2015 - skirando pointe galise 2299.79 2015-05-17T04:45:42.000Z 2299.79 2015-05-17T04:46:22.000Z 2300.76 2015-05-17T04:47:12.000Z 2315.36 2015-05-17T04:48:04.000Z 2315.36 2015-05-17T04:48:04.000Z 2315.36 2015-05-17T04:48:56.000Z 2317.41 2015-05-17T04:49:42.000Z 2320.56 2015-05-17T04:50:28.000Z 2334.74 2015-05-17T04:51:26.000Z 2339.2 2015-05-17T04:52:32.000Z 2339.2 2015-05-17T04:52:32.000Z 2343.98 2015-05-17T04:52:56.000Z 2351.64 2015-05-17T04:53:34.000Z 2356.92 2015-05-17T04:54:24.000Z 2370.44 2015-05-17T04:55:36.000Z 2379.62 2015-05-17T04:56:28.000Z 2379.62 2015-05-17T04:56:28.000Z 2385.73 2015-05-17T04:56:56.000Z 2392.83 2015-05-17T04:57:36.000Z 2400.75 2015-05-17T04:58:22.000Z 2405.63 2015-05-17T04:58:56.000Z 2405.63 2015-05-17T04:58:56.000Z 2406.53 2015-05-17T05:00:56.000Z 2408.11 2015-05-17T05:03:52.000Z 2411.97 2015-05-17T05:04:28.000Z 2411.97 2015-05-17T05:04:28.000Z 2423.73 2015-05-17T05:04:58.000Z 2432.46 2015-05-17T05:05:44.000Z 2436.2 2015-05-17T05:06:20.000Z 2442.18 2015-05-17T05:07:02.000Z 2453.2 2015-05-17T05:07:42.000Z 2453.97 2015-05-17T05:08:20.000Z 2458.69 2015-05-17T05:08:54.000Z 2458.69 2015-05-17T05:08:54.000Z 2459.35 2015-05-17T05:08:56.000Z 2469.38 2015-05-17T05:09:28.000Z 2470.81 2015-05-17T05:10:08.000Z 2471.73 2015-05-17T05:10:48.000Z 2478.51 2015-05-17T05:11:36.000Z 2484.96 2015-05-17T05:12:04.000Z 2489.72 2015-05-17T05:12:36.000Z 2489.72 2015-05-17T05:12:36.000Z 2493.7 2015-05-17T05:12:56.000Z 2497.95 2015-05-17T05:13:52.000Z 2501.07 2015-05-17T05:14:26.000Z 2506.93 2015-05-17T05:14:56.000Z 2515.31 2015-05-17T05:15:46.000Z 2515.31 2015-05-17T05:16:16.000Z 2517.34 2015-05-17T05:16:16.000Z 2520.06 2015-05-17T05:16:56.000Z 2522.91 2015-05-17T05:17:32.000Z 2526.65 2015-05-17T05:18:08.000Z 2527.46 2015-05-17T05:18:38.000Z 2536.01 2015-05-17T05:19:18.000Z 2540.14 2015-05-17T05:19:52.000Z 2540.64 2015-05-17T05:20:24.000Z 2540.64 2015-05-17T05:20:24.000Z 2547.69 2015-05-17T05:20:56.000Z 2551.43 2015-05-17T05:21:32.000Z 2563.21 2015-05-17T05:21:58.000Z 2566.59 2015-05-17T05:22:32.000Z 2567.9 2015-05-17T05:23:04.000Z 2570.85 2015-05-17T05:23:38.000Z 2574.82 2015-05-17T05:24:12.000Z 2579.64 2015-05-17T05:24:42.000Z 2579.64 2015-05-17T05:24:42.000Z 2585.4 2015-05-17T05:24:56.000Z 2590.05 2015-05-17T05:25:30.000Z 2591.17 2015-05-17T05:26:02.000Z 2591.17 2015-05-17T05:26:34.000Z 2593.26 2015-05-17T05:27:04.000Z 2593.39 2015-05-17T05:27:38.000Z 2598.5 2015-05-17T05:28:10.000Z 2598.5 2015-05-17T05:28:10.000Z 2605.02 2015-05-17T05:28:56.000Z 2610.44 2015-05-17T05:29:38.000Z 2614.58 2015-05-17T05:30:02.000Z 2614.58 2015-05-17T05:30:26.000Z 2615.6 2015-05-17T05:30:52.000Z 