Rando Queyras ; 24 juin 2017 : tête de Girardin 1647.36 2017-06-24T06:12:38Z 1655.05 2017-06-24T06:12:39Z 1647.84 2017-06-24T06:12:51Z 1654.09 2017-06-24T06:12:52Z 1655.53 2017-06-24T06:12:56Z 1659.37 2017-06-24T06:12:57Z 1659.37 2017-06-24T06:12:58Z 1665.14 2017-06-24T06:13:01Z 1664.18 2017-06-24T06:13:02Z 1667.54 2017-06-24T06:13:06Z 1669.95 2017-06-24T06:13:10Z 1674.27 2017-06-24T06:13:11Z 1671.39 2017-06-24T06:13:12Z 1674.75 2017-06-24T06:13:17Z 1674.75 2017-06-24T06:13:18Z 1676.68 2017-06-24T06:13:23Z 1680.04 2017-06-24T06:13:34Z 1681.48 2017-06-24T06:13:57Z 1683.41 2017-06-24T06:14:14Z 1686.29 2017-06-24T06:14:38Z 1686.29 2017-06-24T06:14:58Z 1686.29 2017-06-24T06:15:02Z 1686.29 2017-06-24T06:15:06Z 1686.29 2017-06-24T06:15:14Z 1686.29 2017-06-24T06:15:27Z 1685.81 2017-06-24T06:15:28Z 1686.29 2017-06-24T06:15:40Z 1686.77 2017-06-24T06:15:52Z 1687.25 2017-06-24T06:16:06Z 1687.73 2017-06-24T06:16:28Z 1687.25 2017-06-24T06:16:45Z 1688.69 2017-06-24T06:16:59Z 1688.21 2017-06-24T06:17:04Z 1687.73 2017-06-24T06:17:10Z 1687.73 2017-06-24T06:17:14Z 1687.73 2017-06-24T06:17:17Z 1687.73 2017-06-24T06:17:19Z 1688.69 2017-06-24T06:17:30Z 1688.21 2017-06-24T06:17:31Z 1689.65 2017-06-24T06:17:35Z 1689.65 2017-06-24T06:17:42Z 1691.58 2017-06-24T06:17:57Z 1694.46 2017-06-24T06:18:11Z 1694.46 2017-06-24T06:18:18Z 1695.9 2017-06-24T06:18:31Z 1697.34 2017-06-24T06:18:43Z 1697.83 2017-06-24T06:18:54Z 1697.83 2017-06-24T06:18:57Z 1697.83 2017-06-24T06:19:07Z 1697.83 2017-06-24T06:19:11Z 1696.86 2017-06-24T06:19:14Z 1697.34 2017-06-24T06:19:15Z 1698.79 2017-06-24T06:19:24Z 1699.27 2017-06-24T06:19:35Z 1700.71 2017-06-24T06:19:51Z 1702.15 2017-06-24T06:20:04Z 1704.55 2017-06-24T06:20:17Z 1706 2017-06-24T06:20:29Z 1709.36 2017-06-24T06:20:43Z 1712.25 2017-06-24T06:20:57Z 1713.69 2017-06-24T06:21:08Z 1714.65 2017-06-24T06:21:20Z 1717.05 2017-06-24T06:21:32Z 1719.46 2017-06-24T06:21:46Z 1721.86 2017-06-24T06:21:59Z 1723.78 2017-06-24T06:22:13Z 1726.67 2017-06-24T06:22:27Z 1728.11 2017-06-24T06:22:38Z 1730.03 2017-06-24T06:22:51Z 1730.51 2017-06-24T06:22:57Z 1732.91 2017-06-24T06:23:08Z 1735.32 2017-06-24T06:23:21Z 1737.72 2017-06-24T06:23:36Z 1738.2 2017-06-24T06:23:48Z 1739.16 2017-06-24T06:23:56Z 1739.64 2017-06-24T06:24:08Z 1740.6 2017-06-24T06:24:23Z 1742.53 2017-06-24T06:24:40Z 1744.45 2017-06-24T06:24:56Z 1747.81 2017-06-24T06:25:10Z 1748.78 2017-06-24T06:25:24Z 1750.22 2017-06-24T06:25:27Z 1753.1 2017-06-24T06:25:42Z 1753.58 2017-06-24T06:25:43Z 1755.5 2017-06-24T06:25:57Z 1756.95 2017-06-24T06:26:03Z 1758.39 2017-06-24T06:26:18Z 1759.35 2017-06-24T06:26:31Z 1761.27 2017-06-24T06:26:45Z 1762.71 2017-06-24T06:27:01Z 1765.6 2017-06-24T06:27:16Z 1768 2017-06-24T06:27:33Z 1770.89 2017-06-24T06:27:51Z 1772.33 2017-06-24T06:28:05Z 1774.73 2017-06-24T06:28:18Z 1774.73 2017-06-24T06:28:19Z 1776.17 2017-06-24T06:28:31Z 1776.65 2017-06-24T06:28:33Z 1778.1 2017-06-24T06:28:44Z 1780.02 2017-06-24T06:28:58Z 1780.98 2017-06-24T06:29:11Z 1782.42 2017-06-24T06:29:26Z 1785.31 2017-06-24T06:29:40Z 1786.75 2017-06-24T06:30:00Z 1788.19 2017-06-24T06:30:03Z 1790.59 2017-06-24T06:30:19Z 1793 2017-06-24T06:30:35Z 1794.92 2017-06-24T06:30:48Z 1797.8 2017-06-24T06:31:02Z 1799.73 2017-06-24T06:31:14Z 1801.65 2017-06-24T06:31:28Z 1803.57 2017-06-24T06:31:42Z 1805.49 2017-06-24T06:31:56Z 1807.9 2017-06-24T06:32:12Z 1811.26 2017-06-24T06:32:27Z 1812.22 2017-06-24T06:32:41Z 1815.59 2017-06-24T06:32:52Z 1816.07 2017-06-24T06:32:57Z 1817.51 2017-06-24T06:33:08Z 1818.47 2017-06-24T06:33:18Z 1818.95 2017-06-24T06:33:28Z 1819.91 2017-06-24T06:33:36Z 1820.39 2017-06-24T06:33:41Z 1821.84 2017-06-24T06:33:51Z 1823.76 2017-06-24T06:34:03Z 1822.8 2017-06-24T06:34:09Z 1822.8 2017-06-24T06:34:13Z 1821.35 2017-06-24T06:34:22Z 1823.28 2017-06-24T06:34:34Z 1824.24 2017-06-24T06:34:41Z 1826.64 2017-06-24T06:34:53Z 1828.56 2017-06-24T06:35:05Z 1830.49 2017-06-24T06:35:15Z 1832.41 2017-06-24T06:35:28Z 1834.33 2017-06-24T06:35:39Z 1837.22 2017-06-24T06:35:50Z 1839.62 2017-06-24T06:36:05Z 1841.06 2017-06-24T06:36:16Z 1843.47 2017-06-24T06:36:29Z 1845.39 2017-06-24T06:36:40Z 1847.31 2017-06-24T06:36:52Z 1849.23 2017-06-24T06:37:06Z 1851.64 2017-06-24T06:37:19Z 1854.04 2017-06-24T06:37:33Z 1855.96 2017-06-24T06:37:45Z 1858.37 2017-06-24T06:37:57Z 1860.77 2017-06-24T06:38:11Z 1863.65 2017-06-24T06:38:26Z 1865.58 2017-06-24T06:38:38Z 1867.02 2017-06-24T06:38:49Z 1868.94 2017-06-24T06:39:01Z 1871.34 2017-06-24T06:39:11Z 1871.34 2017-06-24T06:39:14Z 1872.3 2017-06-24T06:39:21Z 1874.71 2017-06-24T06:39:32Z 1876.15 2017-06-24T06:39:34Z 1875.67 2017-06-24T06:39:41Z 1876.63 2017-06-24T06:39:47Z 1878.07 2017-06-24T06:39:58Z 1879.51 2017-06-24T06:40:11Z 1882.88 2017-06-24T06:40:22Z 1883.84 2017-06-24T06:40:36Z 1885.76 2017-06-24T06:40:51Z 1887.69 2017-06-24T06:41:04Z 1888.17 2017-06-24T06:41:06Z 1890.09 2017-06-24T06:41:17Z 1892.49 2017-06-24T06:41:30Z 1894.42 2017-06-24T06:41:41Z 1896.82 2017-06-24T06:41:58Z 1899.22 2017-06-24T06:42:11Z 1901.63 2017-06-24T06:42:23Z 1902.11 2017-06-24T06:42:35Z 1904.03 2017-06-24T06:42:45Z 1904.99 2017-06-24T06:42:53Z 1907.87 2017-06-24T06:43:05Z 1909.8 2017-06-24T06:43:17Z 1910.28 2017-06-24T06:43:18Z 1911.72 2017-06-24T06:43:28Z 1913.64 2017-06-24T06:43:40Z 1916.04 2017-06-24T06:43:53Z 1917.97 2017-06-24T06:44:04Z 1918.93 2017-06-24T06:44:12Z 1921.33 2017-06-24T06:44:24Z 1924.22 2017-06-24T06:44:40Z 1925.18 2017-06-24T06:44:53Z 1927.58 2017-06-24T06:45:06Z 1929.98 2017-06-24T06:45:17Z 1931.43 2017-06-24T06:45:28Z 1932.39 2017-06-24T06:45:43Z 1933.35 2017-06-24T06:45:56Z 1932.87 2017-06-24T06:46:25Z 1932.87 2017-06-24T06:46:49Z 1932.87 2017-06-24T06:47:18Z 1932.87 2017-06-24T06:47:46Z 1933.35 2017-06-24T06:48:18Z 1933.83 2017-06-24T06:48:46Z 1933.35 2017-06-24T06:49:09Z 1933.35 2017-06-24T06:49:39Z 1933.83 2017-06-24T06:50:13Z 1933.35 2017-06-24T06:50:38Z 1933.83 2017-06-24T06:51:08Z 1933.83 2017-06-24T06:51:39Z 1933.83 2017-06-24T06:52:03Z 1934.31 2017-06-24T06:52:25Z 1935.75 2017-06-24T06:52:48Z 1938.16 2017-06-24T06:53:02Z 1940.56 2017-06-24T06:53:16Z 1943.44 2017-06-24T06:53:31Z 1945.36 2017-06-24T06:53:45Z 1947.29 2017-06-24T06:53:57Z 1948.25 2017-06-24T06:54:07Z 1949.69 2017-06-24T06:54:18Z 1952.09 2017-06-24T06:54:32Z 1953.54 2017-06-24T06:54:47Z 1954.5 2017-06-24T06:54:53Z 1955.46 2017-06-24T06:55:06Z 1958.82 2017-06-24T06:55:19Z 1961.23 2017-06-24T06:55:33Z 1962.19 2017-06-24T06:55:47Z 1962.19 2017-06-24T06:55:48Z 1963.63 2017-06-24T06:55:58Z 1965.07 2017-06-24T06:56:10Z 1965.55 2017-06-24T06:56:21Z 1966.99 2017-06-24T06:56:33Z 1969.4 2017-06-24T06:56:49Z 1971.32 2017-06-24T06:57:02Z 1972.28 2017-06-24T06:57:13Z 1973.24 2017-06-24T06:57:26Z 1973.72 2017-06-24T06:57:28Z 1976.13 2017-06-24T06:57:42Z 1977.57 2017-06-24T06:57:53Z 1978.05 2017-06-24T06:57:55Z 1979.01 2017-06-24T06:58:07Z 1980.93 2017-06-24T06:58:19Z 1982.86 2017-06-24T06:58:29Z 1985.26 2017-06-24T06:58:44Z 1986.7 2017-06-24T06:58:55Z 1987.66 2017-06-24T06:59:06Z 1988.62 2017-06-24T06:59:18Z 1990.07 2017-06-24T06:59:30Z 1992.95 2017-06-24T06:59:42Z 1993.91 2017-06-24T06:59:54Z 1994.87 2017-06-24T07:00:02Z 1994.87 2017-06-24T07:00:05Z 1997.28 2017-06-24T07:00:18Z 1997.28 2017-06-24T07:00:21Z 1999.2 2017-06-24T07:00:34Z 2002.08 2017-06-24T07:00:44Z 2002.56 2017-06-24T07:00:54Z 2004.97 2017-06-24T07:01:06Z 2007.37 2017-06-24T07:01:17Z 2007.37 2017-06-24T07:01:18Z 2008.81 2017-06-24T07:01:34Z 2008.81 2017-06-24T07:01:36Z 2010.25 2017-06-24T07:01:47Z 2011.7 2017-06-24T07:01:58Z 2012.66 2017-06-24T07:02:10Z 2012.66 2017-06-24T07:02:13Z 2015.06 2017-06-24T07:02:26Z 2016.02 2017-06-24T07:02:36Z 2016.98 2017-06-24T07:02:47Z 2016.98 2017-06-24T07:02:48Z 2018.43 2017-06-24T07:03:01Z 2018.43 2017-06-24T07:03:05Z 2020.83 2017-06-24T07:03:15Z 2022.75 2017-06-24T07:03:26Z 2025.15 2017-06-24T07:03:37Z 2025.15 2017-06-24T07:03:40Z 2026.6 2017-06-24T07:03:51Z 2029 2017-06-24T07:04:03Z 2031.4 2017-06-24T07:04:16Z 2030.92 2017-06-24T07:04:17Z 2032.36 2017-06-24T07:04:31Z 2032.36 2017-06-24T07:04:43Z 2034.77 2017-06-24T07:04:57Z 2036.21 2017-06-24T07:05:08Z 2038.13 2017-06-24T07:05:18Z 