223.18 2021-06-05T07:19:19.000Z 1222.01 2021-06-05T07:19:07.000Z 1219.23 2021-06-05T07:18:55.000Z 1215.8 2021-06-05T07:18:43.000Z 1213.41 2021-06-05T07:18:32.000Z 1212.88 2021-06-05T07:18:19.000Z 1212.87 2021-06-05T07:18:08.000Z 1213.1 2021-06-05T07:17:56.000Z 1210.59 2021-06-05T07:17:44.000Z 1207.83 2021-06-05T07:17:32.000Z 1205.11 2021-06-05T07:17:18.000Z 1202.88 2021-06-05T07:17:05.000Z 1200.52 2021-06-05T07:16:51.000Z 1198.79 2021-06-05T07:16:39.000Z 1196.08 2021-06-05T07:16:27.000Z 1194.12 2021-06-05T07:16:19.000Z 1192.47 2021-06-05T07:16:11.000Z 1191.63 2021-06-05T07:16:00.000Z 1189.59 2021-06-05T07:15:50.000Z 1189.52 2021-06-05T07:14:02.000Z 1186.57 2021-06-05T07:13:50.000Z 1184.92 2021-06-05T07:13:38.000Z 1184.28 2021-06-05T07:13:26.000Z 1184.76 2021-06-05T07:13:15.000Z 1182.17 2021-06-05T07:13:02.000Z 1180.17 2021-06-05T07:12:48.000Z 1179.72 2021-06-05T07:12:36.000Z 1179.45 2021-06-05T07:12:22.000Z 1176.37 2021-06-05T07:12:07.000Z 1173.39 2021-06-05T07:11:53.000Z 1169.33 2021-06-05T07:11:40.000Z 1164.3 2021-06-05T07:11:26.000Z 1161.35 2021-06-05T07:11:13.000Z 1159.66 2021-06-05T07:10:59.000Z 1160.35 2021-06-05T07:10:45.000Z 1159.16 2021-06-05T07:10:32.000Z 1155.02 2021-06-05T07:10:18.000Z 1151.15 2021-06-05T07:10:03.000Z 1149.88 2021-06-05T07:09:51.000Z 1147.67 2021-06-05T07:09:37.000Z 1147.31 2021-06-05T07:09:23.000Z 1149.09 2021-06-05T07:09:12.000Z 1146.24 2021-06-05T07:08:59.000Z 1141.44 2021-06-05T07:08:48.000Z 1135.56 2021-06-05T07:08:32.000Z 1134.36 2021-06-05T07:08:19.000Z 1132.15 2021-06-05T07:08:07.000Z 1128.83 2021-06-05T07:07:55.000Z 1126.56 2021-06-05T07:07:42.000Z 1124.68 2021-06-05T07:07:29.000Z 1121.24 2021-06-05T07:07:15.000Z 1121.65 2021-06-05T07:06:51.000Z 1121.53 2021-06-05T07:06:38.000Z 1121.04 2021-06-05T07:06:24.000Z 1118.42 2021-06-05T07:06:10.000Z 1116.43 2021-06-05T07:05:58.000Z 1113.4 2021-06-05T07:05:43.000Z 1108.18 2021-06-05T07:05:28.000Z 1105.07 2021-06-05T07:05:14.000Z 1101.78 2021-06-05T07:05:00.000Z 1101.5 2021-06-05T07:04:45.000Z 1098.74 2021-06-05T07:02:43.000Z 1095.16 2021-06-05T07:02:30.000Z 1087.17 2021-06-05T07:02:18.000Z 1078.09 2021-06-05T07:02:04.000Z 1074.47 2021-06-05T07:01:49.000Z 1070.11 2021-06-05T07:01:33.000Z 1068.78 2021-06-05T07:01:19.000Z 1069.13 2021-06-05T07:01:05.000Z 1066.58 2021-06-05T07:00:50.000Z 1065.88 2021-06-05T07:00:38.000Z 1063.06 2021-06-05T07:00:24.000Z 1059.84 2021-06-05T07:00:11.000Z 1058.56 2021-06-05T06:59:55.000Z 1061.6 2021-06-05T06:59:43.000Z 1063.39 2021-06-05T06:59:30.000Z 1067.85 2021-06-05T06:59:16.000Z 