lundi 2016 09 19 40.400001525879 2016-09-19T18:20:37.000Z 40.400001525879 2016-09-19T18:20:52.000Z 40.400001525879 2016-09-19T18:20:55.000Z 40.200000762939 2016-09-19T18:21:00.000Z 40.799999237061 2016-09-19T18:21:18.000Z 43.400001525879 2016-09-19T18:21:57.000Z 45.599998474121 2016-09-19T18:22:51.000Z 47.799999237061 2016-09-19T18:23:08.000Z 47.400001525879 2016-09-19T18:23:19.000Z 45.400001525879 2016-09-19T18:23:30.000Z 42.599998474121 2016-09-19T18:23:40.000Z 41.200000762939 2016-09-19T18:23:45.000Z 41.599998474121 2016-09-19T18:23:57.000Z 42 2016-09-19T18:24:22.000Z 45.200000762939 2016-09-19T18:24:36.000Z 47.799999237061 2016-09-19T18:24:49.000Z 48.200000762939 2016-09-19T18:25:00.000Z 49 2016-09-19T18:25:17.000Z 49 2016-09-19T18:25:34.000Z 48.599998474121 2016-09-19T18:25:51.000Z 48 2016-09-19T18:26:15.000Z 48 2016-09-19T18:26:17.000Z 46.599998474121 2016-09-19T18:26:30.000Z 46.200000762939 2016-09-19T18:26:42.000Z 46.400001525879 2016-09-19T18:26:45.000Z 48.799999237061 2016-09-19T18:27:07.000Z 51.799999237061 2016-09-19T18:27:26.000Z 50.200000762939 2016-09-19T18:27:39.000Z 49.799999237061 2016-09-19T18:27:51.000Z 52.400001525879 2016-09-19T18:28:03.000Z 55.400001525879 2016-09-19T18:28:16.000Z 56.599998474121 2016-09-19T18:28:21.000Z 59.200000762939 2016-09-19T18:28:34.000Z 59.599998474121 2016-09-19T18:28:50.000Z 60.599998474121 2016-09-19T18:29:06.000Z 58.599998474121 2016-09-19T18:29:21.000Z 58.200000762939 2016-09-19T18:29:44.000Z 58 2016-09-19T18:29:57.000Z 57.200000762939 2016-09-19T18:30:15.000Z 58.599998474121 2016-09-19T18:30:30.000Z 61 2016-09-19T18:30:40.000Z 62.599998474121 2016-09-19T18:30:49.000Z 62.799999237061 2016-09-19T18:30:58.000Z 62.799999237061 2016-09-19T18:31:03.000Z 62.799999237061 2016-09-19T18:31:11.000Z 61.400001525879 2016-09-19T18:31:19.000Z 61.200000762939 2016-09-19T18:31:30.000Z 61.200000762939 2016-09-19T18:31:40.000Z 61.400001525879 2016-09-19T18:31:49.000Z 61.200000762939 2016-09-19T18:31:55.000Z 61.599998474121 2016-09-19T18:31:57.000Z 63.799999237061 2016-09-19T18:32:05.000Z 63.799999237061 2016-09-19T18:32:12.000Z 61.599998474121 2016-09-19T18:32:19.000Z 61.799999237061 2016-09-19T18:32:27.000Z 62 2016-09-19T18:32:28.000Z 63 2016-09-19T18:32:40.000Z 62.200000762939 2016-09-19T18:33:08.000Z 61.599998474121 2016-09-19T18:34:05.000Z 61 2016-09-19T18:34:21.000Z 60.799999237061 2016-09-19T18:34:34.000Z 60.400001525879 2016-09-19T18:34:46.000Z 62.599998474121 2016-09-19T18:34:59.000Z 63.400001525879 2016-09-19T18:35:03.000Z 64 2016-09-19T18:35:14.000Z 64 2016-09-19T18:35:28.000Z 64 2016-09-19T18:36:02.000Z 62.599998474121 2016-09-19T18:36:19.000Z 60.400001525879 2016-09-19T18:36:32.000Z 59.400001525879 2016-09-19T18:36:40.000Z 60.599998474121 2016-09-19T18:36:53.000Z 60.799999237061 2016-09-19T18:37:02.000Z 59.200000762939 2016-09-19T18:37:11.000Z 59 2016-09-19T18:37:13.000Z 59.599998474121 2016-09-19T18:37:22.000Z 60.200000762939 2016-09-19T18:37:28.000Z 60.200000762939 2016-09-19T18:37:31.000Z 61 2016-09-19T18:37:48.000Z 62.200000762939 2016-09-19T18:38:02.000Z 62.599998474121 2016-09-19T18:38:14.000Z 63.599998474121 2016-09-19T18:38:24.000Z 