2038.13 2017-06-24T07:05:19Z 2040.54 2017-06-24T07:05:32Z 2041.98 2017-06-24T07:05:42Z 2042.94 2017-06-24T07:05:54Z 2044.86 2017-06-24T07:05:57Z 2045.82 2017-06-24T07:06:11Z 2045.34 2017-06-24T07:06:21Z 2046.3 2017-06-24T07:06:32Z 2046.78 2017-06-24T07:06:43Z 2046.78 2017-06-24T07:06:46Z 2047.26 2017-06-24T07:06:57Z 2048.23 2017-06-24T07:07:04Z 2049.19 2017-06-24T07:07:15Z 2050.15 2017-06-24T07:07:25Z 2050.63 2017-06-24T07:07:36Z 2051.59 2017-06-24T07:07:48Z 2052.55 2017-06-24T07:07:57Z 2053.03 2017-06-24T07:08:06Z 2053.51 2017-06-24T07:08:17Z 2054.47 2017-06-24T07:08:25Z 2055.92 2017-06-24T07:08:37Z 2057.84 2017-06-24T07:08:49Z 2057.84 2017-06-24T07:09:12Z 2058.8 2017-06-24T07:09:28Z 2061.68 2017-06-24T07:09:41Z 2061.68 2017-06-24T07:09:54Z 2063.13 2017-06-24T07:10:11Z 2063.61 2017-06-24T07:10:32Z 2064.09 2017-06-24T07:10:33Z 2066.01 2017-06-24T07:10:45Z 2066.49 2017-06-24T07:10:53Z 2067.45 2017-06-24T07:11:06Z 2069.86 2017-06-24T07:11:19Z 2070.34 2017-06-24T07:11:41Z 2071.78 2017-06-24T07:11:57Z 2072.74 2017-06-24T07:12:11Z 2074.18 2017-06-24T07:12:23Z 2075.62 2017-06-24T07:12:37Z 2076.1 2017-06-24T07:12:53Z 2078.99 2017-06-24T07:13:06Z 2080.43 2017-06-24T07:13:20Z 2080.91 2017-06-24T07:13:35Z 2081.87 2017-06-24T07:13:50Z 2081.87 2017-06-24T07:14:15Z 2082.83 2017-06-24T07:14:21Z 2083.31 2017-06-24T07:14:34Z 2083.79 2017-06-24T07:14:56Z 2083.79 2017-06-24T07:15:10Z 2084.28 2017-06-24T07:15:29Z 2085.24 2017-06-24T07:15:48Z 2086.68 2017-06-24T07:16:01Z 2086.68 2017-06-24T07:16:05Z 2088.6 2017-06-24T07:16:17Z 2089.08 2017-06-24T07:16:23Z 2091 2017-06-24T07:16:34Z 2091.97 2017-06-24T07:16:44Z 2093.89 2017-06-24T07:16:55Z 2093.89 2017-06-24T07:17:15Z 2093.89 2017-06-24T07:17:38Z 2093.89 2017-06-24T07:17:58Z 2093.41 2017-06-24T07:18:14Z 2094.37 2017-06-24T07:18:25Z 2096.29 2017-06-24T07:18:37Z 2098.21 2017-06-24T07:18:51Z 2100.62 2017-06-24T07:19:02Z 2101.58 2017-06-24T07:19:17Z 2103.02 2017-06-24T07:19:28Z 2103.98 2017-06-24T07:19:35Z 2103.98 2017-06-24T07:19:42Z 2105.42 2017-06-24T07:19:59Z 2104.94 2017-06-24T07:20:11Z 2106.87 2017-06-24T07:20:22Z 2108.79 2017-06-24T07:20:33Z 2110.23 2017-06-24T07:20:46Z 2112.63 2017-06-24T07:20:59Z 2114.56 2017-06-24T07:21:12Z 2116 2017-06-24T07:21:26Z 2117.44 2017-06-24T07:21:39Z 2119.84 2017-06-24T07:21:51Z 2122.73 2017-06-24T07:22:03Z 2124.17 2017-06-24T07:22:17Z 2125.61 2017-06-24T07:22:30Z 2127.05 2017-06-24T07:22:42Z 2128.5 2017-06-24T07:22:55Z 2129.94 2017-06-24T07:23:08Z 2129.94 2017-06-24T07:23:10Z 2131.86 2017-06-24T07:23:20Z 2133.78 2017-06-24T07:23:30Z 2133.78 2017-06-24T07:23:39Z 2136.19 2017-06-24T07:23:51Z 2136.67 2017-06-24T07:24:03Z 2138.11 2017-06-24T07:24:10Z 2139.55 2017-06-24T07:24:20Z 2140.99 2017-06-24T07:24:32Z 2140.99 2017-06-24T07:24:49Z 2140.99 2017-06-24T07:25:09Z 2140.99 2017-06-24T07:25:33Z 2141.47 2017-06-24T07:26:02Z 2141.47 2017-06-24T07:26:25Z 2142.92 2017-06-24T07:26:43Z 2143.88 2017-06-24T07:26:48Z 2144.36 2017-06-24T07:27:03Z 2144.84 2017-06-24T07:27:25Z 2144.84 2017-06-24T07:27:48Z 2145.32 2017-06-24T07:28:16Z 2144.36 2017-06-24T07:28:47Z 2145.32 2017-06-24T07:29:15Z 2145.32 2017-06-24T07:29:27Z 2145.8 2017-06-24T07:29:29Z 2147.72 2017-06-24T07:29:40Z 2147.72 2017-06-24T07:30:04Z 2147.72 2017-06-24T07:30:22Z 2147.72 2017-06-24T07:30:48Z 2147.72 2017-06-24T07:31:19Z 2146.76 2017-06-24T07:31:49Z 2148.68 2017-06-24T07:31:52Z 2148.2 2017-06-24T07:32:13Z 2148.68 2017-06-24T07:32:42Z 2148.2 2017-06-24T07:33:10Z 2148.68 2017-06-24T07:33:35Z 2149.16 2017-06-24T07:34:01Z 2149.16 2017-06-24T07:34:32Z 2149.16 2017-06-24T07:35:05Z 2149.65 2017-06-24T07:35:35Z 2149.16 2017-06-24T07:35:57Z 2150.13 2017-06-24T07:36:12Z 2152.05 2017-06-24T07:36:28Z 2153.97 2017-06-24T07:36:42Z 2154.93 2017-06-24T07:36:54Z 2156.86 2017-06-24T07:37:06Z 2155.89 2017-06-24T07:37:08Z 2156.86 2017-06-24T07:37:21Z 2157.34 2017-06-24T07:37:33Z 2157.82 2017-06-24T07:37:40Z 2157.82 2017-06-24T07:37:50Z 2157.82 2017-06-24T07:37:55Z 2157.82 2017-06-24T07:37:58Z 2159.26 2017-06-24T07:38:09Z 2158.78 2017-06-24T07:38:22Z 2159.26 2017-06-24T07:38:33Z 2158.3 2017-06-24T07:38:45Z 2158.78 2017-06-24T07:39:04Z 2159.26 2017-06-24T07:39:18Z 2159.74 2017-06-24T07:39:22Z 2160.7 2017-06-24T07:39:33Z 2162.62 2017-06-24T07:39:47Z 2165.03 2017-06-24T07:40:01Z 2165.51 2017-06-24T07:40:10Z 2167.43 2017-06-24T07:40:18Z 2167.91 2017-06-24T07:40:24Z 2168.87 2017-06-24T07:40:30Z 2171.76 2017-06-24T07:40:43Z 2171.27 2017-06-24T07:40:47Z 2174.16 2017-06-24T07:40:58Z 2176.56 2017-06-24T07:41:10Z 2177.04 2017-06-24T07:41:18Z 2178.48 2017-06-24T07:41:29Z 2180.41 2017-06-24T07:41:36Z 2180.41 2017-06-24T07:41:47Z 2183.29 2017-06-24T07:41:59Z 2181.37 2017-06-24T07:42:09Z 2180.41 2017-06-24T07:42:15Z 2181.85 2017-06-24T07:42:28Z 2184.25 2017-06-24T07:42:38Z 2185.21 2017-06-24T07:42:44Z 2186.66 2017-06-24T07:42:55Z 2187.62 2017-06-24T07:43:07Z 2188.58 2017-06-24T07:43:21Z 2190.02 2017-06-24T07:43:30Z 2190.98 2017-06-24T07:43:33Z 2190.5 2017-06-24T07:43:43Z 2190.02 2017-06-24T07:43:54Z 2190.5 2017-06-24T07:43:56Z 2188.58 2017-06-24T07:44:09Z 2187.62 2017-06-24T07:44:19Z 2187.14 2017-06-24T07:44:21Z 2186.66 2017-06-24T07:44:34Z 2186.66 2017-06-24T07:44:44Z 2186.66 2017-06-24T07:44:52Z 2186.18 2017-06-24T07:44:53Z 2188.58 2017-06-24T07:45:06Z 2190.5 2017-06-24T07:45:17Z 2191.46 2017-06-24T07:45:24Z 2193.39 2017-06-24T07:45:35Z 2192.9 2017-06-24T07:45:53Z 2193.87 2017-06-24T07:46:14Z 2192.9 2017-06-24T07:46:21Z 2192.9 2017-06-24T07:46:23Z 2194.35 2017-06-24T07:46:33Z 2194.35 2017-06-24T07:46:43Z 2194.83 2017-06-24T07:46:54Z 2195.79 2017-06-24T07:47:03Z 2196.75 2017-06-24T07:47:12Z 2198.19 2017-06-24T07:47:25Z 2199.63 2017-06-24T07:47:30Z 2200.11 2017-06-24T07:47:34Z 2201.56 2017-06-24T07:47:45Z 2202.04 2017-06-24T07:47:50Z 2202.04 2017-06-24T07:48:00Z 2204.44 2017-06-24T07:48:13Z 2204.44 2017-06-24T07:48:25Z 2205.88 2017-06-24T07:48:39Z 2205.88 2017-06-24T07:48:52Z 2206.84 2017-06-24T07:49:04Z 2206.84 2017-06-24T07:49:15Z 2206.36 2017-06-24T07:49:34Z 2207.32 2017-06-24T07:49:38Z 2206.84 2017-06-24T07:49:40Z 2207.32 2017-06-24T07:49:43Z 2207.81 2017-06-24T07:49:59Z 2207.32 2017-06-24T07:50:19Z 2208.29 2017-06-24T07:50:28Z 2208.29 2017-06-24T07:50:40Z 2208.77 2017-06-24T07:50:53Z 2210.21 2017-06-24T07:51:05Z 2210.69 2017-06-24T07:51:14Z 2211.17 2017-06-24T07:51:20Z 2210.69 2017-06-24T07:51:36Z 2210.21 2017-06-24T07:51:52Z 2209.73 2017-06-24T07:52:03Z 2209.25 2017-06-24T07:52:18Z 2208.77 2017-06-24T07:52:28Z 2208.77 2017-06-24T07:52:36Z 2208.77 2017-06-24T07:52:48Z 2207.81 2017-06-24T07:52:58Z 2208.77 2017-06-24T07:53:05Z 2208.29 2017-06-24T07:53:17Z 2208.29 2017-06-24T07:53:31Z 2208.77 2017-06-24T07:53:35Z 2208.77 2017-06-24T07:53:45Z 2209.25 2017-06-24T07:53:46Z 2208.77 2017-06-24T07:53:50Z 2208.77 2017-06-24T07:53:53Z 2208.77 2017-06-24T07:54:07Z 2208.77 2017-06-24T07:54:18Z 2209.25 2017-06-24T07:54:29Z 2208.77 2017-06-24T07:54:39Z 2208.77 2017-06-24T07:54:42Z 2210.69 2017-06-24T07:54:54Z 2210.21 2017-06-24T07:55:13Z 2210.21 2017-06-24T07:55:40Z 2212.13 2017-06-24T07:55:48Z 2213.09 2017-06-24T07:56:04Z 2214.05 2017-06-24T07:56:22Z 2215.01 2017-06-24T07:56:45Z 2215.01 2017-06-24T07:57:02Z 2214.53 2017-06-24T07:57:28Z 2214.53 2017-06-24T07:57:42Z 2215.01 2017-06-24T07:58:15Z 2214.53 2017-06-24T07:58:39Z 2214.53 2017-06-24T07:58:56Z 2215.01 2017-06-24T07:59:24Z 2215.5 2017-06-24T07:59:31Z 2214.53 2017-06-24T07:59:43Z 2215.01 2017-06-24T07:59:54Z 2215.01 2017-06-24T08:00:07Z 2214.53 2017-06-24T08:00:17Z 2214.05 2017-06-24T08:00:27Z 2212.13 2017-06-24T08:00:37Z 2211.65 2017-06-24T08:00:40Z 2211.65 2017-06-24T08:00:51Z 2210.21 2017-06-24T08:00:54Z 2209.73 2017-06-24T08:01:01Z 2208.77 2017-06-24T08:01:09Z 2205.88 2017-06-24T08:01:22Z 2205.4 2017-06-24T08:01:25Z 2203.96 2017-06-24T08:01:38Z 2203.96 2017-06-24T08:01:59Z 2203.96 2017-06-24T08:02:24Z 2203 2017-06-24T08:02:34Z 2202.52 2017-06-24T08:02:46Z 2202.52 2017-06-24T08:02:56Z 2202.04 2017-06-24T08:03:00Z 2202.04 2017-06-24T08:03:13Z 2201.56 2017-06-24T08:03:16Z 2200.59 2017-06-24T08:03:20Z 2200.59 2017-06-24T08:03:24Z 2200.59 2017-06-24T08:03:32Z 