1068.3 2021-06-05T06:59:00.000Z 1046.45 2021-06-05T06:58:57.000Z 1039.78 2021-06-04T13:08:18.000Z 1044.14 2021-06-04T13:07:48.000Z 1046.69 2021-06-04T13:07:40.000Z 1048.59 2021-06-04T13:07:34.000Z 1050.72 2021-06-04T13:07:25.000Z 1052.65 2021-06-04T13:07:21.000Z 1054 2021-06-04T13:07:17.000Z 1055.61 2021-06-04T13:07:13.000Z 1056.62 2021-06-04T13:07:08.000Z 1057.07 2021-06-04T13:07:03.000Z 1058.79 2021-06-04T13:06:58.000Z 1060.7 2021-06-04T13:06:54.000Z 1061.79 2021-06-04T13:06:48.000Z 1062.57 2021-06-04T13:06:25.000Z 1061.73 2021-06-04T13:04:01.000Z 1064.75 2021-06-04T13:03:55.000Z 1066.58 2021-06-04T13:03:51.000Z 1070.83 2021-06-04T13:03:46.000Z 1073.8 2021-06-04T13:03:42.000Z 1078.37 2021-06-04T13:03:37.000Z 1081.1 2021-06-04T13:03:33.000Z 1083.45 2021-06-04T13:03:28.000Z 1085.25 2021-06-04T13:03:22.000Z 1088.88 2021-06-04T13:03:17.000Z 1093.19 2021-06-04T13:03:13.000Z 1098.6 2021-06-04T13:03:09.000Z 1104.56 2021-06-04T13:03:05.000Z 1109.26 2021-06-04T13:03:01.000Z 1112.26 2021-06-04T13:02:57.000Z 1115.75 2021-06-04T13:02:52.000Z 1119.97 2021-06-04T13:02:47.000Z 1121.85 2021-06-04T13:02:43.000Z 1123.72 2021-06-04T13:02:39.000Z 1124.51 2021-06-04T13:02:32.000Z 1123.2 2021-06-04T13:02:22.000Z 1122.97 2021-06-04T13:02:11.000Z 1123.91 2021-06-04T13:02:03.000Z 1121.42 2021-06-04T13:01:49.000Z 1119.38 2021-06-04T13:01:39.000Z 1118.22 2021-06-04T13:01:30.000Z 1117.77 2021-06-04T13:01:23.000Z 1120.43 2021-06-04T13:01:17.000Z 1125.45 2021-06-04T13:01:09.000Z 1130.04 2021-06-04T13:01:04.000Z 1132.59 2021-06-04T13:00:59.000Z 1133.93 2021-06-04T13:00:51.000Z 1142.94 2021-06-04T13:00:13.000Z 1148.51 2021-06-04T13:00:06.000Z 1154.77 2021-06-04T13:00:00.000Z 1158.42 2021-06-04T12:59:54.000Z 1157.62 2021-06-04T12:59:46.000Z 1153.21 2021-06-04T12:58:15.000Z 1159.86 2021-06-04T12:57:40.000Z 1170 2021-06-04T12:57:26.000Z 1177.03 2021-06-04T12:57:14.000Z 1178.95 2021-06-04T12:57:09.000Z 1181.13 2021-06-04T12:57:01.000Z 1183.39 2021-06-04T12:56:54.000Z 1185.11 2021-06-04T12:56:38.000Z 1194.09 2021-06-04T12:56:17.000Z 1203.71 2021-06-04T12:56:03.000Z 1207.69 2021-06-04T12:55:59.000Z 1212.05 2021-06-04T12:55:55.000Z 1213.62 2021-06-04T12:55:48.000Z 1214.38 2021-06-04T12:55:43.000Z 1216.62 2021-06-04T12:55:34.000Z 1225.39 2021-06-04T12:55:11.000Z 1230.23 2021-06-04T12:55:04.000Z 1231.88 2021-06-04T12:55:00.000Z 1234.01 2021-06-04T12:54:57.000Z 1235.43 2021-06-04T12:54:54.000Z 1236.6 2021-06-04T12:54:51.000Z 1236.42 2021-06-04T12:54:47.000Z 1239.71 2021-06-04T12:54:04.000Z 1244.35 2021-06-04T12:54:01.000Z 