64.199996948242 2016-09-19T18:38:27.000Z 65.800003051758 2016-09-19T18:38:37.000Z 65.199996948242 2016-09-19T18:38:46.000Z 64.199996948242 2016-09-19T18:38:54.000Z 62.400001525879 2016-09-19T18:39:03.000Z 61.200000762939 2016-09-19T18:39:15.000Z 62.200000762939 2016-09-19T18:39:26.000Z 63.200000762939 2016-09-19T18:39:43.000Z 64.199996948242 2016-09-19T18:40:01.000Z 65.199996948242 2016-09-19T18:40:16.000Z 66.800003051758 2016-09-19T18:40:28.000Z 67 2016-09-19T18:40:30.000Z 69 2016-09-19T18:40:41.000Z 71.400001525879 2016-09-19T18:40:53.000Z 72 2016-09-19T18:41:12.000Z 73.599998474121 2016-09-19T18:41:32.000Z 74.599998474121 2016-09-19T18:41:46.000Z 75.599998474121 2016-09-19T18:41:59.000Z 75.400001525879 2016-09-19T18:42:02.000Z 76 2016-09-19T18:42:18.000Z 78.199996948242 2016-09-19T18:42:30.000Z 79.400001525879 2016-09-19T18:42:37.000Z 78.400001525879 2016-09-19T18:42:47.000Z 76.400001525879 2016-09-19T18:42:58.000Z 75.599998474121 2016-09-19T18:43:13.000Z 75.199996948242 2016-09-19T18:43:24.000Z 76.199996948242 2016-09-19T18:43:42.000Z 78 2016-09-19T18:43:54.000Z 79.599998474121 2016-09-19T18:44:11.000Z 80.400001525879 2016-09-19T18:44:55.000Z 82 2016-09-19T18:45:12.000Z 79.199996948242 2016-09-19T18:45:22.000Z 76.400001525879 2016-09-19T18:45:41.000Z 77 2016-09-19T18:46:23.000Z 77.599998474121 2016-09-19T18:47:05.000Z 79.199996948242 2016-09-19T18:47:22.000Z 80.400001525879 2016-09-19T18:47:41.000Z 80.400001525879 2016-09-19T18:47:44.000Z 80 2016-09-19T18:48:01.000Z 80.800003051758 2016-09-19T18:48:31.000Z 80.800003051758 2016-09-19T18:48:34.000Z 82 2016-09-19T18:48:49.000Z 82.599998474121 2016-09-19T18:49:13.000Z 82.599998474121 2016-09-19T18:50:06.000Z 82.599998474121 2016-09-19T18:50:16.000Z 83 2016-09-19T18:50:31.000Z 83.599998474121 2016-09-19T18:50:50.000Z 82.400001525879 2016-09-19T18:51:01.000Z 81.599998474121 2016-09-19T18:51:06.000Z 81.599998474121 2016-09-19T18:51:14.000Z 82.800003051758 2016-09-19T18:51:19.000Z 84.400001525879 2016-09-19T18:51:30.000Z 82.800003051758 2016-09-19T18:51:45.000Z 81.800003051758 2016-09-19T18:52:38.000Z 80 2016-09-19T18:53:10.000Z 79.400001525879 2016-09-19T18:53:13.000Z 77.800003051758 2016-09-19T18:53:21.000Z 80.199996948242 2016-09-19T18:53:28.000Z 82.800003051758 2016-09-19T18:53:35.000Z 82.599998474121 2016-09-19T18:53:43.000Z 82.199996948242 2016-09-19T18:53:52.000Z 82 2016-09-19T18:54:02.000Z 82 2016-09-19T18:54:04.000Z 82 2016-09-19T18:54:06.000Z 81.800003051758 2016-09-19T18:54:15.000Z 81.800003051758 2016-09-19T18:54:18.000Z 81.199996948242 2016-09-19T18:54:29.000Z 80.599998474121 2016-09-19T18:54:42.000Z 79.199996948242 2016-09-19T18:54:53.000Z 78.400001525879 2016-09-19T18:54:59.000Z 78.400001525879 2016-09-19T18:55:00.000Z 78.800003051758 2016-09-19T18:55:03.000Z 79.599998474121 2016-09-19T18:55:11.000Z 80.199996948242 2016-09-19T18:55:26.000Z 80.199996948242 2016-09-19T18:55:27.000Z 80.199996948242 2016-09-19T18:55:29.000Z 80.400001525879 2016-09-19T18:55:31.000Z 80.400001525879 2016-09-19T18:57:57.000Z 79.800003051758 2016-09-19T18:58:19.000Z 78.800003051758 2016-09-19T18:58:46.000Z 78 2016-09-19T18:59:00.000Z 75.199996948242 