2615.6 2015-05-17T05:31:20.000Z 2616.64 2015-05-17T05:31:46.000Z 2616.64 2015-05-17T05:32:12.000Z 2616.64 2015-05-17T05:32:34.000Z 2616.64 2015-05-17T05:32:34.000Z 2616.64 2015-05-17T05:32:56.000Z 2621.1 2015-05-17T05:33:20.000Z 2621.25 2015-05-17T05:33:46.000Z 2622.19 2015-05-17T05:34:12.000Z 2625.07 2015-05-17T05:34:38.000Z 2630.07 2015-05-17T05:35:08.000Z 2632.37 2015-05-17T05:35:36.000Z 2632.37 2015-05-17T05:36:28.000Z 2632.78 2015-05-17T05:36:28.000Z 2640.96 2015-05-17T05:36:56.000Z 2646.67 2015-05-17T05:37:28.000Z 2652.16 2015-05-17T05:38:52.000Z 2653.31 2015-05-17T05:39:24.000Z 2653.31 2015-05-17T05:40:04.000Z 2654.54 2015-05-17T05:40:04.000Z 2655 2015-05-17T05:40:56.000Z 2655 2015-05-17T05:40:56.000Z 2658 2015-05-17T05:44:56.000Z 2658 2015-05-17T05:44:56.000Z 2663.35 2015-05-17T05:48:56.000Z 2670.47 2015-05-17T05:49:24.000Z 2675.25 2015-05-17T05:50:00.000Z 2682.68 2015-05-17T05:50:34.000Z 2689.03 2015-05-17T05:51:12.000Z 2695.18 2015-05-17T05:51:54.000Z 2699.62 2015-05-17T05:52:24.000Z 2699.62 2015-05-17T05:52:24.000Z 2704.56 2015-05-17T05:52:56.000Z 2709.73 2015-05-17T05:53:26.000Z 2716.8 2015-05-17T05:54:10.000Z 2725.93 2015-05-17T05:54:56.000Z 2733.59 2015-05-17T05:55:32.000Z 2738.61 2015-05-17T05:56:12.000Z 2742.33 2015-05-17T05:56:54.000Z 2742.33 2015-05-17T05:56:54.000Z 2743.16 2015-05-17T05:56:56.000Z 2753.6 2015-05-17T05:57:42.000Z 2758.81 2015-05-17T05:58:14.000Z 2762.95 2015-05-17T05:58:46.000Z 2769.63 2015-05-17T05:59:24.000Z 2778.66 2015-05-17T06:00:06.000Z 2778.66 2015-05-17T06:00:34.000Z 2778.71 2015-05-17T06:00:34.000Z 2784.98 2015-05-17T06:00:56.000Z 2793.41 2015-05-17T06:02:44.000Z 2796.43 2015-05-17T06:03:00.000Z 2797.97 2015-05-17T06:03:38.000Z 2797.97 2015-05-17T06:04:14.000Z 2797.97 2015-05-17T06:04:40.000Z 2800.5 2015-05-17T06:04:40.000Z 2800.66 2015-05-17T06:04:56.000Z 2800.66 2015-05-17T06:05:26.000Z 2801.38 2015-05-17T06:05:26.000Z 2812 2015-05-17T06:08:56.000Z 2827.04 2015-05-17T06:11:46.000Z 2836.17 2015-05-17T06:12:40.000Z 2836.17 2015-05-17T06:12:40.000Z 2842.35 2015-05-17T06:12:56.000Z 2844.9 2015-05-17T06:13:36.000Z 2847.05 2015-05-17T06:14:06.000Z 2856.34 2015-05-17T06:14:24.000Z 2857.39 2015-05-17T06:16:38.000Z 2857.39 2015-05-17T06:16:38.000Z 2863.28 2015-05-17T06:16:56.000Z 2872.05 2015-05-17T06:17:44.000Z 2875.92 2015-05-17T06:18:54.000Z 2883 2015-05-17T06:19:24.000Z 2884.6 2015-05-17T06:19:24.000Z 2884.6 2015-05-17T06:20:56.000Z 2887.62 2015-05-17T06:21:26.000Z 2891.16 2015-05-17T06:21:54.000Z 2900.06 2015-05-17T06:23:42.000Z 2900.06 2015-05-17T06:23:42.000Z 2909.72 2015-05-17T06:24:56.000Z 2912.01 2015-05-17T06:25:52.000Z 2925.5 