1251.17 2021-06-04T12:53:57.000Z 1257.28 2021-06-04T12:53:53.000Z 1260.84 2021-06-04T12:53:50.000Z 1263.02 2021-06-04T12:53:48.000Z 1265.04 2021-06-04T12:53:46.000Z 1266.55 2021-06-04T12:53:44.000Z 1270.35 2021-06-04T12:53:41.000Z 1273.91 2021-06-04T12:53:38.000Z 1276.64 2021-06-04T12:53:35.000Z 1279.73 2021-06-04T12:53:32.000Z 1282.12 2021-06-04T12:53:29.000Z 1283.28 2021-06-04T12:53:27.000Z 1284.75 2021-06-04T12:53:25.000Z 1286.14 2021-06-04T12:53:23.000Z 1288.27 2021-06-04T12:53:21.000Z 1290.24 2021-06-04T12:53:19.000Z 1291.91 2021-06-04T12:53:17.000Z 1293.55 2021-06-04T12:53:14.000Z 1295.14 2021-06-04T12:53:10.000Z 1296.34 2021-06-04T12:53:05.000Z 1296.15 2021-06-04T12:52:53.000Z 1296.08 2021-06-04T12:52:24.000Z 1291.1 2021-06-04T12:52:14.000Z 1284.03 2021-06-04T12:52:00.000Z 1280.22 2021-06-04T12:51:51.000Z 1277.33 2021-06-04T12:51:45.000Z 1277.46 2021-06-04T12:51:41.000Z 1278.31 2021-06-04T12:51:37.000Z 1278.19 2021-06-04T12:51:33.000Z 1277.49 2021-06-04T12:51:15.000Z 1287.32 2021-06-04T12:50:45.000Z 1291.37 2021-06-04T12:50:42.000Z 1297.61 2021-06-04T12:50:38.000Z 1301.75 2021-06-04T12:50:35.000Z 1306.82 2021-06-04T12:50:32.000Z 1311.75 2021-06-04T12:50:29.000Z 1316.2 2021-06-04T12:50:26.000Z 1320.31 2021-06-04T12:50:23.000Z 1323.93 2021-06-04T12:50:20.000Z 1327.61 2021-06-04T12:50:17.000Z 1330.11 2021-06-04T12:50:14.000Z 1333.41 2021-06-04T12:50:11.000Z 1337.42 2021-06-04T12:50:08.000Z 1343.35 2021-06-04T12:50:05.000Z 1347.77 2021-06-04T12:50:02.000Z 1353.42 2021-06-04T12:49:58.000Z 1362.27 2021-06-04T12:49:54.000Z 1371.67 2021-06-04T12:49:50.000Z 1376.69 2021-06-04T12:49:47.000Z 1386.46 2021-06-04T12:49:43.000Z 1389.34 2021-06-04T12:49:40.000Z 1390.89 2021-06-04T12:49:37.000Z 1392.42 2021-06-04T12:49:34.000Z 1393.29 2021-06-04T12:49:31.000Z 1393.75 2021-06-04T12:49:27.000Z 1393.94 2021-06-04T12:49:21.000Z 1393.64 2021-06-04T12:49:13.000Z 1392.04 2021-06-04T12:49:05.000Z 1389.55 2021-06-04T12:45:54.000Z 1386.23 2021-06-04T12:45:42.000Z 1390.9 2021-06-04T12:45:35.000Z 1389.89 2021-06-04T12:45:28.000Z 1388.44 2021-06-04T12:45:21.000Z 1388.93 2021-06-04T12:45:12.000Z 1388.39 2021-06-04T12:45:04.000Z 1386.47 2021-06-04T12:44:54.000Z 1386.3 2021-06-04T12:44:46.000Z 1386.19 2021-06-04T12:44:37.000Z 1387.09 2021-06-04T12:44:30.000Z 1384.92 2021-06-04T12:43:42.000Z 1381.04 2021-06-04T12:42:26.000Z 1378.88 2021-06-04T12:42:18.000Z 1377.56 2021-06-04T12:42:06.000Z 1377.54 2021-06-04T12:41:56.000Z 1377.53 2021-06-04T12:41:55.000Z 1376.28 2021-06-04T12:41:48.000Z 1374.64 