2016-09-19T18:59:11.000Z 75 2016-09-19T18:59:19.000Z 74 2016-09-19T18:59:29.000Z 73.400001525879 2016-09-19T18:59:31.000Z 72 2016-09-19T18:59:39.000Z 71.199996948242 2016-09-19T18:59:48.000Z 70.599998474121 2016-09-19T18:59:50.000Z 69.400001525879 2016-09-19T18:59:55.000Z 68.800003051758 2016-09-19T19:00:03.000Z 69 2016-09-19T19:00:11.000Z 66.199996948242 2016-09-19T19:00:19.000Z 64.400001525879 2016-09-19T19:00:23.000Z 63.799999237061 2016-09-19T19:00:25.000Z 63 2016-09-19T19:00:32.000Z 61 2016-09-19T19:00:39.000Z 58 2016-09-19T19:00:48.000Z 55.200000762939 2016-09-19T19:00:53.000Z 53 2016-09-19T19:00:56.000Z 50.599998474121 2016-09-19T19:01:00.000Z 47.400001525879 2016-09-19T19:01:07.000Z 44.200000762939 2016-09-19T19:01:11.000Z 43 2016-09-19T19:01:13.000Z 42.200000762939 2016-09-19T19:01:15.000Z 43.400001525879 2016-09-19T19:01:20.000Z 44.799999237061 2016-09-19T19:01:26.000Z 46.799999237061 2016-09-19T19:01:37.000Z 47.599998474121 2016-09-19T19:02:30.000Z 52 2016-09-19T19:02:46.000Z 56 2016-09-19T19:02:58.000Z 57.599998474121 2016-09-19T19:03:04.000Z 61 2016-09-19T19:03:15.000Z 62 2016-09-19T19:03:17.000Z 63.200000762939 2016-09-19T19:03:20.000Z 65 2016-09-19T19:03:35.000Z 66.199996948242 2016-09-19T19:03:49.000Z 68.400001525879 2016-09-19T19:04:04.000Z 70.599998474121 2016-09-19T19:04:21.000Z 72 2016-09-19T19:04:38.000Z 74 2016-09-19T19:04:59.000Z 76.199996948242 2016-09-19T19:05:15.000Z 78.199996948242 2016-09-19T19:05:29.000Z 80.199996948242 2016-09-19T19:05:39.000Z 81.400001525879 2016-09-19T19:05:45.000Z 81.599998474121 2016-09-19T19:05:47.000Z 82.800003051758 2016-09-19T19:05:59.000Z 83 2016-09-19T19:07:48.000Z 83 2016-09-19T19:07:56.000Z 84.400001525879 2016-09-19T19:08:14.000Z 85.400001525879 2016-09-19T19:08:25.000Z 87.800003051758 2016-09-19T19:08:36.000Z 89.400001525879 2016-09-19T19:08:46.000Z 90.199996948242 2016-09-19T19:08:53.000Z 91.800003051758 2016-09-19T19:09:00.000Z 92.199996948242 2016-09-19T19:09:03.000Z 92.400001525879 2016-09-19T19:09:07.000Z 92.800003051758 2016-09-19T19:09:18.000Z 94 2016-09-19T19:09:33.000Z 95 2016-09-19T19:09:48.000Z 96 2016-09-19T19:09:54.000Z 96.400001525879 2016-09-19T19:10:05.000Z 97.800003051758 2016-09-19T19:10:17.000Z 100 2016-09-19T19:10:30.000Z 100.40000152588 2016-09-19T19:10:35.000Z 101.19999694824 2016-09-19T19:10:38.000Z 99.199996948242 2016-09-19T19:10:47.000Z 98.400001525879 2016-09-19T19:10:58.000Z 100.40000152588 2016-09-19T19:11:12.000Z 99.400001525879 2016-09-19T19:11:24.000Z 99 2016-09-19T19:11:36.000Z 98.800003051758 2016-09-19T19:12:05.000Z 96 2016-09-19T19:12:17.000Z 91.599998474121 2016-09-19T19:12:28.000Z 87.599998474121 2016-09-19T19:12:37.000Z 84.199996948242 2016-09-19T19:12:44.000Z 81.599998474121 2016-09-19T19:12:50.000Z 79.599998474121 2016-09-19T19:12:56.000Z 79 2016-09-19T19:13:00.000Z 78.599998474121 2016-09-19T19:13:02.000Z 78.199996948242 2016-09-19T19:13:04.000Z 75.800003051758 2016-09-19T19:13:07.000Z 73.199996948242 2016-09-19T19:13:14.000Z 73 2016-09-19T19:13:16.000Z 73 2016-09-19T19:13:20.000Z 73.800003051758 2016-09-19T19:13:28.000Z 73 2016-09-19T19:13:40.000Z 72.599998474121 2016-09-19T19:16:33.000Z 