2015-05-17T06:27:22.000Z 2925.5 2015-05-17T06:28:38.000Z 2932.71 2015-05-17T06:28:38.000Z 2932.71 2015-05-17T06:28:56.000Z 2939.99 2015-05-17T06:29:50.000Z 2948.87 2015-05-17T06:30:08.000Z 2948.87 2015-05-17T06:30:08.000Z 2956 2015-05-17T06:32:56.000Z 2956 2015-05-17T06:32:56.000Z 2957 2015-05-17T06:36:56.000Z 2957 2015-05-17T06:39:06.000Z 2965.18 2015-05-17T06:39:50.000Z 2970.17 2015-05-17T06:40:48.000Z 2970.17 2015-05-17T06:40:48.000Z 2970.64 2015-05-17T06:40:56.000Z 2973.27 2015-05-17T06:41:18.000Z 2981.42 2015-05-17T06:42:04.000Z 2983.01 2015-05-17T06:42:28.000Z 2987.5 2015-05-17T06:43:06.000Z 2996.36 2015-05-17T06:43:28.000Z 3005.53 2015-05-17T06:44:20.000Z 3005.53 2015-05-17T06:44:20.000Z 3011.31 2015-05-17T06:44:56.000Z 3016.86 2015-05-17T06:45:30.000Z 3021.98 2015-05-17T06:46:18.000Z 3024.9 2015-05-17T06:46:54.000Z 3030.42 2015-05-17T06:47:30.000Z 3036.76 2015-05-17T06:48:38.000Z 3036.76 2015-05-17T06:48:38.000Z 3043.02 2015-05-17T06:48:56.000Z 3044.31 2015-05-17T06:49:34.000Z 3048.06 2015-05-17T06:50:26.000Z 3056.09 2015-05-17T06:51:06.000Z 3061.42 2015-05-17T06:51:36.000Z 3067.66 2015-05-17T06:52:18.000Z 3070.36 2015-05-17T06:52:40.000Z 3070.36 2015-05-17T06:52:40.000Z 3073.26 2015-05-17T06:52:56.000Z 3079.81 2015-05-17T06:53:34.000Z 3081.37 2015-05-17T06:54:10.000Z 3087.44 2015-05-17T06:54:42.000Z 3088.31 2015-05-17T06:55:12.000Z 3093.05 2015-05-17T06:55:48.000Z 3096.79 2015-05-17T06:56:16.000Z 3096.79 2015-05-17T06:56:16.000Z 3098.01 2015-05-17T06:56:56.000Z 3102.94 2015-05-17T06:57:42.000Z 3105.78 2015-05-17T06:58:04.000Z 3109.51 2015-05-17T06:59:20.000Z 3117.8 2015-05-17T06:59:42.000Z 3122.69 2015-05-17T07:00:14.000Z 3122.87 2015-05-17T07:00:48.000Z 3122.89 2015-05-17T07:00:48.000Z 3122.89 2015-05-17T07:00:56.000Z 3125.95 2015-05-17T07:01:32.000Z 3133.06 2015-05-17T07:02:04.000Z 3141.37 2015-05-17T07:02:38.000Z 3143.18 2015-05-17T07:03:08.000Z 3143.18 2015-05-17T07:03:38.000Z 3146.68 2015-05-17T07:04:32.000Z 3147.15 2015-05-17T07:04:32.000Z 3147.15 2015-05-17T07:04:56.000Z 3153.3 2015-05-17T07:05:30.000Z 3155.42 2015-05-17T07:06:02.000Z 3162.62 2015-05-17T07:06:56.000Z 3168.98 2015-05-17T07:07:32.000Z 3170.79 2015-05-17T07:08:02.000Z 3176.75 2015-05-17T07:08:30.000Z 3177.94 2015-05-17T07:08:30.000Z 3177.94 2015-05-17T07:08:56.000Z 3178.26 2015-05-17T07:09:32.000Z 3193.49 2015-05-17T07:12:52.000Z 3193.49 2015-05-17T07:12:52.000Z 3193.87 2015-05-17T07:12:56.000Z 3196.21 2015-05-17T07:13:44.000Z 3199.35 2015-05-17T07:14:20.000Z 3209 2015-05-17T07:15:12.000Z 3219.29 2015-05-17T07:16:08.000Z 3219.29 2015-05-17T07:16:08.000Z 3227.82 2015-05-17T07:16:56.000Z 3232.76 