2200.59 2017-06-24T08:03:43Z 2200.59 2017-06-24T08:03:52Z 2200.59 2017-06-24T08:04:02Z 2200.59 2017-06-24T08:04:04Z 2201.08 2017-06-24T08:04:16Z 2201.08 2017-06-24T08:04:27Z 2201.56 2017-06-24T08:04:40Z 2199.63 2017-06-24T08:04:54Z 2200.11 2017-06-24T08:04:58Z 2200.11 2017-06-24T08:05:03Z 2199.63 2017-06-24T08:05:13Z 2199.15 2017-06-24T08:05:19Z 2199.15 2017-06-24T08:05:30Z 2200.11 2017-06-24T08:05:41Z 2200.59 2017-06-24T08:05:42Z 2200.11 2017-06-24T08:05:52Z 2198.67 2017-06-24T08:06:00Z 2198.19 2017-06-24T08:06:07Z 2198.19 2017-06-24T08:06:14Z 2198.19 2017-06-24T08:06:16Z 2198.19 2017-06-24T08:06:21Z 2197.71 2017-06-24T08:06:28Z 2198.67 2017-06-24T08:06:39Z 2198.67 2017-06-24T08:06:43Z 2199.15 2017-06-24T08:06:53Z 2199.63 2017-06-24T08:07:04Z 2200.59 2017-06-24T08:07:10Z 2201.56 2017-06-24T08:07:18Z 2202.52 2017-06-24T08:07:31Z 2203.48 2017-06-24T08:07:37Z 2204.44 2017-06-24T08:07:43Z 2204.44 2017-06-24T08:07:54Z 2204.92 2017-06-24T08:07:57Z 2205.88 2017-06-24T08:08:01Z 2205.88 2017-06-24T08:08:07Z 2206.84 2017-06-24T08:08:09Z 2208.77 2017-06-24T08:08:19Z 2209.73 2017-06-24T08:08:29Z 2212.61 2017-06-24T08:08:41Z 2214.53 2017-06-24T08:08:53Z 2215.01 2017-06-24T08:09:05Z 2215.01 2017-06-24T08:09:07Z 2213.09 2017-06-24T08:09:20Z 2211.65 2017-06-24T08:09:30Z 2211.65 2017-06-24T08:09:42Z 2211.65 2017-06-24T08:09:43Z 2211.17 2017-06-24T08:09:54Z 2209.73 2017-06-24T08:10:06Z 2209.25 2017-06-24T08:10:18Z 2209.25 2017-06-24T08:10:27Z 2208.77 2017-06-24T08:10:30Z 2208.77 2017-06-24T08:10:33Z 2210.21 2017-06-24T08:10:45Z 2210.21 2017-06-24T08:10:48Z 2208.77 2017-06-24T08:10:58Z 2209.25 2017-06-24T08:10:59Z 2208.77 2017-06-24T08:11:10Z 2209.25 2017-06-24T08:11:13Z 2210.21 2017-06-24T08:11:25Z 2211.17 2017-06-24T08:11:36Z 2213.09 2017-06-24T08:11:46Z 2213.57 2017-06-24T08:11:56Z 2215.01 2017-06-24T08:12:06Z 2215.98 2017-06-24T08:12:17Z 2215.98 2017-06-24T08:12:28Z 2218.38 2017-06-24T08:12:39Z 2219.82 2017-06-24T08:12:51Z 2222.22 2017-06-24T08:13:02Z 2223.67 2017-06-24T08:13:12Z 2225.59 2017-06-24T08:13:24Z 2225.11 2017-06-24T08:13:32Z 2227.99 2017-06-24T08:13:43Z 2228.47 2017-06-24T08:13:53Z 2229.92 2017-06-24T08:14:02Z 2231.84 2017-06-24T08:14:12Z 2233.28 2017-06-24T08:14:22Z 2234.72 2017-06-24T08:14:34Z 2237.61 2017-06-24T08:14:44Z 2238.57 2017-06-24T08:14:53Z 2240.01 2017-06-24T08:15:04Z 2241.93 2017-06-24T08:15:14Z 2242.89 2017-06-24T08:15:23Z 2243.37 2017-06-24T08:15:46Z 2243.85 2017-06-24T08:16:08Z 2243.85 2017-06-24T08:16:34Z 2244.82 2017-06-24T08:16:51Z 2244.33 2017-06-24T08:17:05Z 2244.33 2017-06-24T08:17:32Z 2244.82 2017-06-24T08:17:58Z 2244.82 2017-06-24T08:18:23Z 2245.3 2017-06-24T08:18:44Z 2244.82 2017-06-24T08:19:14Z 2245.78 2017-06-24T08:19:36Z 2245.78 2017-06-24T08:20:02Z 2246.74 2017-06-24T08:20:28Z 2245.78 2017-06-24T08:20:29Z 2247.22 2017-06-24T08:20:38Z 2247.22 2017-06-24T08:20:40Z 2248.66 2017-06-24T08:20:52Z 2248.66 2017-06-24T08:20:57Z 2249.14 2017-06-24T08:20:59Z 2250.58 2017-06-24T08:21:11Z 2251.54 2017-06-24T08:21:13Z 2252.51 2017-06-24T08:21:26Z 2255.39 2017-06-24T08:21:40Z 2256.83 2017-06-24T08:21:50Z 2259.24 2017-06-24T08:22:01Z 2260.68 2017-06-24T08:22:14Z 2264.04 2017-06-24T08:22:27Z 2265.48 2017-06-24T08:22:38Z 2268.37 2017-06-24T08:22:53Z 2269.33 2017-06-24T08:23:02Z 2270.29 2017-06-24T08:23:11Z 2271.73 2017-06-24T08:23:18Z 2273.66 2017-06-24T08:23:33Z 2276.06 2017-06-24T08:23:48Z 2277.98 2017-06-24T08:24:03Z 2278.94 2017-06-24T08:24:07Z 2280.38 2017-06-24T08:24:18Z 2282.79 2017-06-24T08:24:33Z 2284.71 2017-06-24T08:24:42Z 2286.15 2017-06-24T08:24:52Z 2287.59 2017-06-24T08:25:04Z 2287.59 2017-06-24T08:25:14Z 2290.48 2017-06-24T08:25:29Z 2291.92 2017-06-24T08:25:39Z 2293.84 2017-06-24T08:25:51Z 2293.36 2017-06-24T08:25:53Z 2295.77 2017-06-24T08:26:06Z 2295.77 2017-06-24T08:26:09Z 2297.69 2017-06-24T08:26:20Z 2300.09 2017-06-24T08:26:33Z 2299.61 2017-06-24T08:26:35Z 2302.49 2017-06-24T08:26:46Z 2304.42 2017-06-24T08:26:59Z 2305.86 2017-06-24T08:27:13Z 2307.78 2017-06-24T08:27:26Z 2309.22 2017-06-24T08:27:37Z 2309.7 2017-06-24T08:27:39Z 2311.15 2017-06-24T08:27:45Z 2312.59 2017-06-24T08:27:57Z 2314.03 2017-06-24T08:28:08Z 2314.51 2017-06-24T08:28:12Z 2316.91 2017-06-24T08:28:25Z 2318.36 2017-06-24T08:28:37Z 2319.32 2017-06-24T08:28:46Z 2320.76 2017-06-24T08:28:56Z 2321.72 2017-06-24T08:29:08Z 2322.2 2017-06-24T08:29:19Z 2323.64 2017-06-24T08:29:23Z 2323.64 2017-06-24T08:29:33Z 2325.57 2017-06-24T08:29:47Z 2327.01 2017-06-24T08:29:57Z 2328.93 2017-06-24T08:30:10Z 2329.89 2017-06-24T08:30:16Z 2331.81 2017-06-24T08:30:30Z 2332.78 2017-06-24T08:30:42Z 2333.26 2017-06-24T08:31:00Z 2333.26 2017-06-24T08:31:27Z 2333.26 2017-06-24T08:31:47Z 2333.74 2017-06-24T08:32:15Z 2333.74 2017-06-24T08:32:48Z 2334.22 2017-06-24T08:33:14Z 2333.74 2017-06-24T08:33:40Z 2334.22 2017-06-24T08:34:02Z 2334.22 2017-06-24T08:34:32Z 2335.18 2017-06-24T08:34:46Z 2338.54 2017-06-24T08:35:00Z 2339.99 2017-06-24T08:35:10Z 2339.99 2017-06-24T08:35:14Z 2340.47 2017-06-24T08:35:22Z 2340.95 2017-06-24T08:35:26Z 2342.87 2017-06-24T08:35:36Z 2344.31 2017-06-24T08:35:49Z 2344.31 2017-06-24T08:36:00Z 2346.72 2017-06-24T08:36:13Z 2349.6 2017-06-24T08:36:26Z 2350.56 2017-06-24T08:36:36Z 2352.48 2017-06-24T08:36:48Z 2353.44 2017-06-24T08:36:52Z 2356.33 2017-06-24T08:37:05Z 2357.29 2017-06-24T08:37:15Z 2358.25 2017-06-24T08:37:27Z 2358.73 2017-06-24T08:37:35Z 2360.17 2017-06-24T08:37:48Z 2360.65 2017-06-24T08:37:55Z 2360.65 2017-06-24T08:37:58Z 2363.06 2017-06-24T08:38:10Z 2363.54 2017-06-24T08:38:15Z 2363.06 2017-06-24T08:38:18Z 2364.5 2017-06-24T08:38:28Z 2366.42 2017-06-24T08:38:41Z 2368.35 2017-06-24T08:38:53Z 2368.35 2017-06-24T08:38:57Z 2368.83 2017-06-24T08:39:00Z 2369.79 2017-06-24T08:39:12Z 2371.71 2017-06-24T08:39:21Z 2372.67 2017-06-24T08:39:25Z 2374.59 2017-06-24T08:39:39Z 2376.52 2017-06-24T08:39:52Z 2377 2017-06-24T08:40:00Z 2377.48 2017-06-24T08:40:03Z 2379.4 2017-06-24T08:40:13Z 2379.88 2017-06-24T08:40:21Z 2381.32 2017-06-24T08:40:30Z 2383.25 2017-06-24T08:40:42Z 2385.17 2017-06-24T08:40:52Z 2385.65 2017-06-24T08:41:02Z 2387.09 2017-06-24T08:41:06Z 2387.57 2017-06-24T08:41:18Z 2389.49 2017-06-24T08:41:27Z 2390.94 2017-06-24T08:41:30Z 2392.38 2017-06-24T08:41:42Z 2394.3 2017-06-24T08:41:54Z 2395.26 2017-06-24T08:42:04Z 2396.7 2017-06-24T08:42:15Z 2399.59 2017-06-24T08:42:26Z 2399.11 2017-06-24T08:42:27Z 2400.07 2017-06-24T08:42:33Z 2401.03 2017-06-24T08:42:43Z 2401.03 2017-06-24T08:42:45Z 2401.99 2017-06-24T08:42:52Z 2403.43 2017-06-24T08:42:58Z 2402.95 2017-06-24T08:43:04Z 2403.91 2017-06-24T08:43:08Z 2403.91 2017-06-24T08:43:12Z 2403.91 2017-06-24T08:43:15Z 2403.91 2017-06-24T08:43:17Z 2403.91 2017-06-24T08:43:21Z 2403.43 2017-06-24T08:43:25Z 2402.95 2017-06-24T08:43:31Z 2403.43 2017-06-24T08:43:37Z 2402.95 2017-06-24T08:43:42Z 2402.95 2017-06-24T08:43:51Z 2402.95 2017-06-24T08:43:52Z 2402.47 2017-06-24T08:43:55Z 2402.95 2017-06-24T08:44:06Z 2401.99 2017-06-24T08:44:11Z 2401.03 2017-06-24T08:44:23Z 2400.07 2017-06-24T08:44:33Z 2400.07 2017-06-24T08:44:37Z 2402.47 2017-06-24T08:44:47Z 2402.47 2017-06-24T08:44:51Z 2402.47 2017-06-24T08:44:55Z 2402.47 2017-06-24T08:45:00Z 2402.47 2017-06-24T08:45:03Z 2402.47 2017-06-24T08:45:14Z 2402.47 2017-06-24T08:45:24Z 2402.47 2017-06-24T08:45:28Z 2403.43 2017-06-24T08:45:37Z 2402.95 2017-06-24T08:45:41Z 2403.43 2017-06-24T08:45:50Z 2402.95 2017-06-24T08:45:53Z 2401.99 2017-06-24T08:46:04Z 2403.91 2017-06-24T08:46:15Z 2404.39 2017-06-24T08:46:25Z 2403.91 2017-06-24T08:46:32Z 2404.39 2017-06-24T08:46:43Z 2404.88 2017-06-24T08:46:44Z 2404.39 2017-06-24T08:46:46Z 2404.39 2017-06-24T08:46:56Z 2403.91 2017-06-24T08:47:02Z 2404.88 2017-06-24T08:47:05Z 2404.88 2017-06-24T08:47:17Z 2405.36 2017-06-24T08:47:22Z 2405.36 2017-06-24T08:47:25Z 2404.88 2017-06-24T08:47:33Z 2405.36 2017-06-24T08:47:38Z 2404.39 2017-06-24T08:47:50Z 2403.91 2017-06-24T08:47:59Z 2403.91 2017-06-24T08:48:00Z 2401.99 2017-06-24T08:48:09Z 2401.99 2017-06-24T08:48:13Z 2401.03 2017-06-24T08:48:19Z 2399.59 2017-06-24T08:48:30Z 2398.63 2017-06-24T08:48:39Z 2398.63 2017-06-24T08:48:42Z 2398.63 2017-06-24T08:48:45Z 