72.400001525879 2016-09-19T19:16:36.000Z 69.800003051758 2016-09-19T19:16:57.000Z 67.400001525879 2016-09-19T19:17:10.000Z 66.199996948242 2016-09-19T19:17:19.000Z 64.199996948242 2016-09-19T19:17:27.000Z 62.400001525879 2016-09-19T19:17:35.000Z 61.400001525879 2016-09-19T19:17:40.000Z 61.200000762939 2016-09-19T19:17:41.000Z 60.599998474121 2016-09-19T19:17:49.000Z 61.200000762939 2016-09-19T19:17:57.000Z 61.400001525879 2016-09-19T19:18:00.000Z 61.799999237061 2016-09-19T19:18:08.000Z 63.200000762939 2016-09-19T19:18:17.000Z 64.199996948242 2016-09-19T19:18:26.000Z 64.800003051758 2016-09-19T19:18:36.000Z 64.800003051758 2016-09-19T19:18:40.000Z 64.599998474121 2016-09-19T19:18:44.000Z 64.199996948242 2016-09-19T19:19:01.000Z 64.199996948242 2016-09-19T19:19:12.000Z 63 2016-09-19T19:19:27.000Z 63 2016-09-19T19:19:39.000Z 63.200000762939 2016-09-19T19:19:44.000Z 64 2016-09-19T19:19:51.000Z 64.400001525879 2016-09-19T19:19:54.000Z 64.599998474121 2016-09-19T19:19:56.000Z 65 2016-09-19T19:20:04.000Z 65 2016-09-19T19:20:06.000Z 65 2016-09-19T19:20:08.000Z 64.599998474121 2016-09-19T19:20:15.000Z 63.599998474121 2016-09-19T19:20:22.000Z 62.400001525879 2016-09-19T19:20:29.000Z 61.200000762939 2016-09-19T19:21:20.000Z 60.200000762939 2016-09-19T19:21:34.000Z 59.599998474121 2016-09-19T19:21:40.000Z 57.599998474121 2016-09-19T19:21:51.000Z 57.200000762939 2016-09-19T19:21:56.000Z 57 2016-09-19T19:21:59.000Z 57 2016-09-19T19:22:19.000Z 56.400001525879 2016-09-19T19:22:29.000Z 55 2016-09-19T19:22:47.000Z 54.200000762939 2016-09-19T19:22:57.000Z 55.400001525879 2016-09-19T19:23:08.000Z 51.599998474121 2016-09-19T19:23:20.000Z 51 2016-09-19T19:23:31.000Z 49.200000762939 2016-09-19T19:23:41.000Z 48 2016-09-19T19:24:16.000Z 45.200000762939 2016-09-19T19:26:25.000Z 41.599998474121 2016-09-19T19:26:34.000Z 40.400001525879 2016-09-19T19:26:36.000Z 36 2016-09-19T19:26:44.000Z 36.599998474121 2016-09-19T19:27:25.000Z 38 2016-09-19T19:27:39.000Z 37.400001525879 2016-09-19T19:27:47.000Z 37.599998474121 2016-09-19T19:27:51.000Z 38 2016-09-19T19:27:53.000Z 38.799999237061 2016-09-19T19:27:59.000Z 38.799999237061 2016-09-19T19:28:10.000Z 40.799999237061 2016-09-19T19:28:32.000Z 40.799999237061 2016-09-19T19:28:45.000Z 40.200000762939 2016-09-19T19:28:48.000Z 39.599998474121 2016-09-19T19:28:50.000Z 39.400001525879 2016-09-19T19:28:52.000Z 38.400001525879 2016-09-19T19:28:59.000Z 37.200000762939 2016-09-19T19:29:06.000Z 36.400001525879 2016-09-19T19:29:10.000Z 35.400001525879 2016-09-19T19:29:19.000Z 34.400001525879 2016-09-19T19:29:30.000Z 34 2016-09-19T19:29:38.000Z 34 2016-09-19T19:29:43.000Z 34 2016-09-19T19:29:50.000Z 33.799999237061 2016-09-19T19:29:52.000Z 34 2016-09-19T19:29:55.000Z 34.400001525879 2016-09-19T19:29:59.000Z 34.599998474121 2016-09-19T19:30:02.000Z 34.799999237061 2016-09-19T19:30:06.000Z 35 2016-09-19T19:30:10.000Z 34.799999237061 2016-09-19T19:30:14.000Z 34.599998474121 2016-09-19T19:30:16.000Z 34.400001525879 2016-09-19T19:30:18.000Z 34 2016-09-19T19:30:23.000Z 34.200000762939 2016-09-19T19:30:26.000Z 35 2016-09-19T19:30:34.000Z 34.400001525879 2016-09-19T19:30:41.000Z 33.799999237061 