2021-06-04T12:41:41.000Z 1374.05 2021-06-04T12:41:33.000Z 1374.34 2021-06-04T12:41:04.000Z 1373.71 2021-06-04T12:40:55.000Z 1373.22 2021-06-04T12:40:09.000Z 1371.15 2021-06-04T12:39:34.000Z 1369.18 2021-06-04T12:39:24.000Z 1367.55 2021-06-04T12:39:19.000Z 1365.59 2021-06-04T12:39:10.000Z 1365.1 2021-06-04T12:39:04.000Z 1364.67 2021-06-04T12:38:57.000Z 1362.54 2021-06-04T12:38:47.000Z 1361.59 2021-06-04T12:38:38.000Z 1360.84 2021-06-04T12:38:31.000Z 1360.05 2021-06-04T12:38:27.000Z 1360.06 2021-06-04T12:38:21.000Z 1360.08 2021-06-04T12:37:25.000Z 1361.45 2021-06-04T12:36:37.000Z 1360.15 2021-06-04T12:36:23.000Z 1361.82 2021-06-04T12:36:16.000Z 1364.8 2021-06-04T12:36:10.000Z 1366.43 2021-06-04T12:36:06.000Z 1368.66 2021-06-04T12:36:02.000Z 1372.82 2021-06-04T12:35:57.000Z 1375.91 2021-06-04T12:35:53.000Z 1379.74 2021-06-04T12:35:48.000Z 1381.85 2021-06-04T12:35:43.000Z 1382.65 2021-06-04T12:35:37.000Z 1385.19 2021-06-04T12:35:31.000Z 1388.48 2021-06-04T12:35:26.000Z 1392.89 2021-06-04T12:35:19.000Z 1395.85 2021-06-04T12:35:14.000Z 1399.54 2021-06-04T12:35:10.000Z 1402.78 2021-06-04T12:35:06.000Z 1405.09 2021-06-04T12:35:02.000Z 1405.16 2021-06-04T12:34:54.000Z 1406.04 2021-06-04T12:34:49.000Z 1406.71 2021-06-04T12:34:45.000Z 1408.97 2021-06-04T12:34:37.000Z 1405.43 2021-06-04T12:26:15.000Z 1406.64 2021-06-04T12:26:10.000Z 1406.96 2021-06-04T12:26:05.000Z 1407.7 2021-06-04T12:26:00.000Z 1408.51 2021-06-04T12:25:56.000Z 1409.11 2021-06-04T12:25:53.000Z 1411.92 2021-06-04T12:25:49.000Z 1415.5 2021-06-04T12:25:44.000Z 1420.26 2021-06-04T12:25:38.000Z 1422.11 2021-06-04T12:25:34.000Z 1424.34 2021-06-04T12:25:30.000Z 1426.9 2021-06-04T12:25:26.000Z 1429.45 2021-06-04T12:25:23.000Z 1430.97 2021-06-04T12:25:20.000Z 1432.89 2021-06-04T12:25:17.000Z 1435.36 2021-06-04T12:25:14.000Z 1438.26 2021-06-04T12:25:11.000Z 1439.95 2021-06-04T12:25:08.000Z 1441.53 2021-06-04T12:25:05.000Z 1442.7 2021-06-04T12:25:02.000Z 1443.89 2021-06-04T12:24:58.000Z 1445.94 2021-06-04T12:24:53.000Z 1449.05 2021-06-04T12:24:48.000Z 1455.16 2021-06-04T12:24:44.000Z 1459.66 2021-06-04T12:24:40.000Z 1463.14 2021-06-04T12:24:36.000Z 1464.95 2021-06-04T12:24:31.000Z 1463.26 2021-06-04T12:24:24.000Z 1461.49 2021-06-04T12:24:18.000Z 1463.05 2021-06-04T12:24:09.000Z 1461.51 2021-06-04T12:23:54.000Z 1460.05 2021-06-04T12:23:46.000Z 1461.8 2021-06-04T12:23:38.000Z 1468.49 2021-06-04T12:23:31.000Z 1475.19 2021-06-04T12:23:26.000Z 1480.49 2021-06-04T12:23:22.000Z 1486.24 2021-06-04T12:23:15.000Z 1492.06 2021-06-04T12:23:06.000Z 