2015-05-17T07:18:10.000Z 3236.28 2015-05-17T07:18:56.000Z 3242.62 2015-05-17T07:20:38.000Z 3242.62 2015-05-17T07:20:38.000Z 3242.62 2015-05-17T07:20:56.000Z 3241.49 2015-05-17T07:21:24.000Z 3241.49 2015-05-17T07:21:50.000Z 3241.49 2015-05-17T07:22:26.000Z 3248.74 2015-05-17T07:23:00.000Z 3253.21 2015-05-17T07:23:42.000Z 3259.67 2015-05-17T07:24:08.000Z 3264.89 2015-05-17T07:24:44.000Z 3264.89 2015-05-17T07:24:44.000Z 3266.59 2015-05-17T07:24:56.000Z 3278.34 2015-05-17T07:25:26.000Z 3285.62 2015-05-17T07:26:36.000Z 3292.69 2015-05-17T07:27:28.000Z 3293.25 2015-05-17T07:28:50.000Z 3293.25 2015-05-17T07:28:50.000Z 3294.66 2015-05-17T07:28:56.000Z 3304 2015-05-17T07:32:24.000Z 3304 2015-05-17T07:32:24.000Z 3310 2015-05-17T07:32:56.000Z 3322.02 2015-05-17T07:33:48.000Z 3332.34 2015-05-17T07:34:52.000Z 3332.34 2015-05-17T07:34:52.000Z 3333.94 2015-05-17T07:36:56.000Z 3333.94 2015-05-17T07:36:56.000Z 3336 2015-05-17T07:40:56.000Z 3336 2015-05-17T07:40:56.000Z 3336 2015-05-17T07:44:56.000Z 3336 2015-05-17T07:44:56.000Z 3336.97 2015-05-17T07:48:56.000Z 3336.97 2015-05-17T07:48:56.000Z 3337 2015-05-17T07:52:56.000Z 3337 2015-05-17T07:52:56.000Z 3337 2015-05-17T07:56:56.000Z 3337 2015-05-17T07:56:56.000Z 3337 2015-05-17T08:00:56.000Z 3337 2015-05-17T08:00:56.000Z 3334.56 2015-05-17T08:04:56.000Z 3333.94 2015-05-17T08:04:56.000Z 3333.94 2015-05-17T08:08:56.000Z 3332.02 2015-05-17T08:12:22.000Z 3325.7 2015-05-17T08:12:38.000Z 3310.46 2015-05-17T08:12:50.000Z 3310.46 2015-05-17T08:12:50.000Z 3299.18 2015-05-17T08:12:56.000Z 3287.65 2015-05-17T08:13:02.000Z 3280.66 2015-05-17T08:13:06.000Z 3275.67 2015-05-17T08:13:10.000Z 3270.67 2015-05-17T08:13:14.000Z 3266.67 2015-05-17T08:13:18.000Z 3263.67 2015-05-17T08:13:22.000Z 3258.17 2015-05-17T08:13:26.000Z 3254.54 2015-05-17T08:13:30.000Z 3244.42 2015-05-17T08:15:14.000Z 3237.55 2015-05-17T08:15:20.000Z 3233.14 2015-05-17T08:15:24.000Z 3226.78 2015-05-17T08:15:28.000Z 3220.2 2015-05-17T08:15:32.000Z 3215.6 2015-05-17T08:15:34.000Z 3205.65 2015-05-17T08:15:38.000Z 3198.16 2015-05-17T08:15:42.000Z 3193.29 2015-05-17T08:15:46.000Z 3188.29 2015-05-17T08:15:52.000Z 3172 2015-05-17T08:16:30.000Z 3171.25 2015-05-17T08:16:36.000Z 3166.31 2015-05-17T08:16:40.000Z 3161.58 2015-05-17T08:16:44.000Z 3158.14 2015-05-17T08:16:48.000Z 3151.52 2015-05-17T08:16:54.000Z 3151.52 2015-05-17T08:16:54.000Z 3148.26 2015-05-17T08:16:56.000Z 3142.31 2015-05-17T08:17:00.000Z 3140.16 2015-05-17T08:17:02.000Z 3130.79 2015-05-17T08:17:06.000Z 3123.45 2015-05-17T08:17:10.000Z 3119.86 2015-05-17T08:17:14.000Z 3115.97 2015-05-17T08:17:18.000Z 3107.87 2015-05-17T08:17:24.000Z 3098.56 