2016-09-19T19:30:50.000Z 33.599998474121 2016-09-19T19:30:53.000Z 33.599998474121 2016-09-19T19:31:01.000Z 34 2016-09-19T19:31:12.000Z 33.400001525879 2016-09-19T19:31:23.000Z 33.200000762939 2016-09-19T19:33:53.000Z 33.200000762939 2016-09-19T19:33:56.000Z 33.799999237061 2016-09-19T19:34:14.000Z 34.799999237061 2016-09-19T19:34:28.000Z 35 2016-09-19T19:34:33.000Z 35.400001525879 2016-09-19T19:34:44.000Z 35 2016-09-19T19:34:54.000Z 35 2016-09-19T19:35:06.000Z 35.400001525879 2016-09-19T19:35:17.000Z 33.599998474121 2016-09-19T19:35:27.000Z 32.599998474121 2016-09-19T19:35:46.000Z 32 2016-09-19T19:35:50.000Z 30.200000762939 2016-09-19T19:35:58.000Z 30 2016-09-19T19:36:02.000Z 30 2016-09-19T19:36:04.000Z 30.200000762939 2016-09-19T19:36:08.000Z 30.60000038147 2016-09-19T19:36:12.000Z 31 2016-09-19T19:36:15.000Z 32 2016-09-19T19:36:24.000Z 32.599998474121 2016-09-19T19:36:28.000Z 33.200000762939 2016-09-19T19:36:32.000Z 35.599998474121 2016-09-19T19:36:40.000Z 36 2016-09-19T19:36:41.000Z 40.400001525879 2016-09-19T19:36:48.000Z 41.400001525879 2016-09-19T19:36:50.000Z 42.599998474121 2016-09-19T19:36:52.000Z 46.799999237061 2016-09-19T19:37:02.000Z 49.200000762939 2016-09-19T19:37:13.000Z 49.799999237061 2016-09-19T19:38:42.000Z 50.200000762939 2016-09-19T19:38:55.000Z 50 2016-09-19T19:39:06.000Z 48 2016-09-19T19:39:12.000Z 47.200000762939 2016-09-19T19:39:15.000Z 46.200000762939 2016-09-19T19:39:18.000Z 44.799999237061 2016-09-19T19:39:26.000Z 46 2016-09-19T19:39:42.000Z 50.599998474121 2016-09-19T19:40:03.000Z 52.799999237061 2016-09-19T19:40:11.000Z 54.200000762939 2016-09-19T19:40:20.000Z 54.799999237061 2016-09-19T19:40:35.000Z 53.400001525879 2016-09-19T19:40:49.000Z 52.599998474121 2016-09-19T19:40:58.000Z 53.799999237061 2016-09-19T19:41:17.000Z 55 2016-09-19T19:41:29.000Z 55.799999237061 2016-09-19T19:41:39.000Z 56 2016-09-19T19:41:49.000Z 54.400001525879 2016-09-19T19:41:58.000Z 52.599998474121 2016-09-19T19:42:07.000Z 53.799999237061 2016-09-19T19:42:16.000Z 54.200000762939 2016-09-19T19:42:21.000Z 54 2016-09-19T19:42:23.000Z 53.799999237061 2016-09-19T19:42:27.000Z 53.599998474121 2016-09-19T19:42:29.000Z 53.599998474121 2016-09-19T19:42:33.000Z 53.400001525879 2016-09-19T19:42:43.000Z 52.200000762939 2016-09-19T19:42:49.000Z 48.400001525879 2016-09-19T19:43:00.000Z 47.799999237061 2016-09-19T19:43:58.000Z 47.200000762939 2016-09-19T19:44:10.000Z 49 2016-09-19T19:44:17.000Z 48.799999237061 2016-09-19T19:44:23.000Z 46.599998474121 2016-09-19T19:44:33.000Z 45.200000762939 2016-09-19T19:44:43.000Z 45 2016-09-19T19:44:44.000Z 45 2016-09-19T19:44:51.000Z 45.400001525879 2016-09-19T19:44:53.000Z 45.799999237061 2016-09-19T19:45:05.000Z 46.599998474121 2016-09-19T19:46:14.000Z 48.799999237061 2016-09-19T19:46:29.000Z 49.400001525879 2016-09-19T19:46:35.000Z 49 2016-09-19T19:46:43.000Z 48.599998474121 2016-09-19T19:46:49.000Z 48.200000762939 2016-09-19T19:46:57.000Z 47.799999237061 2016-09-19T19:47:04.000Z 46.799999237061 2016-09-19T19:47:11.000Z 46.200000762939 2016-09-19T19:47:13.000Z 44.599998474121 2016-09-19T19:47:25.000Z 44.599998474121 2016-09-19T19:47:30.000Z 45 