1498.41 2021-06-04T12:22:56.000Z 1499.86 2021-06-04T12:22:49.000Z 1497.22 2021-06-04T12:21:40.000Z 1492.6 2021-06-04T12:21:31.000Z 1491.93 2021-06-04T12:21:23.000Z 1492.89 2021-06-04T12:21:18.000Z 1493.62 2021-06-04T12:21:12.000Z 1496.2 2021-06-04T12:20:59.000Z 1504.93 2021-06-04T12:20:49.000Z 1513.77 2021-06-04T12:20:42.000Z 1521.86 2021-06-04T12:20:37.000Z 1529.37 2021-06-04T12:20:33.000Z 1539.42 2021-06-04T12:20:28.000Z 1548.6 2021-06-04T12:20:23.000Z 1554.85 2021-06-04T12:20:19.000Z 1563.54 2021-06-04T12:20:14.000Z 1572.96 2021-06-04T12:20:08.000Z 1576.51 2021-06-04T12:20:05.000Z 1578.11 2021-06-04T12:20:02.000Z 1579.12 2021-06-04T12:19:59.000Z 1579.82 2021-06-04T12:19:56.000Z 1580.83 2021-06-04T12:19:52.000Z 1581.45 2021-06-04T12:19:48.000Z 1581.57 2021-06-04T12:19:44.000Z 1589.15 2021-06-04T12:18:50.000Z 1597.41 2021-06-04T12:18:44.000Z 1600.96 2021-06-04T12:18:39.000Z 1604.1 2021-06-04T12:18:34.000Z 1607.74 2021-06-04T12:18:27.000Z 1611.6 2021-06-04T12:18:21.000Z 1616.2 2021-06-04T12:18:13.000Z 1620.34 2021-06-04T12:18:05.000Z 1624.56 2021-06-04T12:17:59.000Z 1631.3 2021-06-04T12:17:52.000Z 1633.5 2021-06-04T12:17:48.000Z 1635.82 2021-06-04T12:17:44.000Z 1637.65 2021-06-04T12:17:39.000Z 1640.16 2021-06-04T12:17:33.000Z 1633.62 2021-06-04T12:08:11.000Z 1632 2021-06-04T12:07:33.000Z 1630.18 2021-06-04T12:07:14.000Z 1627.89 2021-06-04T12:06:54.000Z 1625.02 2021-06-04T12:06:33.000Z 1625.05 2021-06-04T12:06:13.000Z 1623.5 2021-06-04T12:05:58.000Z 1621.83 2021-06-04T12:05:46.000Z 1621.71 2021-06-04T12:05:39.000Z 1624.22 2021-06-04T12:05:33.000Z 1626.19 2021-06-04T12:05:28.000Z 1628.81 2021-06-04T12:05:20.000Z 1629.32 2021-06-04T12:05:14.000Z 1630.11 2021-06-04T12:05:08.000Z 1633.27 2021-06-04T12:04:58.000Z 1633.45 2021-06-04T12:04:52.000Z 1633.92 2021-06-04T12:04:44.000Z 1635.68 2021-06-04T12:04:18.000Z 1635.84 2021-06-04T12:04:07.000Z 1629.72 2021-06-04T12:00:43.000Z 1629.21 2021-06-04T12:00:18.000Z 1626.79 2021-06-04T11:59:44.000Z 1628.31 2021-06-04T11:59:16.000Z 1629.31 2021-06-04T11:58:49.000Z 1620.28 2021-06-04T11:57:59.000Z 1612.16 2021-06-04T11:57:36.000Z 1609.08 2021-06-04T11:57:26.000Z 1605.94 2021-06-04T11:57:15.000Z 1600.52 2021-06-04T11:57:03.000Z 1597.06 2021-06-04T11:56:52.000Z 1592.22 2021-06-04T11:56:40.000Z 1588.93 2021-06-04T11:56:30.000Z 1585.77 2021-06-04T11:56:19.000Z 1581.36 2021-06-04T11:56:09.000Z 1578.3 2021-06-04T11:55:57.000Z 1575.41 2021-06-04T11:55:44.000Z 1571.76 2021-06-04T11:55:30.000Z 1568.65 2021-06-04T11:55:15.000Z 1576.5 2021-06-04T11:50:59.000Z 