2398.15 2017-06-24T08:48:47Z 2397.18 2017-06-24T08:48:51Z 2397.18 2017-06-24T08:49:04Z 2397.18 2017-06-24T08:49:06Z 2398.15 2017-06-24T08:49:15Z 2398.63 2017-06-24T08:49:25Z 2399.11 2017-06-24T08:49:30Z 2399.11 2017-06-24T08:49:34Z 2399.59 2017-06-24T08:49:37Z 2399.59 2017-06-24T08:49:40Z 2399.59 2017-06-24T08:49:42Z 2399.11 2017-06-24T08:49:53Z 2398.15 2017-06-24T08:49:58Z 2397.18 2017-06-24T08:50:09Z 2396.7 2017-06-24T08:50:20Z 2396.22 2017-06-24T08:50:28Z 2396.7 2017-06-24T08:50:31Z 2396.22 2017-06-24T08:50:38Z 2396.7 2017-06-24T08:50:42Z 2397.67 2017-06-24T08:50:53Z 2397.67 2017-06-24T08:51:01Z 2397.18 2017-06-24T08:51:12Z 2399.59 2017-06-24T08:51:22Z 2402.47 2017-06-24T08:51:32Z 2401.51 2017-06-24T08:51:51Z 2401.03 2017-06-24T08:52:13Z 2401.99 2017-06-24T08:52:25Z 2402.95 2017-06-24T08:52:28Z 2403.43 2017-06-24T08:52:31Z 2404.88 2017-06-24T08:52:43Z 2405.84 2017-06-24T08:52:54Z 2405.84 2017-06-24T08:53:04Z 2405.36 2017-06-24T08:53:10Z 2406.32 2017-06-24T08:53:12Z 2405.84 2017-06-24T08:53:14Z 2406.32 2017-06-24T08:53:20Z 2407.76 2017-06-24T08:53:29Z 2409.2 2017-06-24T08:53:38Z 2409.2 2017-06-24T08:53:44Z 2409.2 2017-06-24T08:53:57Z 2409.2 2017-06-24T08:54:05Z 2410.64 2017-06-24T08:54:16Z 2410.64 2017-06-24T08:54:30Z 2411.6 2017-06-24T08:54:42Z 2412.09 2017-06-24T08:54:48Z 2411.6 2017-06-24T08:54:50Z 2412.09 2017-06-24T08:54:54Z 2412.09 2017-06-24T08:54:59Z 2413.05 2017-06-24T08:55:02Z 2414.49 2017-06-24T08:55:13Z 2414.01 2017-06-24T08:55:23Z 2414.97 2017-06-24T08:55:35Z 2414.49 2017-06-24T08:55:56Z 2414.49 2017-06-24T08:56:20Z 2414.49 2017-06-24T08:56:39Z 2414.01 2017-06-24T08:56:56Z 2414.49 2017-06-24T08:57:20Z 2414.49 2017-06-24T08:57:45Z 2414.97 2017-06-24T08:58:16Z 2414.97 2017-06-24T08:58:35Z 2414.97 2017-06-24T08:58:50Z 2415.45 2017-06-24T08:59:06Z 2415.45 2017-06-24T08:59:22Z 2415.93 2017-06-24T08:59:37Z 2415.93 2017-06-24T09:00:04Z 2416.41 2017-06-24T09:00:35Z 2412.57 2017-06-24T09:00:46Z 2415.93 2017-06-24T09:00:47Z 2412.57 2017-06-24T09:01:01Z 2416.89 2017-06-24T09:01:02Z 2413.05 2017-06-24T09:01:07Z 2416.41 2017-06-24T09:01:08Z 2412.09 2017-06-24T09:01:10Z 2416.89 2017-06-24T09:01:11Z 2410.64 2017-06-24T09:01:12Z 2416.89 2017-06-24T09:01:13Z 2416.89 2017-06-24T09:01:45Z 2417.85 2017-06-24T09:02:01Z 2416.41 2017-06-24T09:02:16Z 2416.89 2017-06-24T09:02:41Z 2416.89 2017-06-24T09:03:06Z 2416.89 2017-06-24T09:03:20Z 2416.89 2017-06-24T09:03:39Z 2416.89 2017-06-24T09:04:03Z 2416.89 2017-06-24T09:04:32Z 2417.37 2017-06-24T09:04:58Z 2417.85 2017-06-24T09:05:20Z 2418.33 2017-06-24T09:05:40Z 2418.33 2017-06-24T09:06:02Z 2418.33 2017-06-24T09:06:24Z 2418.33 2017-06-24T09:06:30Z 2417.85 2017-06-24T09:06:37Z 2416.41 2017-06-24T09:06:48Z 2416.89 2017-06-24T09:06:51Z 2415.93 2017-06-24T09:06:53Z 2415.45 2017-06-24T09:06:58Z 2414.49 2017-06-24T09:07:04Z 2414.01 2017-06-24T09:07:15Z 2414.01 2017-06-24T09:07:23Z 2414.49 2017-06-24T09:07:32Z 2415.45 2017-06-24T09:07:42Z 2414.97 2017-06-24T09:07:53Z 2415.45 2017-06-24T09:08:04Z 2414.49 2017-06-24T09:08:12Z 2414.01 2017-06-24T09:08:15Z 2413.53 2017-06-24T09:08:20Z 2414.97 2017-06-24T09:08:34Z 2416.41 2017-06-24T09:08:44Z 2418.33 2017-06-24T09:08:56Z 2418.81 2017-06-24T09:09:09Z 2421.22 2017-06-24T09:09:19Z 2422.66 2017-06-24T09:09:26Z 2422.18 2017-06-24T09:09:28Z 2423.14 2017-06-24T09:09:33Z 2425.06 2017-06-24T09:09:47Z 2426.5 2017-06-24T09:10:00Z 2426.99 2017-06-24T09:10:12Z 2428.43 2017-06-24T09:10:19Z 2429.87 2017-06-24T09:10:32Z 2430.83 2017-06-24T09:10:42Z 2432.27 2017-06-24T09:10:51Z 2434.2 2017-06-24T09:11:03Z 2435.64 2017-06-24T09:11:14Z 2436.6 2017-06-24T09:11:28Z 2439 2017-06-24T09:11:40Z 2439 2017-06-24T09:11:49Z 2440.92 2017-06-24T09:12:00Z 2443.81 2017-06-24T09:12:12Z 2445.25 2017-06-24T09:12:24Z 2444.77 2017-06-24T09:12:25Z 2447.65 2017-06-24T09:12:37Z 2448.13 2017-06-24T09:12:53Z 2448.13 2017-06-24T09:13:18Z 2449.58 2017-06-24T09:13:37Z 2451.5 2017-06-24T09:13:48Z 2451.5 2017-06-24T09:13:54Z 2453.42 2017-06-24T09:14:05Z 2453.9 2017-06-24T09:14:08Z 2454.38 2017-06-24T09:14:11Z 2456.31 2017-06-24T09:14:19Z 2457.75 2017-06-24T09:14:28Z 2458.23 2017-06-24T09:14:29Z 2458.23 2017-06-24T09:14:31Z 2460.15 2017-06-24T09:14:41Z 2461.59 2017-06-24T09:14:52Z 2463.04 2017-06-24T09:15:01Z 2464.96 2017-06-24T09:15:10Z 2464.48 2017-06-24T09:15:20Z 2464 2017-06-24T09:15:22Z 2463.52 2017-06-24T09:15:25Z 2465.92 2017-06-24T09:15:38Z 2467.36 2017-06-24T09:15:45Z 2468.8 2017-06-24T09:15:58Z 2470.24 2017-06-24T09:16:09Z 2471.69 2017-06-24T09:16:22Z 2474.09 2017-06-24T09:16:33Z 2476.01 2017-06-24T09:16:45Z 2476.01 2017-06-24T09:16:57Z 2478.42 2017-06-24T09:17:09Z 2477.94 2017-06-24T09:17:10Z 2478.9 2017-06-24T09:17:19Z 2479.38 2017-06-24T09:17:23Z 2479.38 2017-06-24T09:17:32Z 2480.34 2017-06-24T09:17:36Z 2480.34 2017-06-24T09:17:39Z 2479.86 2017-06-24T09:17:43Z 2482.74 2017-06-24T09:17:55Z 2483.22 2017-06-24T09:18:06Z 2483.7 2017-06-24T09:18:16Z 2484.18 2017-06-24T09:18:29Z 2484.66 2017-06-24T09:18:37Z 2484.66 2017-06-24T09:18:41Z 2485.63 2017-06-24T09:18:49Z 2484.66 2017-06-24T09:18:54Z 2484.66 2017-06-24T09:19:04Z 2485.15 2017-06-24T09:19:09Z 2486.11 2017-06-24T09:19:16Z 2486.11 2017-06-24T09:19:20Z 2487.07 2017-06-24T09:19:25Z 2488.51 2017-06-24T09:19:33Z 2488.99 2017-06-24T09:19:37Z 2488.51 2017-06-24T09:19:45Z 2489.95 2017-06-24T09:19:51Z 2489.95 2017-06-24T09:19:59Z 2490.91 2017-06-24T09:20:07Z 2490.91 2017-06-24T09:20:11Z 2492.36 2017-06-24T09:20:21Z 2491.39 2017-06-24T09:20:26Z 2491.39 2017-06-24T09:20:34Z 2491.87 2017-06-24T09:20:46Z 2491.87 2017-06-24T09:20:49Z 2492.84 2017-06-24T09:20:58Z 2492.84 2017-06-24T09:21:01Z 2493.32 2017-06-24T09:21:04Z 2493.8 2017-06-24T09:21:08Z 2493.8 2017-06-24T09:21:11Z 2494.76 2017-06-24T09:21:22Z 2494.28 2017-06-24T09:21:24Z 2494.76 2017-06-24T09:21:26Z 2495.24 2017-06-24T09:21:38Z 2495.72 2017-06-24T09:21:43Z 2497.16 2017-06-24T09:21:54Z 2497.16 2017-06-24T09:21:57Z 2498.6 2017-06-24T09:22:07Z 2500.05 2017-06-24T09:22:19Z 2499.57 2017-06-24T09:22:24Z 2501.97 2017-06-24T09:22:33Z 2502.45 2017-06-24T09:22:46Z 2503.41 2017-06-24T09:22:57Z 2503.89 2017-06-24T09:23:06Z 2503.89 2017-06-24T09:23:07Z 2504.37 2017-06-24T09:23:09Z 2505.81 2017-06-24T09:23:20Z 2504.85 2017-06-24T09:23:21Z 2504.85 2017-06-24T09:23:24Z 2506.29 2017-06-24T09:23:27Z 2507.74 2017-06-24T09:23:36Z 2507.26 2017-06-24T09:23:40Z 2509.18 2017-06-24T09:23:51Z 2508.7 2017-06-24T09:23:53Z 2509.66 2017-06-24T09:23:59Z 2509.66 2017-06-24T09:24:01Z 2509.18 2017-06-24T09:24:05Z 2510.14 2017-06-24T09:24:19Z 2511.58 2017-06-24T09:24:27Z 2512.54 2017-06-24T09:24:37Z 2512.06 2017-06-24T09:24:49Z 2515.43 2017-06-24T09:24:52Z 2515.43 2017-06-24T09:25:01Z 2515.91 2017-06-24T09:25:04Z 2517.83 2017-06-24T09:25:15Z 2517.83 2017-06-24T09:25:18Z 2518.79 2017-06-24T09:25:20Z 2519.27 2017-06-24T09:25:26Z 2519.75 2017-06-24T09:25:31Z 2521.68 2017-06-24T09:25:44Z 2521.19 2017-06-24T09:25:45Z 2522.64 2017-06-24T09:25:57Z 2523.6 2017-06-24T09:26:06Z 2525.04 2017-06-24T09:26:17Z 2525.04 2017-06-24T09:26:18Z 2526.48 2017-06-24T09:26:28Z 2526 2017-06-24T09:26:34Z 2526.48 2017-06-24T09:26:37Z 2526 2017-06-24T09:26:40Z 2526.48 2017-06-24T09:26:46Z 2526 2017-06-24T09:26:48Z 2526.48 2017-06-24T09:26:56Z 2526.48 2017-06-24T09:27:05Z 2526.48 2017-06-24T09:27:13Z 2527.44 2017-06-24T09:27:17Z 2527.44 2017-06-24T09:27:21Z 2526.96 2017-06-24T09:27:26Z 2526.96 2017-06-24T09:27:32Z 2526.96 2017-06-24T09:27:37Z 2527.92 2017-06-24T09:27:44Z 2528.89 2017-06-24T09:27:47Z 2528.89 2017-06-24T09:27:54Z 2529.37 2017-06-24T09:27:58Z 2530.81 2017-06-24T09:28:08Z 2531.29 2017-06-24T09:28:19Z 2531.77 2017-06-24T09:28:23Z 2534.17 2017-06-24T09:28:35Z 2533.69 2017-06-24T09:28:40Z 2534.17 2017-06-24T09:28:44Z 2536.1 2017-06-24T09:28:57Z 2536.1 2017-06-24T09:29:01Z 2538.5 2017-06-24T09:29:14Z 2538.5 2017-06-24T09:29:20Z 2538.98 2017-06-24T09:29:31Z 2538.98 2017-06-24T09:29:37Z 2538.98 2017-06-24T09:29:45Z 2539.46 2017-06-24T09:29:49Z 2539.46 2017-06-24T09:29:59Z 2539.94 2017-06-24T09:30:00Z 2539.94 2017-06-24T09:30:02Z 2539.94 2017-06-24T09:30:06Z 2540.42 2017-06-24T09:30:10Z 2540.9 2017-06-24T09:30:13Z 