2016-09-19T19:47:32.000Z 46.799999237061 2016-09-19T19:47:42.000Z 49.200000762939 2016-09-19T19:48:33.000Z 49.400001525879 2016-09-19T19:48:44.000Z 50.599998474121 2016-09-19T19:48:51.000Z 50.400001525879 2016-09-19T19:48:55.000Z 51.200000762939 2016-09-19T19:49:01.000Z 52 2016-09-19T19:49:04.000Z 52.400001525879 2016-09-19T19:49:06.000Z 53.400001525879 2016-09-19T19:49:12.000Z 53.200000762939 2016-09-19T19:49:18.000Z 54 2016-09-19T19:49:26.000Z 54.200000762939 2016-09-19T19:49:28.000Z 54.400001525879 2016-09-19T19:49:35.000Z 54.799999237061 2016-09-19T19:49:43.000Z 54.799999237061 2016-09-19T19:49:47.000Z 54 2016-09-19T19:49:56.000Z 53.400001525879 2016-09-19T19:50:05.000Z 53 2016-09-19T19:50:18.000Z 50.200000762939 2016-09-19T19:50:30.000Z 49 2016-09-19T19:50:43.000Z 47.599998474121 2016-09-19T19:50:57.000Z 48.599998474121 2016-09-19T19:51:20.000Z 49.599998474121 2016-09-19T19:51:28.000Z 51.400001525879 2016-09-19T19:51:40.000Z 52.200000762939 2016-09-19T19:51:50.000Z 53 2016-09-19T19:52:01.000Z 52.599998474121 2016-09-19T19:52:06.000Z 53.400001525879 2016-09-19T19:52:15.000Z 55.799999237061 2016-09-19T19:52:23.000Z 56.400001525879 2016-09-19T19:52:30.000Z 55 2016-09-19T19:52:37.000Z 55.400001525879 2016-09-19T19:52:45.000Z 56.599998474121 2016-09-19T19:52:53.000Z 56.599998474121 2016-09-19T19:52:54.000Z 57.400001525879 2016-09-19T19:53:03.000Z 57.599998474121 2016-09-19T19:53:39.000Z 57.599998474121 2016-09-19T19:53:41.000Z 57.599998474121 2016-09-19T19:53:49.000Z 57.400001525879 2016-09-19T19:54:00.000Z 56.599998474121 2016-09-19T19:54:11.000Z 56 2016-09-19T19:54:25.000Z 56.200000762939 2016-09-19T19:54:41.000Z 56.799999237061 2016-09-19T19:54:52.000Z 56.799999237061 2016-09-19T19:54:53.000Z 57.599998474121 2016-09-19T19:55:02.000Z 57.599998474121 2016-09-19T19:55:12.000Z 56.599998474121 2016-09-19T19:55:22.000Z 56.200000762939 2016-09-19T19:55:25.000Z 55.799999237061 2016-09-19T19:55:29.000Z 54.200000762939 2016-09-19T19:55:38.000Z 54.200000762939 2016-09-19T19:55:46.000Z 54.400001525879 2016-09-19T19:55:49.000Z 54.799999237061 2016-09-19T19:55:54.000Z 51.200000762939 2016-09-19T19:56:02.000Z 51.200000762939 2016-09-19T19:56:11.000Z 52.400001525879 2016-09-19T19:56:14.000Z 53 2016-09-19T19:56:17.000Z 53.799999237061 2016-09-19T19:56:21.000Z 54.799999237061 2016-09-19T19:56:32.000Z 55.200000762939 2016-09-19T19:57:26.000Z 55.400001525879 2016-09-19T19:57:31.000Z 54.599998474121 2016-09-19T19:57:45.000Z 52.799999237061 2016-09-19T19:58:00.000Z 52.599998474121 2016-09-19T19:58:17.000Z 54.200000762939 2016-09-19T19:58:30.000Z 56.200000762939 2016-09-19T19:58:40.000Z 58 2016-09-19T19:58:50.000Z 58 2016-09-19T19:59:00.000Z 57.799999237061 2016-09-19T19:59:16.000Z 57.400001525879 2016-09-19T19:59:28.000Z 57.400001525879 2016-09-19T19:59:58.000Z 56.799999237061 2016-09-19T20:00:05.000Z 56.200000762939 2016-09-19T20:00:10.000Z 57 2016-09-19T20:00:12.000Z 56.799999237061 2016-09-19T20:00:15.000Z 53.599998474121 2016-09-19T20:00:24.000Z 53.200000762939 2016-09-19T20:00:33.000Z 50.400001525879 2016-09-19T20:00:46.000Z 50.200000762939 2016-09-19T20:00:47.000Z 47.799999237061 2016-09-19T20:01:01.000Z 