2015-05-17T08:18:54.000Z 3096.14 2015-05-17T08:18:58.000Z 3093.79 2015-05-17T08:19:02.000Z 3090.45 2015-05-17T08:19:06.000Z 3085.61 2015-05-17T08:19:10.000Z 3081.65 2015-05-17T08:19:14.000Z 3076.66 2015-05-17T08:19:18.000Z 3069.67 2015-05-17T08:19:22.000Z 3063.5 2015-05-17T08:19:44.000Z 3061.38 2015-05-17T08:19:48.000Z 3059.09 2015-05-17T08:19:52.000Z 3056.77 2015-05-17T08:19:56.000Z 3054.94 2015-05-17T08:20:00.000Z 3051.49 2015-05-17T08:20:06.000Z 3051.41 2015-05-17T08:20:14.000Z 3036.84 2015-05-17T08:20:42.000Z 3025.73 2015-05-17T08:20:48.000Z 3025.73 2015-05-17T08:20:48.000Z 3013.61 2015-05-17T08:20:56.000Z 3005.15 2015-05-17T08:21:00.000Z 3000.54 2015-05-17T08:21:04.000Z 2996.63 2015-05-17T08:21:08.000Z 2995.66 2015-05-17T08:21:12.000Z 2987.35 2015-05-17T08:21:20.000Z 2977.54 2015-05-17T08:21:26.000Z 2972.14 2015-05-17T08:21:30.000Z 2962 2015-05-17T08:23:20.000Z 2957 2015-05-17T08:23:24.000Z 2950 2015-05-17T08:23:28.000Z 2945.5 2015-05-17T08:23:32.000Z 2942.88 2015-05-17T08:23:36.000Z 2937.49 2015-05-17T08:23:44.000Z 2937 2015-05-17T08:23:52.000Z 2936.75 2015-05-17T08:23:52.000Z 2934.91 2015-05-17T08:24:56.000Z 2936.01 2015-05-17T08:25:20.000Z 2936.01 2015-05-17T08:25:48.000Z 2932.05 2015-05-17T08:26:06.000Z 2932.01 2015-05-17T08:26:46.000Z 2932.01 2015-05-17T08:26:54.000Z 2931.82 2015-05-17T08:27:18.000Z 2927.75 2015-05-17T08:27:24.000Z 2922.09 2015-05-17T08:27:30.000Z 2914.52 2015-05-17T08:27:34.000Z 2902.69 2015-05-17T08:27:40.000Z 2896.96 2015-05-17T08:27:46.000Z 2890.87 2015-05-17T08:27:52.000Z 2880.05 2015-05-17T08:28:00.000Z 2872.51 2015-05-17T08:28:06.000Z 2863.36 2015-05-17T08:28:26.000Z 2855.8 2015-05-17T08:28:32.000Z 2851.2 2015-05-17T08:28:36.000Z 2846.07 2015-05-17T08:28:46.000Z 2846.07 2015-05-17T08:28:46.000Z 2844.41 2015-05-17T08:28:56.000Z 2840.5 2015-05-17T08:29:38.000Z 2837.12 2015-05-17T08:29:42.000Z 2833.03 2015-05-17T08:29:46.000Z 2825.76 2015-05-17T08:29:50.000Z 2820.19 2015-05-17T08:29:54.000Z 2804.27 2015-05-17T08:30:00.000Z 2795.32 2015-05-17T08:30:04.000Z 2780.5 2015-05-17T08:31:24.000Z 2775.13 2015-05-17T08:31:28.000Z 2770.03 2015-05-17T08:31:32.000Z 2766.76 2015-05-17T08:31:36.000Z 2758.69 2015-05-17T08:31:40.000Z 2751.92 2015-05-17T08:31:44.000Z 2748.96 2015-05-17T08:31:46.000Z 2744.98 2015-05-17T08:31:48.000Z 2736.5 2015-05-17T08:31:52.000Z 2736.5 2015-05-17T08:31:52.000Z 2718 2015-05-17T08:32:56.000Z 2715.75 2015-05-17T08:33:00.000Z 2712.44 2015-05-17T08:33:04.000Z 2709.72 2015-05-17T08:33:06.000Z 2707.86 2015-05-17T08:33:08.000Z 2703.93 2015-05-17T08:33:10.000Z 2698.48 2015-05-17T08:33:14.000Z 2693.87 2015-05-17T08:33:18.000Z 2690.72 2015-05-17T08:33:22.000Z 