2540.9 2017-06-24T09:30:16Z 2541.38 2017-06-24T09:30:21Z 2541.38 2017-06-24T09:30:26Z 2541.86 2017-06-24T09:30:29Z 2541.86 2017-06-24T09:30:42Z 2541.86 2017-06-24T09:31:02Z 2542.82 2017-06-24T09:31:23Z 2542.82 2017-06-24T09:31:55Z 2536.58 2017-06-24T09:32:11Z 2547.15 2017-06-24T09:32:12Z 2542.82 2017-06-24T09:32:13Z 2541.86 2017-06-24T09:32:27Z 2542.82 2017-06-24T09:32:32Z 2542.82 2017-06-24T09:32:35Z 2543.79 2017-06-24T09:32:39Z 2544.75 2017-06-24T09:32:51Z 2545.71 2017-06-24T09:32:54Z 2546.19 2017-06-24T09:33:04Z 2548.11 2017-06-24T09:33:15Z 2548.59 2017-06-24T09:33:19Z 2549.07 2017-06-24T09:33:24Z 2549.55 2017-06-24T09:33:26Z 2550.03 2017-06-24T09:33:35Z 2550.51 2017-06-24T09:33:43Z 2551.96 2017-06-24T09:33:49Z 2552.44 2017-06-24T09:33:56Z 2553.4 2017-06-24T09:34:01Z 2555.8 2017-06-24T09:34:14Z 2555.8 2017-06-24T09:34:15Z 2557.24 2017-06-24T09:34:23Z 2558.69 2017-06-24T09:34:32Z 2558.69 2017-06-24T09:34:35Z 2559.65 2017-06-24T09:34:38Z 2561.57 2017-06-24T09:34:49Z 2561.09 2017-06-24T09:34:51Z 2563.01 2017-06-24T09:34:56Z 2563.97 2017-06-24T09:35:07Z 2564.45 2017-06-24T09:35:10Z 2566.86 2017-06-24T09:35:22Z 2569.74 2017-06-24T09:35:34Z 2570.7 2017-06-24T09:35:44Z 2572.14 2017-06-24T09:35:54Z 2573.59 2017-06-24T09:36:01Z 2575.51 2017-06-24T09:36:12Z 2577.43 2017-06-24T09:36:23Z 2579.84 2017-06-24T09:36:34Z 2579.84 2017-06-24T09:36:35Z 2582.24 2017-06-24T09:36:47Z 2584.16 2017-06-24T09:36:59Z 2586.08 2017-06-24T09:37:09Z 2586.08 2017-06-24T09:37:11Z 2586.08 2017-06-24T09:37:18Z 2587.04 2017-06-24T09:37:22Z 2587.04 2017-06-24T09:37:24Z 2587.53 2017-06-24T09:37:32Z 2588.01 2017-06-24T09:37:36Z 2588.97 2017-06-24T09:37:48Z 2589.45 2017-06-24T09:37:49Z 2590.41 2017-06-24T09:37:59Z 2590.41 2017-06-24T09:38:02Z 2590.89 2017-06-24T09:38:04Z 2591.85 2017-06-24T09:38:17Z 2593.77 2017-06-24T09:38:29Z 2594.74 2017-06-24T09:38:35Z 2595.7 2017-06-24T09:38:43Z 2597.62 2017-06-24T09:38:55Z 2598.58 2017-06-24T09:39:08Z 2600.5 2017-06-24T09:39:20Z 2601.95 2017-06-24T09:39:26Z 2602.91 2017-06-24T09:39:38Z 2604.35 2017-06-24T09:39:47Z 2606.27 2017-06-24T09:39:58Z 2607.71 2017-06-24T09:40:10Z 2608.19 2017-06-24T09:40:15Z 2610.12 2017-06-24T09:40:26Z 2611.56 2017-06-24T09:40:36Z 2612.04 2017-06-24T09:40:46Z 2613.96 2017-06-24T09:40:55Z 2615.4 2017-06-24T09:41:07Z 2616.85 2017-06-24T09:41:17Z 2618.77 2017-06-24T09:41:27Z 2619.73 2017-06-24T09:41:40Z 2621.65 2017-06-24T09:41:50Z 2623.09 2017-06-24T09:41:57Z 2623.09 2017-06-24T09:41:58Z 2625.02 2017-06-24T09:42:09Z 2626.46 2017-06-24T09:42:18Z 2626.94 2017-06-24T09:42:31Z 2628.86 2017-06-24T09:42:42Z 2630.3 2017-06-24T09:42:55Z 2631.27 2017-06-24T09:43:07Z 2633.67 2017-06-24T09:43:20Z 2635.11 2017-06-24T09:43:32Z 2636.55 2017-06-24T09:43:42Z 2637.99 2017-06-24T09:43:52Z 2639.92 2017-06-24T09:44:03Z 2640.88 2017-06-24T09:44:15Z 2642.32 2017-06-24T09:44:28Z 2643.76 2017-06-24T09:44:41Z 2644.72 2017-06-24T09:44:47Z 2644.24 2017-06-24T09:44:50Z 2645.21 2017-06-24T09:45:03Z 2646.17 2017-06-24T09:45:17Z 2647.13 2017-06-24T09:45:26Z 2649.05 2017-06-24T09:45:38Z 2649.05 2017-06-24T09:45:39Z 2649.53 2017-06-24T09:45:51Z 2651.45 2017-06-24T09:46:02Z 2651.45 2017-06-24T09:46:13Z 2651.93 2017-06-24T09:46:26Z 2653.86 2017-06-24T09:46:37Z 2653.86 2017-06-24T09:46:48Z 2655.78 2017-06-24T09:47:00Z 2655.78 2017-06-24T09:47:03Z 2656.26 2017-06-24T09:47:10Z 2657.22 2017-06-24T09:47:21Z 2657.7 2017-06-24T09:47:27Z 2659.14 2017-06-24T09:47:36Z 2659.62 2017-06-24T09:47:38Z 2661.55 2017-06-24T09:47:50Z 2662.51 2017-06-24T09:48:02Z 2664.43 2017-06-24T09:48:13Z 2664.91 2017-06-24T09:48:24Z 2666.83 2017-06-24T09:48:32Z 2665.87 2017-06-24T09:48:35Z 2667.8 2017-06-24T09:48:43Z 2668.28 2017-06-24T09:48:45Z 2670.2 2017-06-24T09:48:56Z 2671.64 2017-06-24T09:49:07Z 2673.08 2017-06-24T09:49:15Z 2675.01 2017-06-24T09:49:25Z 2675.97 2017-06-24T09:49:35Z 2678.37 2017-06-24T09:49:47Z 2679.81 2017-06-24T09:49:57Z 2681.25 2017-06-24T09:50:07Z 2682.22 2017-06-24T09:50:16Z 2683.66 2017-06-24T09:50:26Z 2686.06 2017-06-24T09:50:36Z 2687.5 2017-06-24T09:50:45Z 2688.94 2017-06-24T09:50:55Z 2690.39 2017-06-24T09:51:05Z 2690.39 2017-06-24T09:51:10Z 2692.31 2017-06-24T09:51:23Z 2694.23 2017-06-24T09:51:33Z 2694.23 2017-06-24T09:51:52Z 2694.71 2017-06-24T09:52:13Z 2695.19 2017-06-24T09:52:39Z 2695.19 2017-06-24T09:53:06Z 2695.67 2017-06-24T09:53:33Z 2696.15 2017-06-24T09:53:57Z 2696.64 2017-06-24T09:54:13Z 2699.04 2017-06-24T09:54:24Z 2699.04 2017-06-24T09:54:40Z 2700 2017-06-24T09:54:44Z 2700.96 2017-06-24T09:54:47Z 2701.44 2017-06-24T09:54:58Z 2700.96 2017-06-24T09:55:10Z 2700 2017-06-24T09:55:12Z 2700.96 2017-06-24T09:55:27Z 2702.88 2017-06-24T09:55:52Z 2701.44 2017-06-24T09:55:58Z 2700.48 2017-06-24T09:56:13Z 2701.44 2017-06-24T09:56:37Z 2699.52 2017-06-24T09:56:48Z 2697.6 2017-06-24T09:56:59Z 2697.12 2017-06-24T09:57:00Z 2694.23 2017-06-24T09:57:10Z 2693.75 2017-06-24T09:57:21Z 2693.75 2017-06-24T09:57:27Z 2693.75 2017-06-24T09:57:38Z 2694.23 2017-06-24T09:57:48Z 2693.75 2017-06-24T09:58:00Z 2694.23 2017-06-24T09:58:09Z 2694.23 2017-06-24T09:58:18Z 2694.23 2017-06-24T09:58:29Z 2694.23 2017-06-24T09:58:33Z 2693.75 2017-06-24T09:58:44Z 2694.23 2017-06-24T09:58:56Z 2694.23 2017-06-24T09:59:12Z 2694.71 2017-06-24T09:59:17Z 2694.23 2017-06-24T09:59:28Z 2692.31 2017-06-24T09:59:38Z 2694.23 2017-06-24T09:59:51Z 2694.71 2017-06-24T10:00:03Z 2695.19 2017-06-24T10:00:14Z 2696.64 2017-06-24T10:00:25Z 2695.19 2017-06-24T10:00:34Z 2695.19 2017-06-24T10:00:46Z 2696.15 2017-06-24T10:00:48Z 2697.12 2017-06-24T10:00:53Z 2697.6 2017-06-24T10:00:57Z 2700.48 2017-06-24T10:01:09Z 2699.04 2017-06-24T10:01:21Z 2699.04 2017-06-24T10:01:30Z 2700.48 2017-06-24T10:01:33Z 2700.96 2017-06-24T10:01:42Z 2701.92 2017-06-24T10:01:48Z 2702.88 2017-06-24T10:01:55Z 2704.33 2017-06-24T10:02:07Z 2705.29 2017-06-24T10:02:11Z 2705.77 2017-06-24T10:02:20Z 2707.21 2017-06-24T10:02:31Z 2708.17 2017-06-24T10:02:44Z 2709.61 2017-06-24T10:02:56Z 2710.57 2017-06-24T10:03:10Z 2712.5 2017-06-24T10:03:16Z 2713.94 2017-06-24T10:03:28Z 2714.9 2017-06-24T10:03:40Z 2716.34 2017-06-24T10:03:49Z 2717.3 2017-06-24T10:04:03Z 2720.67 2017-06-24T10:04:17Z 2721.63 2017-06-24T10:04:26Z 2724.51 2017-06-24T10:04:42Z 2724.99 2017-06-24T10:04:43Z 2725.48 2017-06-24T10:04:55Z 2727.4 2017-06-24T10:05:06Z 2729.32 2017-06-24T10:05:16Z 2730.28 2017-06-24T10:05:28Z 2731.72 2017-06-24T10:05:39Z 2733.17 2017-06-24T10:05:51Z 2735.09 2017-06-24T10:06:02Z 2737.01 2017-06-24T10:06:13Z 2738.45 2017-06-24T10:06:24Z 2740.86 2017-06-24T10:06:36Z 2741.82 2017-06-24T10:06:48Z 2743.74 2017-06-24T10:06:59Z 2744.22 2017-06-24T10:07:05Z 2746.14 2017-06-24T10:07:17Z 2747.59 2017-06-24T10:07:29Z 2749.99 2017-06-24T10:07:44Z 2749.99 2017-06-24T10:07:46Z 2752.39 2017-06-24T10:07:57Z 2754.31 2017-06-24T10:08:09Z 2756.24 2017-06-24T10:08:22Z 2757.68 2017-06-24T10:08:32Z 2759.12 2017-06-24T10:08:44Z 2760.56 2017-06-24T10:08:56Z 2762.49 2017-06-24T10:09:11Z 2764.41 2017-06-24T10:09:23Z 2765.85 2017-06-24T10:09:35Z 2767.77 2017-06-24T10:09:46Z 2770.18 2017-06-24T10:09:58Z 2772.1 2017-06-24T10:10:10Z 2774.5 2017-06-24T10:10:20Z 2776.42 2017-06-24T10:10:34Z 2778.83 2017-06-24T10:10:46Z 2780.75 2017-06-24T10:10:59Z 2783.15 2017-06-24T10:11:11Z 2783.63 2017-06-24T10:11:18Z 2785.08 2017-06-24T10:11:25Z 2787 2017-06-24T10:11:37Z 2788.44 2017-06-24T10:11:51Z 2791.33 2017-06-24T10:12:04Z 2792.77 2017-06-24T10:12:15Z 2793.73 2017-06-24T10:12:26Z 2796.61 2017-06-24T10:12:40Z 2799.02 2017-06-24T10:12:53Z 2801.42 2017-06-24T10:13:03Z 2801.42 2017-06-24T10:13:20Z 2802.86 2017-06-24T10:13:41Z 2802.38 2017-06-24T10:14:09Z 2803.34 2017-06-24T10:14:32Z 2802.86 2017-06-24T10:14:54Z 2803.34 2017-06-24T10:15:22Z 2803.82 2017-06-24T10:15:45Z 2804.78 2017-06-24T10:15:58Z 2808.15 2017-06-24T10:16:12Z 2811.03 2017-06-24T10:16:24Z 2811.99 2017-06-24T10:16:35Z 2814.4 2017-06-24T10:16:46Z 2814.4 2017-06-24T10:16:47Z 2815.36 2017-06-24T10:16:59Z 2816.8 2017-06-24T10:17:10Z 2819.2 2017-06-24T10:17:21Z 2820.65 2017-06-24T10:17:30Z 2822.09 2017-06-24T10:17:42Z 2822.09 2017-06-24T10:17:45Z 2824.01 2017-06-24T10:17:56Z 2825.93 