48.200000762939 2016-09-19T20:01:19.000Z 49.200000762939 2016-09-19T20:01:55.000Z 49.599998474121 2016-09-19T20:02:28.000Z 50.400001525879 2016-09-19T20:02:37.000Z 51 2016-09-19T20:02:44.000Z 50.799999237061 2016-09-19T20:02:49.000Z 49.200000762939 2016-09-19T20:02:53.000Z 48.799999237061 2016-09-19T20:02:55.000Z 48.400001525879 2016-09-19T20:03:01.000Z 48.799999237061 2016-09-19T20:03:06.000Z 49.400001525879 2016-09-19T20:03:10.000Z 49.799999237061 2016-09-19T20:03:12.000Z 47 2016-09-19T20:03:18.000Z 45.200000762939 2016-09-19T20:03:26.000Z 45 2016-09-19T20:03:33.000Z 44.599998474121 2016-09-19T20:03:38.000Z 44.799999237061 2016-09-19T20:03:41.000Z 45.200000762939 2016-09-19T20:03:48.000Z 45.599998474121 2016-09-19T20:03:51.000Z 46.599998474121 2016-09-19T20:03:58.000Z 47.799999237061 2016-09-19T20:04:05.000Z 49.400001525879 2016-09-19T20:04:12.000Z 50.599998474121 2016-09-19T20:04:19.000Z 50.799999237061 2016-09-19T20:04:26.000Z 50.200000762939 2016-09-19T20:04:33.000Z 49.799999237061 2016-09-19T20:04:40.000Z 49.599998474121 2016-09-19T20:04:47.000Z 48.799999237061 2016-09-19T20:04:53.000Z 47.799999237061 2016-09-19T20:04:58.000Z 46.799999237061 2016-09-19T20:05:03.000Z 48 2016-09-19T20:05:12.000Z 48.400001525879 2016-09-19T20:05:20.000Z 49.400001525879 2016-09-19T20:07:28.000Z 50.599998474121 2016-09-19T20:07:45.000Z 53 2016-09-19T20:07:58.000Z 53.200000762939 2016-09-19T20:08:03.000Z 52.200000762939 2016-09-19T20:08:15.000Z 51.400001525879 2016-09-19T20:08:27.000Z 51 2016-09-19T20:09:00.000Z 47.799999237061 2016-09-19T20:09:12.000Z 46.799999237061 2016-09-19T20:09:16.000Z 44.200000762939 2016-09-19T20:09:27.000Z 43.400001525879 2016-09-19T20:09:35.000Z 43.200000762939 2016-09-19T20:09:37.000Z 42.200000762939 2016-09-19T20:09:46.000Z 43 2016-09-19T20:09:58.000Z 45 2016-09-19T20:10:11.000Z 45.599998474121 2016-09-19T20:10:22.000Z 45.200000762939 2016-09-19T20:10:28.000Z 47.200000762939 2016-09-19T20:10:36.000Z 47.599998474121 2016-09-19T20:10:40.000Z 48.400001525879 2016-09-19T20:10:43.000Z 49.200000762939 2016-09-19T20:10:45.000Z 50.799999237061 2016-09-19T20:10:49.000Z 51.200000762939 2016-09-19T20:10:50.000Z 56 2016-09-19T20:10:59.000Z 58 2016-09-19T20:11:08.000Z 60.799999237061 2016-09-19T20:11:18.000Z 59.400001525879 2016-09-19T20:11:27.000Z 57.400001525879 2016-09-19T20:11:36.000Z 58.400001525879 2016-09-19T20:11:46.000Z 58 2016-09-19T20:11:55.000Z 58.400001525879 2016-09-19T20:13:24.000Z 58.400001525879 2016-09-19T20:13:41.000Z 57 2016-09-19T20:13:54.000Z 56.200000762939 2016-09-19T20:14:04.000Z 54 2016-09-19T20:14:12.000Z 51.599998474121 2016-09-19T20:14:20.000Z 50.599998474121 2016-09-19T20:14:28.000Z 50.599998474121 2016-09-19T20:14:35.000Z 50.400001525879 2016-09-19T20:14:42.000Z 51.200000762939 2016-09-19T20:14:48.000Z 49.599998474121 2016-09-19T20:14:54.000Z 47.799999237061 2016-09-19T20:15:01.000Z 44.599998474121 2016-09-19T20:15:07.000Z 44.400001525879 2016-09-19T20:15:08.000Z 44.400001525879 2016-09-19T20:15:14.000Z 44.799999237061 2016-09-19T20:15:20.000Z 43.400001525879 2016-09-19T20:15:26.000Z 40.400001525879 2016-09-19T20:15:32.000Z 40 2016-09-19T20:15:38.000Z 39.200000762939 