1573.64 2021-06-04T11:50:49.000Z 1563.77 2021-06-04T11:50:05.000Z 1558.74 2021-06-04T11:49:42.000Z 1552.42 2021-06-04T11:49:16.000Z 1547.36 2021-06-04T11:48:31.000Z 1543.41 2021-06-04T11:47:39.000Z 1547.1 2021-06-04T11:47:26.000Z 1550.62 2021-06-04T11:46:26.000Z 1550.9 2021-06-04T11:46:10.000Z 1549.71 2021-06-04T11:45:56.000Z 1549.05 2021-06-04T11:45:40.000Z 1549.15 2021-06-04T11:45:17.000Z 1548.05 2021-06-04T11:44:42.000Z 1545.15 2021-06-04T11:44:16.000Z 1535.04 2021-06-04T11:43:50.000Z 1530.21 2021-06-04T11:43:40.000Z 1524.28 2021-06-04T11:43:29.000Z 1519.41 2021-06-04T11:43:17.000Z 1512.39 2021-06-04T11:43:04.000Z 1508.96 2021-06-04T11:42:56.000Z 1506.55 2021-06-04T11:42:47.000Z 1504.83 2021-06-04T11:42:37.000Z 1502.39 2021-06-04T11:42:27.000Z 1500.52 2021-06-04T11:42:17.000Z 1497.95 2021-06-04T11:42:05.000Z 1495.59 2021-06-04T11:41:51.000Z 1493.41 2021-06-04T11:41:33.000Z 1490.8 2021-06-04T11:41:14.000Z 1485.83 2021-06-04T11:40:55.000Z 1481.09 2021-06-04T11:40:37.000Z 1476.77 2021-06-04T11:40:18.000Z 1475.67 2021-06-04T11:40:07.000Z 1476.82 2021-06-04T11:39:58.000Z 1479.35 2021-06-04T11:39:48.000Z 1479.75 2021-06-04T11:39:38.000Z 1478.66 2021-06-04T11:39:27.000Z 1476.63 2021-06-04T11:38:59.000Z 1472.39 2021-06-04T11:38:48.000Z 1470.23 2021-06-04T11:38:39.000Z 1466.87 2021-06-04T11:38:21.000Z 1466.85 2021-06-04T11:37:54.000Z 1464.82 2021-06-04T11:37:21.000Z 1457.65 2021-06-04T11:33:37.000Z 1461.5 2021-06-04T11:31:07.000Z 1459.56 2021-06-04T11:30:55.000Z 1455.69 2021-06-04T11:30:35.000Z 1451.96 2021-06-04T11:30:23.000Z 1449.99 2021-06-04T11:30:13.000Z 1447.08 2021-06-04T11:29:33.000Z 1441.55 2021-06-04T11:28:42.000Z 1435.5 2021-06-04T11:28:14.000Z 1429.37 2021-06-04T11:27:46.000Z 1424.2 2021-06-04T11:27:15.000Z 1414.85 2021-06-04T11:26:42.000Z 1404.21 2021-06-04T11:26:06.000Z 1401.29 2021-06-04T11:25:44.000Z 1397.07 2021-06-04T11:25:08.000Z 1396.31 2021-06-04T11:24:16.000Z 1399.36 2021-06-04T11:22:54.000Z 1391.55 2021-06-04T11:22:19.000Z 1386.87 2021-06-04T11:21:49.000Z 1381.15 2021-06-04T11:21:11.000Z 1374.52 2021-06-04T11:20:14.000Z 1365.5 2021-06-04T11:19:36.000Z 1357.33 2021-06-04T11:19:08.000Z 1352.96 2021-06-04T11:18:46.000Z 1350.36 2021-06-04T11:18:26.000Z 1345.1 2021-06-04T11:17:42.000Z 1339.4 2021-06-04T11:17:02.000Z 1336.86 2021-06-04T11:16:41.000Z 1330.56 2021-06-04T11:16:12.000Z 1324.86 2021-06-04T11:15:44.000Z 1318.26 2021-06-04T11:15:16.000Z 1314.5 2021-06-04T11:14:46.000Z 1310.9 2021-06-04T11:14:21.000Z 1306.6 2021-06-04T11:13:56.000Z 1296.25 2021-06-04T10:49:45.000Z