2017-06-24T10:18:07Z 2826.41 2017-06-24T10:18:12Z 2828.82 2017-06-24T10:18:23Z 2830.26 2017-06-24T10:18:34Z 2831.7 2017-06-24T10:18:46Z 2832.66 2017-06-24T10:18:51Z 2833.62 2017-06-24T10:19:03Z 2836.03 2017-06-24T10:19:16Z 2836.51 2017-06-24T10:19:24Z 2838.43 2017-06-24T10:19:35Z 2838.43 2017-06-24T10:19:45Z 2838.43 2017-06-24T10:19:48Z 2838.91 2017-06-24T10:19:59Z 2839.39 2017-06-24T10:20:02Z 2838.91 2017-06-24T10:20:04Z 2840.83 2017-06-24T10:20:13Z 2840.83 2017-06-24T10:20:18Z 2842.76 2017-06-24T10:20:30Z 2843.24 2017-06-24T10:20:34Z 2842.76 2017-06-24T10:20:44Z 2843.24 2017-06-24T10:20:47Z 2844.2 2017-06-24T10:20:50Z 2844.68 2017-06-24T10:20:54Z 2844.68 2017-06-24T10:21:01Z 2845.64 2017-06-24T10:21:09Z 2844.68 2017-06-24T10:21:14Z 2844.68 2017-06-24T10:21:17Z 2845.16 2017-06-24T10:21:25Z 2846.6 2017-06-24T10:21:36Z 2849 2017-06-24T10:21:49Z 2849 2017-06-24T10:21:54Z 2848.52 2017-06-24T10:22:08Z 2849 2017-06-24T10:22:15Z 2849 2017-06-24T10:22:22Z 2849.48 2017-06-24T10:22:24Z 2849.97 2017-06-24T10:22:36Z 2849.97 2017-06-24T10:22:39Z 2850.45 2017-06-24T10:22:51Z 2851.41 2017-06-24T10:22:54Z 2851.41 2017-06-24T10:23:06Z 2852.37 2017-06-24T10:23:22Z 2851.41 2017-06-24T10:23:38Z 2852.37 2017-06-24T10:23:41Z 2852.37 2017-06-24T10:23:44Z 2851.89 2017-06-24T10:23:49Z 2850.93 2017-06-24T10:23:57Z 2851.41 2017-06-24T10:24:00Z 2851.89 2017-06-24T10:24:04Z 2850.93 2017-06-24T10:24:08Z 2850.93 2017-06-24T10:24:17Z 2850.93 2017-06-24T10:24:29Z 2850.93 2017-06-24T10:24:43Z 2851.41 2017-06-24T10:25:08Z 2850.93 2017-06-24T10:25:28Z 2851.41 2017-06-24T10:25:44Z 2851.41 2017-06-24T10:25:46Z 2850.45 2017-06-24T10:25:56Z 2851.89 2017-06-24T10:26:19Z 2851.89 2017-06-24T10:26:40Z 2851.89 2017-06-24T10:27:06Z 2851.89 2017-06-24T10:27:16Z 2851.89 2017-06-24T10:27:20Z 2851.41 2017-06-24T10:27:28Z 2851.41 2017-06-24T10:27:31Z 2850.45 2017-06-24T10:27:36Z 2849 2017-06-24T10:27:46Z 2849 2017-06-24T10:27:52Z 2847.56 2017-06-24T10:28:02Z 2841.31 2017-06-24T10:28:12Z 2848.52 2017-06-24T10:28:13Z 2847.56 2017-06-24T10:28:18Z 2845.64 2017-06-24T10:28:34Z 2845.16 2017-06-24T10:28:46Z 2845.64 2017-06-24T10:28:54Z 2846.12 2017-06-24T10:29:06Z 2845.16 2017-06-24T10:29:18Z 2843.72 2017-06-24T10:29:22Z 2842.76 2017-06-24T10:29:37Z 2841.79 2017-06-24T10:29:51Z 2841.79 2017-06-24T10:30:05Z 2840.83 2017-06-24T10:30:18Z 2840.35 2017-06-24T10:30:30Z 2839.87 2017-06-24T10:30:36Z 2839.87 2017-06-24T10:30:39Z 2840.35 2017-06-24T10:30:51Z 2841.31 2017-06-24T10:31:03Z 2841.79 2017-06-24T10:31:16Z 2843.72 2017-06-24T10:31:31Z 2839.87 2017-06-24T10:31:33Z 2843.24 2017-06-24T10:31:34Z 2844.2 2017-06-24T10:31:36Z 2846.12 2017-06-24T10:31:47Z 2846.6 2017-06-24T10:32:00Z 2847.56 2017-06-24T10:32:09Z 2849 2017-06-24T10:32:16Z 2849.97 2017-06-24T10:32:18Z 2849.97 2017-06-24T10:32:22Z 2851.89 2017-06-24T10:32:34Z 2853.33 2017-06-24T10:32:41Z 2855.25 2017-06-24T10:32:52Z 2856.21 2017-06-24T10:33:01Z 2856.21 2017-06-24T10:33:04Z 2856.69 2017-06-24T10:33:07Z 2857.66 2017-06-24T10:33:17Z 2857.66 2017-06-24T10:33:28Z 2858.14 2017-06-24T10:33:40Z 2858.62 2017-06-24T10:33:42Z 2858.62 2017-06-24T10:33:45Z 2859.1 2017-06-24T10:33:47Z 2860.54 2017-06-24T10:33:55Z 2861.5 2017-06-24T10:34:08Z 2863.42 2017-06-24T10:34:20Z 2865.83 2017-06-24T10:34:27Z 2866.31 2017-06-24T10:34:39Z 2865.83 2017-06-24T10:34:49Z 2865.35 2017-06-24T10:34:51Z 2865.35 2017-06-24T10:35:02Z 2866.31 2017-06-24T10:35:12Z 2866.79 2017-06-24T10:35:27Z 2865.35 2017-06-24T10:35:39Z 2864.87 2017-06-24T10:35:52Z 2866.31 2017-06-24T10:36:00Z 2866.79 2017-06-24T10:36:14Z 2865.83 2017-06-24T10:36:26Z 2864.87 2017-06-24T10:36:36Z 2867.27 2017-06-24T10:36:50Z 2865.83 2017-06-24T10:37:08Z 2869.19 2017-06-24T10:37:09Z 2871.11 2017-06-24T10:37:26Z 2872.08 2017-06-24T10:37:32Z 2872.08 2017-06-24T10:37:48Z 2871.11 2017-06-24T10:37:58Z 2871.6 2017-06-24T10:38:26Z 2872.56 2017-06-24T10:38:49Z 2869.67 2017-06-24T10:39:00Z 2873.04 2017-06-24T10:39:01Z 2871.11 2017-06-24T10:39:20Z 2871.6 2017-06-24T10:39:46Z 2872.56 2017-06-24T10:40:08Z 2868.71 2017-06-24T10:40:27Z 2871.6 2017-06-24T10:40:28Z 2872.08 2017-06-24T10:40:30Z 2872.08 2017-06-24T10:40:50Z 2872.08 2017-06-24T10:41:13Z 2871.11 2017-06-24T10:41:25Z 2869.67 2017-06-24T10:41:46Z 2869.67 2017-06-24T10:42:05Z 2870.15 2017-06-24T10:42:30Z 2870.15 2017-06-24T10:42:50Z 2869.67 2017-06-24T10:43:16Z 2868.71 2017-06-24T10:43:38Z 2869.19 2017-06-24T10:44:00Z 2868.71 2017-06-24T10:44:19Z 2869.67 2017-06-24T10:44:23Z 2870.63 2017-06-24T10:44:26Z 2870.15 2017-06-24T10:44:38Z 2870.63 2017-06-24T10:44:49Z 2869.19 2017-06-24T10:45:16Z 2870.15 2017-06-24T10:45:38Z 2870.63 2017-06-24T10:46:07Z 2871.11 2017-06-24T10:46:31Z 2870.63 2017-06-24T10:46:56Z 2869.67 2017-06-24T10:47:22Z 2870.63 2017-06-24T10:47:39Z 2870.15 2017-06-24T10:47:54Z 2869.67 2017-06-24T10:47:56Z 2869.19 2017-06-24T10:47:59Z 2869.67 2017-06-24T10:48:08Z 2870.15 2017-06-24T10:48:19Z 2869.67 2017-06-24T10:48:20Z 2869.67 2017-06-24T10:48:23Z 2869.19 2017-06-24T10:48:26Z 2869.19 2017-06-24T10:48:37Z 2869.19 2017-06-24T10:48:53Z 2868.23 2017-06-24T10:49:07Z 2867.75 2017-06-24T10:49:24Z 2869.19 2017-06-24T10:49:31Z 2868.23 2017-06-24T10:49:42Z 2868.71 2017-06-24T10:49:44Z 2867.27 2017-06-24T10:49:50Z 2865.35 2017-06-24T10:49:53Z 2865.83 2017-06-24T10:49:58Z 2864.87 2017-06-24T10:50:08Z 2863.9 2017-06-24T10:50:09Z 2862.94 2017-06-24T10:50:13Z 2862.94 2017-06-24T10:50:17Z 2862.46 2017-06-24T10:50:20Z 2861.98 2017-06-24T10:50:22Z 2861.98 2017-06-24T10:50:26Z 2860.06 2017-06-24T10:50:34Z 2858.62 2017-06-24T10:50:41Z 2858.62 2017-06-24T10:50:46Z 2858.14 2017-06-24T10:50:48Z 2856.21 2017-06-24T10:50:55Z 2854.77 2017-06-24T10:51:00Z 2853.81 2017-06-24T10:51:07Z 2852.85 2017-06-24T10:51:12Z 2851.89 2017-06-24T10:51:17Z 2851.41 2017-06-24T10:51:22Z 2850.45 2017-06-24T10:51:28Z 2849.97 2017-06-24T10:51:33Z 2848.52 2017-06-24T10:51:39Z 2848.52 2017-06-24T10:51:42Z 2848.04 2017-06-24T10:51:47Z 2848.04 2017-06-24T10:51:52Z 2848.04 2017-06-24T10:51:55Z 2847.56 2017-06-24T10:51:57Z 2846.6 2017-06-24T10:52:03Z 2846.12 2017-06-24T10:52:08Z 2845.16 2017-06-24T10:52:11Z 2845.16 2017-06-24T10:52:16Z 2846.12 2017-06-24T10:52:18Z 2846.12 2017-06-24T10:52:20Z 2845.64 2017-06-24T10:52:23Z 2845.64 2017-06-24T10:52:26Z 2845.16 2017-06-24T10:52:36Z 2845.16 2017-06-24T10:52:39Z 2844.68 2017-06-24T10:52:42Z 2844.68 2017-06-24T10:52:44Z 2845.16 2017-06-24T10:52:54Z 2845.16 2017-06-24T10:52:57Z 2845.16 2017-06-24T10:52:59Z 2844.68 2017-06-24T10:53:04Z 2845.16 2017-06-24T10:53:10Z 2845.64 2017-06-24T10:53:16Z 2845.64 2017-06-24T10:53:19Z 2846.6 2017-06-24T10:53:27Z 2847.56 2017-06-24T10:53:37Z 2848.04 2017-06-24T10:53:42Z 2848.04 2017-06-24T10:53:47Z 2848.04 2017-06-24T10:53:55Z 2848.04 2017-06-24T10:53:57Z 2848.04 2017-06-24T10:54:02Z 2848.04 2017-06-24T10:54:08Z 2849.97 2017-06-24T10:54:15Z 2850.45 2017-06-24T10:54:20Z 2850.93 2017-06-24T10:54:24Z 2850.93 2017-06-24T10:54:30Z 2850.93 2017-06-24T10:54:33Z 2850.93 2017-06-24T10:54:39Z 2851.89 2017-06-24T10:54:44Z 2850.45 2017-06-24T10:54:49Z 2850.45 2017-06-24T10:54:54Z 2850.45 2017-06-24T10:54:57Z 2850.93 2017-06-24T10:55:00Z 2851.89 2017-06-24T10:55:10Z 2851.89 2017-06-24T10:55:11Z 2853.33 2017-06-24T10:55:19Z 2853.81 2017-06-24T10:55:26Z 2854.29 2017-06-24T10:55:30Z 2855.25 2017-06-24T10:55:38Z 2856.21 2017-06-24T10:55:46Z 2857.66 2017-06-24T10:55:50Z 2857.66 2017-06-24T10:56:00Z 2858.14 2017-06-24T10:56:04Z 2857.66 2017-06-24T10:56:08Z 2858.62 2017-06-24T10:56:19Z 2858.14 2017-06-24T10:56:26Z 2859.1 2017-06-24T10:56:29Z 2859.1 2017-06-24T10:56:36Z 2859.1 2017-06-24T10:56:38Z 2859.58 2017-06-24T10:56:43Z 2858.62 2017-06-24T10:56:48Z 2859.1 2017-06-24T10:57:03Z 2859.1 2017-06-24T10:57:23Z 2862.46 2017-06-24T10:57:49Z 2862.94 2017-06-24T10:58:18Z 2861.98 2017-06-24T10:58:47Z 2861.5 2017-06-24T10:59:14Z 2860.54 2017-06-24T10:59:49Z 2861.98 2017-06-24T11:00:07Z 2860.54 2017-06-24T11:00:36Z 2860.06 2017-06-24T11:01:05Z 2861.5 2017-06-24T11:01:41Z 2861.02 2017-06-24T11:02:13Z 2860.54 2017-06-24T11:02:44Z 2862.46 2017-06-24T11:03:16Z 2859.1 2017-06-24T11:03:33Z 2862.46 2017-06-24T11:03:41Z 2861.02 