2685.93 2015-05-17T08:33:26.000Z 2683.98 2015-05-17T08:33:30.000Z 2681.75 2015-05-17T08:33:34.000Z 2680.87 2015-05-17T08:33:36.000Z 2676.97 2015-05-17T08:33:40.000Z 2674.98 2015-05-17T08:33:42.000Z 2674 2015-05-17T08:33:44.000Z 2674 2015-05-17T08:33:46.000Z 2673.99 2015-05-17T08:33:50.000Z 2671.5 2015-05-17T08:33:54.000Z 2663.19 2015-05-17T08:34:00.000Z 2643 2015-05-17T08:35:04.000Z 2632.5 2015-05-17T08:35:10.000Z 2630.38 2015-05-17T08:35:14.000Z 2629.34 2015-05-17T08:35:18.000Z 2626.59 2015-05-17T08:35:22.000Z 2624.65 2015-05-17T08:35:26.000Z 2618.66 2015-05-17T08:35:30.000Z 2616.33 2015-05-17T08:35:32.000Z 2608.58 2015-05-17T08:35:36.000Z 2600.4 2015-05-17T08:35:40.000Z 2596.2 2015-05-17T08:35:42.000Z 2592.1 2015-05-17T08:35:44.000Z 2590.02 2015-05-17T08:35:48.000Z 2578.5 2015-05-17T08:36:51.000Z 2571.88 2015-05-17T08:36:55.000Z 2571.88 2015-05-17T08:36:55.000Z 2568.44 2015-05-17T08:36:57.000Z 2561.61 2015-05-17T08:37:01.000Z 2556.3 2015-05-17T08:37:03.000Z 2552.15 2015-05-17T08:37:05.000Z 2548.08 2015-05-17T08:37:07.000Z 2539.02 2015-05-17T08:37:11.000Z 2535.5 2015-05-17T08:37:15.000Z 2532.25 2015-05-17T08:37:17.000Z 2526.06 2015-05-17T08:37:21.000Z 2523.03 2015-05-17T08:37:23.000Z 2517.76 2015-05-17T08:37:27.000Z 2508.44 2015-05-17T08:37:31.000Z 2503.86 2015-05-17T08:37:35.000Z 2500.22 2015-05-17T08:37:39.000Z 2494.8 2015-05-17T08:37:43.000Z 2483.95 2015-05-17T08:37:47.000Z 2475.24 2015-05-17T08:37:51.000Z 2464.5 2015-05-17T08:39:11.000Z 2464.5 2015-05-17T08:39:15.000Z 2464.19 2015-05-17T08:39:21.000Z 2464.19 2015-05-17T08:39:27.000Z 2438.98 2015-05-17T08:39:45.000Z 2421.87 2015-05-17T08:39:53.000Z 2408.8 2015-05-17T08:40:01.000Z 2396.18 2015-05-17T08:40:09.000Z 2384.95 2015-05-17T08:40:17.000Z 2371.97 2015-05-17T08:40:27.000Z 2362.25 2015-05-17T08:40:33.000Z 2354.16 2015-05-17T08:40:39.000Z 2340.02 2015-05-17T08:40:45.000Z 2329.25 2015-05-17T08:40:50.000Z 2319.06 2015-05-17T08:40:54.000Z 2319.06 2015-05-17T08:40:54.000Z 2313.27 2015-05-17T08:40:58.000Z 2260.25 2015-05-17T09:35:25.000Z 2244.31 2015-05-17T09:36:04.000Z 2244.31 2015-05-17T09:36:32.000Z 2244.31 2015-05-17T09:36:58.000Z 2248.08 2015-05-17T09:37:16.000Z 2253.01 2015-05-17T09:37:46.000Z 2253.01 2015-05-17T09:38:14.000Z 2251.82 2015-05-17T09:38:36.000Z 2251.82 2015-05-17T09:38:54.000Z 2251.34 2015-05-17T09:39:24.000Z 2251.34 2015-05-17T09:39:24.000Z 2250.67 2015-05-17T09:39:26.000Z 2250.67 2015-05-17T09:39:50.000Z 2251.34 2015-05-17T09:40:14.000Z 2249.8 2015-05-17T09:40:26.000Z 2246.08 2015-05-17T09:40:44.000Z 2246.08 2015-05-17T09:41:14.000Z 2244.22 2015-05-17T09:41:36.000Z 2243.16 2015-05-17T09:41:58.000Z 