2016-09-19T20:15:45.000Z 39 2016-09-19T20:15:52.000Z 42.200000762939 2016-09-19T20:15:59.000Z 42.799999237061 2016-09-19T20:16:06.000Z 40.400001525879 2016-09-19T20:16:13.000Z 39.799999237061 2016-09-19T20:16:16.000Z 39 2016-09-19T20:16:19.000Z 37.799999237061 2016-09-19T20:16:28.000Z 38.400001525879 2016-09-19T20:16:33.000Z 38.400001525879 2016-09-19T20:16:42.000Z 38.200000762939 2016-09-19T20:16:51.000Z 37.200000762939 2016-09-19T20:17:00.000Z 39 2016-09-19T20:17:09.000Z 41.200000762939 2016-09-19T20:17:17.000Z 41.799999237061 2016-09-19T20:17:25.000Z 41.599998474121 2016-09-19T20:17:28.000Z 41.599998474121 2016-09-19T20:17:36.000Z 41 2016-09-19T20:17:44.000Z 40.799999237061 2016-09-19T20:17:51.000Z 40.200000762939 2016-09-19T20:17:59.000Z 41 2016-09-19T20:18:08.000Z 40.799999237061 2016-09-19T20:18:19.000Z 39.400001525879 2016-09-19T20:18:27.000Z 39.799999237061 2016-09-19T20:18:36.000Z 39.799999237061 2016-09-19T20:18:44.000Z 41 2016-09-19T20:18:51.000Z 42.400001525879 2016-09-19T20:18:59.000Z 44 2016-09-19T20:19:08.000Z 47.200000762939 2016-09-19T20:19:18.000Z 48.799999237061 2016-09-19T20:19:26.000Z 47.599998474121 2016-09-19T20:19:35.000Z 43.799999237061 2016-09-19T20:23:03.000Z 43.799999237061 2016-09-19T20:23:06.000Z 43.200000762939 2016-09-19T20:23:10.000Z 39.400001525879 2016-09-19T20:23:31.000Z 40 2016-09-19T20:23:51.000Z 40.400001525879 2016-09-19T20:24:30.000Z 40.400001525879 2016-09-19T20:24:35.000Z 40.799999237061 2016-09-19T20:24:38.000Z 43.599998474121 2016-09-19T20:24:55.000Z 44.200000762939 2016-09-19T20:25:03.000Z 45 2016-09-19T20:25:19.000Z 46 2016-09-19T20:25:27.000Z 43.400001525879 2016-09-19T20:25:34.000Z 42.599998474121 2016-09-19T20:25:41.000Z 44 2016-09-19T20:25:47.000Z 43.599998474121 2016-09-19T20:25:50.000Z 43.799999237061 2016-09-19T20:25:58.000Z 45.799999237061 2016-09-19T20:26:06.000Z 45.400001525879 2016-09-19T20:26:14.000Z 44 2016-09-19T20:26:23.000Z 42.400001525879 2016-09-19T20:26:32.000Z 43.200000762939 2016-09-19T20:26:41.000Z 44.599998474121 2016-09-19T20:26:47.000Z 44 2016-09-19T20:26:56.000Z 45 2016-09-19T20:27:03.000Z 45.400001525879 2016-09-19T20:27:06.000Z 45.200000762939 2016-09-19T20:27:08.000Z 45 2016-09-19T20:27:11.000Z 44.400001525879 2016-09-19T20:27:20.000Z 44.799999237061 2016-09-19T20:27:30.000Z 45.200000762939 2016-09-19T20:27:40.000Z 45.200000762939 2016-09-19T20:27:41.000Z 45 2016-09-19T20:27:48.000Z 44.799999237061 2016-09-19T20:27:51.000Z 44.400001525879 2016-09-19T20:27:59.000Z 43.400001525879 2016-09-19T20:28:07.000Z 46 2016-09-19T20:28:14.000Z 45.599998474121 2016-09-19T20:28:21.000Z 48.799999237061 2016-09-19T20:28:28.000Z 47.799999237061 2016-09-19T20:28:35.000Z 42 2016-09-19T20:28:42.000Z 40.799999237061 2016-09-19T20:28:44.000Z 43 2016-09-19T20:28:52.000Z 46.799999237061 2016-09-19T20:28:59.000Z 45.799999237061 2016-09-19T20:29:07.000Z 44.599998474121 2016-09-19T20:29:16.000Z 45.799999237061 2016-09-19T20:29:26.000Z 47.400001525879 2016-09-19T20:29:43.000Z 46.200000762939 2016-09-19T20:29:54.000Z 45.599998474121 2016-09-19T20:30:08.000Z 45.599998474121 2016-09-19T20:30:13.000Z 45.200000762939 2016-09-19T20:30:25.000Z