2017-06-24T11:04:05Z 2860.06 2017-06-24T11:04:40Z 2859.58 2017-06-24T11:05:07Z 2860.54 2017-06-24T11:05:37Z 2859.1 2017-06-24T11:06:09Z 2858.62 2017-06-24T11:06:37Z 2859.58 2017-06-24T11:07:08Z 2858.62 2017-06-24T11:07:38Z 2858.62 2017-06-24T11:08:06Z 2859.1 2017-06-24T11:08:42Z 2859.1 2017-06-24T11:09:16Z 2859.1 2017-06-24T11:09:49Z 2859.58 2017-06-24T11:10:19Z 2860.06 2017-06-24T11:10:45Z 2859.1 2017-06-24T11:11:15Z 2859.1 2017-06-24T11:11:44Z 2860.54 2017-06-24T11:12:17Z 2859.58 2017-06-24T11:12:45Z 2859.1 2017-06-24T11:13:09Z 2860.06 2017-06-24T11:13:35Z 2859.58 2017-06-24T11:14:01Z 2859.58 2017-06-24T11:14:28Z 2859.58 2017-06-24T11:14:51Z 2859.58 2017-06-24T11:15:15Z 2859.1 2017-06-24T11:15:41Z 2858.62 2017-06-24T11:16:05Z 2858.62 2017-06-24T11:16:34Z 2858.14 2017-06-24T11:16:59Z 2859.58 2017-06-24T11:17:28Z 2859.1 2017-06-24T11:17:50Z 2859.1 2017-06-24T11:18:15Z 2859.1 2017-06-24T11:18:41Z 2859.1 2017-06-24T11:19:06Z 2859.58 2017-06-24T11:19:30Z 2859.1 2017-06-24T11:19:53Z 2859.1 2017-06-24T11:20:17Z 2860.06 2017-06-24T11:20:40Z 2861.02 2017-06-24T11:21:06Z 2860.54 2017-06-24T11:21:32Z 2861.98 2017-06-24T11:21:49Z 2860.54 2017-06-24T11:22:12Z 2861.02 2017-06-24T11:22:33Z 2859.58 2017-06-24T11:22:57Z 2859.1 2017-06-24T11:23:20Z 2859.58 2017-06-24T11:23:45Z 2859.1 2017-06-24T11:24:04Z 2859.58 2017-06-24T11:24:20Z 2858.62 2017-06-24T11:24:45Z 2859.58 2017-06-24T11:25:18Z 2859.1 2017-06-24T11:25:49Z 2858.62 2017-06-24T11:26:14Z 2858.62 2017-06-24T11:26:41Z 2859.1 2017-06-24T11:27:03Z 2859.1 2017-06-24T11:27:27Z 2859.1 2017-06-24T11:27:56Z 2860.06 2017-06-24T11:28:12Z 2859.58 2017-06-24T11:28:36Z 2860.06 2017-06-24T11:29:01Z 2860.06 2017-06-24T11:29:28Z 2860.06 2017-06-24T11:29:50Z 2860.54 2017-06-24T11:30:12Z 2860.06 2017-06-24T11:30:33Z 2860.54 2017-06-24T11:30:56Z 2861.02 2017-06-24T11:31:22Z 2861.02 2017-06-24T11:31:45Z 2861.02 2017-06-24T11:32:08Z 2861.02 2017-06-24T11:32:35Z 2860.54 2017-06-24T11:33:00Z 2861.02 2017-06-24T11:33:23Z 2862.94 2017-06-24T11:33:46Z 2863.9 2017-06-24T11:34:08Z 2866.31 2017-06-24T11:34:33Z 2864.39 2017-06-24T11:35:04Z 2864.39 2017-06-24T11:35:26Z 2862.46 2017-06-24T11:35:55Z 2861.5 2017-06-24T11:36:17Z 2861.98 2017-06-24T11:36:47Z 2861.98 2017-06-24T11:37:14Z 2861.98 2017-06-24T11:37:41Z 2861.98 2017-06-24T11:38:05Z 2861.5 2017-06-24T11:38:37Z 2861.98 2017-06-24T11:39:04Z 2861.02 2017-06-24T11:39:31Z 2861.98 2017-06-24T11:39:51Z 2860.54 2017-06-24T11:40:13Z 2861.02 2017-06-24T11:40:33Z 2861.02 2017-06-24T11:40:53Z 2861.02 2017-06-24T11:41:10Z 2860.54 2017-06-24T11:41:34Z 2860.54 2017-06-24T11:41:59Z 2861.5 2017-06-24T11:42:29Z 2861.02 2017-06-24T11:42:53Z 2861.02 2017-06-24T11:43:10Z 2861.02 2017-06-24T11:43:24Z 2861.02 2017-06-24T11:43:44Z 2860.54 2017-06-24T11:43:52Z 2860.06 2017-06-24T11:44:04Z 2860.06 2017-06-24T11:44:07Z 2859.58 2017-06-24T11:44:10Z 2858.14 2017-06-24T11:44:14Z 2858.62 2017-06-24T11:44:20Z 2858.14 2017-06-24T11:44:31Z 2857.66 2017-06-24T11:44:38Z 2858.14 2017-06-24T11:44:42Z 2858.14 2017-06-24T11:44:44Z 2857.66 2017-06-24T11:44:46Z 2857.66 2017-06-24T11:44:49Z 2856.69 2017-06-24T11:44:59Z 2856.69 2017-06-24T11:45:10Z 2860.06 2017-06-24T11:45:17Z 2857.18 2017-06-24T11:45:20Z 2856.21 2017-06-24T11:45:21Z 2854.29 2017-06-24T11:45:24Z 2854.77 2017-06-24T11:45:25Z 2854.29 2017-06-24T11:45:28Z 2854.29 2017-06-24T11:45:34Z 2853.33 2017-06-24T11:45:36Z 2853.33 2017-06-24T11:45:38Z 2853.33 2017-06-24T11:45:43Z 2852.37 2017-06-24T11:45:48Z 2852.85 2017-06-24T11:45:52Z 2852.37 2017-06-24T11:45:55Z 2851.89 2017-06-24T11:45:57Z 2851.41 2017-06-24T11:46:10Z 2849.97 2017-06-24T11:46:22Z 2849.48 2017-06-24T11:46:38Z 2849 2017-06-24T11:46:45Z 2849 2017-06-24T11:46:47Z 2848.52 2017-06-24T11:46:50Z 2848.04 2017-06-24T11:46:54Z 2847.08 2017-06-24T11:47:06Z 2847.56 2017-06-24T11:47:07Z 2845.64 2017-06-24T11:47:21Z 2844.68 2017-06-24T11:47:24Z 2843.72 2017-06-24T11:47:31Z 2842.76 2017-06-24T11:47:34Z 2841.79 2017-06-24T11:47:37Z 2841.79 2017-06-24T11:47:39Z 2839.87 2017-06-24T11:47:50Z 2838.91 2017-06-24T11:47:54Z 2838.91 2017-06-24T11:47:56Z 2837.95 2017-06-24T11:48:00Z 2836.99 2017-06-24T11:48:03Z 2835.06 2017-06-24T11:48:16Z 2832.66 2017-06-24T11:48:29Z 2830.74 2017-06-24T11:48:35Z 2830.26 2017-06-24T11:48:36Z 2828.34 2017-06-24T11:48:50Z 2825.93 2017-06-24T11:49:07Z 2823.53 2017-06-24T11:49:18Z 2822.57 2017-06-24T11:49:20Z 2821.61 2017-06-24T11:49:33Z 2821.13 2017-06-24T11:49:56Z 2819.68 2017-06-24T11:50:01Z 2817.76 2017-06-24T11:50:13Z 2815.36 2017-06-24T11:50:22Z 2813.92 2017-06-24T11:50:29Z 2813.92 2017-06-24T11:50:31Z 2812.47 2017-06-24T11:50:41Z 2811.03 2017-06-24T11:50:46Z 2808.63 2017-06-24T11:51:00Z 2806.23 2017-06-24T11:51:11Z 2804.3 2017-06-24T11:51:23Z 2803.34 2017-06-24T11:51:36Z 2802.38 2017-06-24T11:51:54Z 2802.38 2017-06-24T11:51:59Z 2800.46 2017-06-24T11:52:11Z 2799.5 2017-06-24T11:52:24Z 2796.61 2017-06-24T11:52:36Z 2794.21 2017-06-24T11:52:45Z 2793.73 2017-06-24T11:52:48Z 2790.84 2017-06-24T11:52:55Z 2788.44 2017-06-24T11:53:02Z 2787.96 2017-06-24T11:53:07Z 2787 2017-06-24T11:53:14Z 2784.12 2017-06-24T11:53:26Z 2780.75 2017-06-24T11:53:39Z 2779.79 2017-06-24T11:53:48Z 2777.87 2017-06-24T11:53:56Z 2775.94 2017-06-24T11:54:09Z 2773.06 2017-06-24T11:54:22Z 2771.14 2017-06-24T11:54:33Z 2769.7 2017-06-24T11:54:44Z 2766.81 2017-06-24T11:54:57Z 2763.93 2017-06-24T11:55:10Z 2762.97 2017-06-24T11:55:12Z 2762 2017-06-24T11:55:23Z 2759.6 2017-06-24T11:55:35Z 2757.68 2017-06-24T11:55:47Z 2755.76 2017-06-24T11:56:00Z 2753.83 2017-06-24T11:56:13Z 2752.87 2017-06-24T11:56:24Z 2749.99 2017-06-24T11:56:36Z 2748.55 2017-06-24T11:56:42Z 2748.07 2017-06-24T11:56:44Z 2746.14 2017-06-24T11:56:53Z 2744.22 2017-06-24T11:57:04Z 2742.78 2017-06-24T11:57:19Z 2739.89 2017-06-24T11:57:32Z 2737.49 2017-06-24T11:57:44Z 2735.09 2017-06-24T11:57:54Z 2733.65 2017-06-24T11:58:05Z 2731.72 2017-06-24T11:58:17Z 2730.28 2017-06-24T11:58:27Z 2729.8 2017-06-24T11:58:36Z 2727.88 2017-06-24T11:58:50Z 2727.4 2017-06-24T11:59:04Z 2726.44 2017-06-24T11:59:17Z 2724.51 2017-06-24T11:59:32Z 2724.03 2017-06-24T11:59:35Z 2722.59 2017-06-24T11:59:42Z 2721.63 2017-06-24T11:59:49Z 2720.19 2017-06-24T12:00:00Z 2718.27 2017-06-24T12:00:11Z 2716.82 2017-06-24T12:00:19Z 2715.38 2017-06-24T12:00:30Z 2713.94 2017-06-24T12:00:41Z 2713.94 2017-06-24T12:00:47Z 2712.98 2017-06-24T12:00:58Z 2712.02 2017-06-24T12:01:12Z 2711.54 2017-06-24T12:01:21Z 2709.61 2017-06-24T12:01:30Z 2709.61 2017-06-24T12:01:34Z 2709.13 2017-06-24T12:01:38Z 2709.13 2017-06-24T12:01:43Z 2708.65 2017-06-24T12:01:45Z 2708.65 2017-06-24T12:01:48Z 2708.65 2017-06-24T12:02:02Z 2708.65 2017-06-24T12:02:28Z 2708.17 2017-06-24T12:02:59Z 2708.17 2017-06-24T12:03:24Z 2708.65 2017-06-24T12:03:44Z 2708.17 2017-06-24T12:04:13Z 2708.65 2017-06-24T12:04:39Z 2708.17 2017-06-24T12:05:01Z 2709.13 2017-06-24T12:05:27Z 2708.65 2017-06-24T12:05:52Z 2709.13 2017-06-24T12:06:02Z 2708.65 2017-06-24T12:06:11Z 2707.21 2017-06-24T12:06:24Z 2708.65 2017-06-24T12:06:34Z 2708.17 2017-06-24T12:06:44Z 2707.69 2017-06-24T12:06:48Z 2707.21 2017-06-24T12:06:57Z 2706.73 2017-06-24T12:07:04Z 2707.21 2017-06-24T12:07:07Z 2707.21 2017-06-24T12:07:11Z 2707.21 2017-06-24T12:07:14Z 2706.25 2017-06-24T12:07:24Z 2705.29 2017-06-24T12:07:27Z 2704.81 2017-06-24T12:07:37Z 2706.25 2017-06-24T12:07:48Z 2705.77 2017-06-24T12:07:58Z 2705.29 2017-06-24T12:08:08Z 2705.29 2017-06-24T12:08:17Z 2705.77 2017-06-24T12:08:28Z 2705.77 2017-06-24T12:08:38Z 2705.29 2017-06-24T12:08:48Z 2705.77 2017-06-24T12:08:56Z 2705.77 2017-06-24T12:09:04Z 2704.81 2017-06-24T12:09:06Z 2705.29 2017-06-24T12:09:11Z 2704.33 2017-06-24T12:09:18Z 2704.81 2017-06-24T12:09:20Z 2704.81 2017-06-24T12:09:25Z 2703.85 2017-06-24T12:09:29Z 2704.33 2017-06-24T12:09:47Z 2704.33 2017-06-24T12:10:02Z 2704.33 2017-06-24T12:10:17Z 2703.85 2017-06-24T12:10:36Z 2704.33 2017-06-24T12:11:00Z 2703.85 2017-06-24T12:11:25Z 2703.36 2017-06-24T12:11:53Z 2700.96 2017-06-24T12:12:05Z 2700.48 2017-06-24T12:12:12Z 2697.6 2017-06-24T12:12:25Z 2697.6 2017-06-24T12:12:26Z 2696.15 2017-06-24T12:12:39Z 2696.64 2017-06-24T12:12:59Z 