2244.22 2015-05-17T09:42:16.000Z 2244.22 2015-05-17T09:42:58.000Z 2247.09 2015-05-17T09:43:16.000Z 2247.09 2015-05-17T09:43:16.000Z 2247.09 2015-05-17T09:43:26.000Z 2242.77 2015-05-17T09:44:00.000Z 2238.52 2015-05-17T09:44:14.000Z 2231.78 2015-05-17T09:44:46.000Z 2230.44 2015-05-17T09:45:06.000Z 2225.56 2015-05-17T09:45:54.000Z 2222.5 2015-05-17T09:46:14.000Z 2220.41 2015-05-17T09:46:36.000Z 2219.81 2015-05-17T09:46:58.000Z 2219.81 2015-05-17T09:47:18.000Z 2219.81 2015-05-17T09:47:18.000Z 2219.81 2015-05-17T09:47:26.000Z 2217.49 2015-05-17T09:47:48.000Z 2214.3 2015-05-17T09:48:10.000Z 2206.26 2015-05-17T09:48:36.000Z 2205.13 2015-05-17T09:48:54.000Z 2202.66 2015-05-17T09:49:32.000Z 2200.84 2015-05-17T09:49:50.000Z 2200.76 2015-05-17T09:50:08.000Z 2197.95 2015-05-17T09:50:28.000Z 2197.95 2015-05-17T09:50:28.000Z 2197.95 2015-05-17T09:51:26.000Z 2197.95 2015-05-17T09:51:48.000Z 2199.36 2015-05-17T09:52:10.000Z 2200.86 2015-05-17T09:52:32.000Z 2200.86 2015-05-17T09:53:06.000Z 2200.86 2015-05-17T09:53:34.000Z 2200.86 2015-05-17T09:53:56.000Z 2199.08 2015-05-17T09:54:16.000Z 2196.39 2015-05-17T09:54:40.000Z 2196.39 2015-05-17T09:55:04.000Z 2196.39 2015-05-17T09:55:04.000Z 2195.84 2015-05-17T09:55:26.000Z 2190.7 2015-05-17T09:55:54.000Z 2186.44 2015-05-17T09:56:24.000Z 2179.7 2015-05-17T09:56:46.000Z 2179.18 2015-05-17T09:57:02.000Z 2178.14 2015-05-17T09:57:22.000Z 2176.67 2015-05-17T09:57:44.000Z 2176.38 2015-05-17T09:58:04.000Z 2173.91 2015-05-17T09:58:26.000Z 2170.47 2015-05-17T09:58:48.000Z 2165.51 2015-05-17T09:59:10.000Z 2165.51 2015-05-17T09:59:10.000Z 2162.58 2015-05-17T09:59:26.000Z 2161.24 2015-05-17T09:59:48.000Z 2160.58 2015-05-17T10:00:08.000Z 2159.78 2015-05-17T10:00:26.000Z 2154.53 2015-05-17T10:00:50.000Z 2153.75 2015-05-17T10:01:10.000Z 2153.75 2015-05-17T10:02:16.000Z 2153.04 2015-05-17T10:02:34.000Z 2153.04 2015-05-17T10:02:54.000Z 2149.54 2015-05-17T10:03:12.000Z 2149.54 2015-05-17T10:03:12.000Z 2141.13 2015-05-17T10:03:26.000Z 2130.54 2015-05-17T10:04:10.000Z 2121.73 2015-05-17T10:04:34.000Z 2115.51 2015-05-17T10:05:20.000Z 2115.13 2015-05-17T10:05:40.000Z 2111.66 2015-05-17T10:05:56.000Z 2101.98 2015-05-17T10:06:30.000Z 2087.25 2015-05-17T10:07:08.000Z 2087.25 2015-05-17T10:07:08.000Z 2085.43 2015-05-17T10:07:26.000Z 2083.94 2015-05-17T10:07:44.000Z 2083.3 2015-05-17T10:08:02.000Z 2071.81 2015-05-17T10:08:26.000Z 2067.2 2015-05-17T10:08:44.000Z 2062.46 2015-05-17T10:09:04.000Z 2056.06 2015-05-17T10:09:30.000Z 2053.42 2015-05-17T10:09:44.000Z 2050 2015-05-17T10:09:58.000Z 2048.37 2015-05-17T10:10:18.000Z 2045.98 2015-05-17T10:10:18.000Z 2048.37 2015-05-17T10:11:26.000Z