2695.19 2017-06-24T12:13:12Z 2692.79 2017-06-24T12:13:23Z 2691.83 2017-06-24T12:13:25Z 2689.91 2017-06-24T12:13:32Z 2688.46 2017-06-24T12:13:40Z 2687.02 2017-06-24T12:13:43Z 2687.02 2017-06-24T12:13:45Z 2685.58 2017-06-24T12:13:49Z 2683.66 2017-06-24T12:13:55Z 2682.22 2017-06-24T12:14:01Z 2680.29 2017-06-24T12:14:11Z 2678.85 2017-06-24T12:14:17Z 2678.37 2017-06-24T12:14:33Z 2677.89 2017-06-24T12:14:53Z 2677.41 2017-06-24T12:15:10Z 2677.89 2017-06-24T12:15:34Z 2678.37 2017-06-24T12:16:01Z 2677.41 2017-06-24T12:16:15Z 2675.97 2017-06-24T12:16:21Z 2675.01 2017-06-24T12:16:24Z 2675.01 2017-06-24T12:16:27Z 2674.04 2017-06-24T12:16:32Z 2672.6 2017-06-24T12:16:44Z 2672.6 2017-06-24T12:16:49Z 2671.64 2017-06-24T12:16:55Z 2671.16 2017-06-24T12:16:57Z 2670.2 2017-06-24T12:17:04Z 2669.24 2017-06-24T12:17:07Z 2668.76 2017-06-24T12:17:19Z 2668.28 2017-06-24T12:17:26Z 2667.31 2017-06-24T12:17:37Z 2666.83 2017-06-24T12:17:47Z 2665.39 2017-06-24T12:18:00Z 2664.43 2017-06-24T12:18:09Z 2664.43 2017-06-24T12:18:10Z 2663.47 2017-06-24T12:18:14Z 2661.55 2017-06-24T12:18:23Z 2660.59 2017-06-24T12:18:32Z 2660.59 2017-06-24T12:18:35Z 2660.59 2017-06-24T12:18:40Z 2659.62 2017-06-24T12:18:48Z 2658.66 2017-06-24T12:18:53Z 2657.22 2017-06-24T12:19:04Z 2657.22 2017-06-24T12:19:05Z 2656.74 2017-06-24T12:19:12Z 2655.78 2017-06-24T12:19:18Z 2653.86 2017-06-24T12:19:29Z 2651.93 2017-06-24T12:19:34Z 2649.53 2017-06-24T12:19:48Z 2648.57 2017-06-24T12:19:53Z 2647.13 2017-06-24T12:19:58Z 2645.69 2017-06-24T12:20:05Z 2645.69 2017-06-24T12:20:08Z 2644.24 2017-06-24T12:20:14Z 2642.8 2017-06-24T12:20:26Z 2642.8 2017-06-24T12:20:27Z 2641.36 2017-06-24T12:20:41Z 2639.92 2017-06-24T12:20:46Z 2639.92 2017-06-24T12:20:48Z 2639.44 2017-06-24T12:20:50Z 2639.44 2017-06-24T12:20:52Z 2637.51 2017-06-24T12:21:01Z 2636.55 2017-06-24T12:21:06Z 2635.11 2017-06-24T12:21:11Z 2634.15 2017-06-24T12:21:15Z 2633.19 2017-06-24T12:21:22Z 2633.19 2017-06-24T12:21:29Z 2631.75 2017-06-24T12:21:40Z 2631.75 2017-06-24T12:21:41Z 2630.3 2017-06-24T12:21:45Z 2629.34 2017-06-24T12:21:48Z 2627.42 2017-06-24T12:22:01Z 2626.94 2017-06-24T12:22:02Z 2624.54 2017-06-24T12:22:14Z 2623.58 2017-06-24T12:22:26Z 2622.13 2017-06-24T12:22:39Z 2621.65 2017-06-24T12:22:41Z 2620.21 2017-06-24T12:22:46Z 2618.29 2017-06-24T12:22:53Z 2614.92 2017-06-24T12:23:04Z 2614.44 2017-06-24T12:23:08Z 2613.48 2017-06-24T12:23:13Z 2613 2017-06-24T12:23:15Z 2612.52 2017-06-24T12:23:18Z 2612.04 2017-06-24T12:23:20Z 2610.6 2017-06-24T12:23:26Z 2610.12 2017-06-24T12:23:29Z 2609.16 2017-06-24T12:23:37Z 2608.67 2017-06-24T12:23:40Z 2608.19 2017-06-24T12:23:46Z 2606.27 2017-06-24T12:23:57Z 2605.31 2017-06-24T12:24:07Z 2604.35 2017-06-24T12:24:17Z 2603.87 2017-06-24T12:24:20Z 2603.87 2017-06-24T12:24:26Z 2602.91 2017-06-24T12:24:33Z 2602.43 2017-06-24T12:24:35Z 2601.46 2017-06-24T12:24:45Z 2600.98 2017-06-24T12:24:57Z 2600.98 2017-06-24T12:25:13Z 2600.5 2017-06-24T12:25:29Z 2600.02 2017-06-24T12:25:42Z 2599.54 2017-06-24T12:25:57Z 2598.58 2017-06-24T12:26:10Z 2597.14 2017-06-24T12:26:31Z 2595.22 2017-06-24T12:26:53Z 2593.77 2017-06-24T12:27:09Z 2593.77 2017-06-24T12:27:22Z 2592.33 2017-06-24T12:27:25Z 2589.93 2017-06-24T12:27:35Z 2587.04 2017-06-24T12:27:44Z 2586.56 2017-06-24T12:27:46Z 2583.2 2017-06-24T12:27:58Z 2582.72 2017-06-24T12:27:59Z 2581.28 2017-06-24T12:28:06Z 2577.91 2017-06-24T12:28:16Z 2575.51 2017-06-24T12:28:26Z 2574.55 2017-06-24T12:28:36Z 2573.11 2017-06-24T12:28:45Z 2572.14 2017-06-24T12:28:51Z 2572.63 2017-06-24T12:28:56Z 2573.59 2017-06-24T12:29:01Z 2574.07 2017-06-24T12:29:05Z 2574.07 2017-06-24T12:29:08Z 2574.07 2017-06-24T12:29:10Z 2574.07 2017-06-24T12:29:13Z 2574.07 2017-06-24T12:29:17Z 2571.66 2017-06-24T12:29:24Z 2571.18 2017-06-24T12:29:30Z 2571.66 2017-06-24T12:29:33Z 2570.7 2017-06-24T12:29:40Z 2569.74 2017-06-24T12:29:44Z 2568.78 2017-06-24T12:29:47Z 2567.82 2017-06-24T12:29:52Z 2567.82 2017-06-24T12:29:54Z 2566.38 2017-06-24T12:29:57Z 2564.93 2017-06-24T12:30:07Z 2565.42 2017-06-24T12:30:08Z 2564.93 2017-06-24T12:30:12Z 2564.45 2017-06-24T12:30:16Z 2564.45 2017-06-24T12:30:19Z 2563.01 2017-06-24T12:30:27Z 2561.57 2017-06-24T12:30:34Z 2560.61 2017-06-24T12:30:41Z 2560.61 2017-06-24T12:30:44Z 2559.17 2017-06-24T12:30:52Z 2559.65 2017-06-24T12:30:55Z 2559.17 2017-06-24T12:30:59Z 2558.69 2017-06-24T12:31:06Z 2558.21 2017-06-24T12:31:13Z 2557.73 2017-06-24T12:31:19Z 2557.73 2017-06-24T12:31:27Z 2556.28 2017-06-24T12:31:37Z 2556.28 2017-06-24T12:31:42Z 2556.76 2017-06-24T12:31:52Z 2556.28 2017-06-24T12:31:54Z 2556.28 2017-06-24T12:31:56Z 2554.84 2017-06-24T12:32:03Z 2553.4 2017-06-24T12:32:09Z 2552.44 2017-06-24T12:32:13Z 2551.96 2017-06-24T12:32:16Z 2551.96 2017-06-24T12:32:19Z 2551 2017-06-24T12:32:24Z 2550.03 2017-06-24T12:32:30Z 2549.07 2017-06-24T12:32:37Z 2548.59 2017-06-24T12:32:41Z 2548.11 2017-06-24T12:32:44Z 2547.63 2017-06-24T12:32:47Z 2546.19 2017-06-24T12:32:54Z 2545.23 2017-06-24T12:32:59Z 2544.27 2017-06-24T12:33:05Z 2543.79 2017-06-24T12:33:12Z 2544.27 2017-06-24T12:33:20Z 2544.27 2017-06-24T12:33:27Z 2543.79 2017-06-24T12:33:30Z 2544.27 2017-06-24T12:33:42Z 2543.31 2017-06-24T12:33:43Z 2544.27 2017-06-24T12:33:54Z 2542.82 2017-06-24T12:34:02Z 2542.82 2017-06-24T12:34:06Z 2540.9 2017-06-24T12:34:11Z 2541.38 2017-06-24T12:34:14Z 2540.42 2017-06-24T12:34:18Z 2539.46 2017-06-24T12:34:22Z 2538.02 2017-06-24T12:34:26Z 2538.02 2017-06-24T12:34:29Z 2536.58 2017-06-24T12:34:35Z 2535.13 2017-06-24T12:34:39Z 2535.61 2017-06-24T12:34:41Z 2535.13 2017-06-24T12:34:46Z 2534.65 2017-06-24T12:34:49Z 2533.21 2017-06-24T12:34:53Z 2531.77 2017-06-24T12:34:58Z 2529.85 2017-06-24T12:35:09Z 2529.37 2017-06-24T12:35:14Z 2529.37 2017-06-24T12:35:17Z 2526.96 2017-06-24T12:35:28Z 2526 2017-06-24T12:35:35Z 2526 2017-06-24T12:35:37Z 2525.52 2017-06-24T12:35:41Z 2525.52 2017-06-24T12:35:46Z 2524.08 2017-06-24T12:35:56Z 2523.6 2017-06-24T12:36:02Z 2523.12 2017-06-24T12:36:04Z 2522.64 2017-06-24T12:36:06Z 2521.19 2017-06-24T12:36:11Z 2521.19 2017-06-24T12:36:15Z 2520.23 2017-06-24T12:36:22Z 2520.23 2017-06-24T12:36:26Z 2519.27 2017-06-24T12:36:33Z 2519.27 2017-06-24T12:36:36Z 2519.27 2017-06-24T12:36:38Z 2518.31 2017-06-24T12:36:42Z 2517.83 2017-06-24T12:36:48Z 2516.87 2017-06-24T12:36:51Z 2514.95 2017-06-24T12:36:57Z 2513.02 2017-06-24T12:37:10Z 2512.06 2017-06-24T12:37:14Z 2512.06 2017-06-24T12:37:18Z 2511.58 2017-06-24T12:37:22Z 2511.1 2017-06-24T12:37:25Z 2510.62 2017-06-24T12:37:34Z 2510.62 2017-06-24T12:37:37Z 2509.66 2017-06-24T12:37:43Z 2509.18 2017-06-24T12:37:46Z 2508.22 2017-06-24T12:37:51Z 2508.22 2017-06-24T12:37:54Z 2508.22 2017-06-24T12:37:57Z 2508.22 2017-06-24T12:38:00Z 2507.26 2017-06-24T12:38:03Z 2507.26 2017-06-24T12:38:05Z 2507.74 2017-06-24T12:38:10Z 2507.26 2017-06-24T12:38:13Z 2507.26 2017-06-24T12:38:17Z 2507.26 2017-06-24T12:38:19Z 2507.74 2017-06-24T12:38:22Z 2507.74 2017-06-24T12:38:27Z 2506.29 2017-06-24T12:38:30Z 2507.74 2017-06-24T12:38:33Z 2507.26 2017-06-24T12:38:39Z 2506.77 2017-06-24T12:38:42Z 2507.26 2017-06-24T12:38:47Z 2505.81 2017-06-24T12:38:59Z 2505.81 2017-06-24T12:39:00Z 2504.85 2017-06-24T12:39:07Z 2503.89 2017-06-24T12:39:10Z 2502.93 2017-06-24T12:39:14Z 2501.49 2017-06-24T12:39:22Z 2501.49 2017-06-24T12:39:29Z 2501.49 2017-06-24T12:39:35Z 2501.49 2017-06-24T12:39:40Z 2501.49 2017-06-24T12:39:46Z 2500.53 2017-06-24T12:39:51Z 2501.01 2017-06-24T12:40:03Z 2499.57 2017-06-24T12:40:10Z 2498.6 2017-06-24T12:40:22Z 2498.12 2017-06-24T12:40:24Z 2496.2 2017-06-24T12:40:37Z 2496.2 2017-06-24T12:40:38Z 2495.72 2017-06-24T12:40:44Z 2495.24 2017-06-24T12:40:50Z 2495.24 2017-06-24T12:40:54Z 2494.28 2017-06-24T12:41:06Z 2493.32 2017-06-24T12:41:10Z 2491.39 2017-06-24T12:41:17Z 2489.95 2017-06-24T12:41:22Z 2488.99 2017-06-24T12:41:27Z 2485.15 2017-06-24T12:41:37Z 2483.7 2017-06-24T12:41:42Z 2481.78 2017-06-24T12:41:49Z 2480.82 2017-06-24T12:41:52Z 2479.86 2017-06-24T12:41:59Z 2479.38 2017-06-24T12:42:09Z 2479.38 2017-06-24T12:42:11Z 2477.45 2017-06-24T12:42:22Z 2475.53 2017-06-24T12:42:30Z 2473.61 2017-06-24T12:42:38Z 2472.65 2017-06-24T12:42:43Z 2469.76 2017-06-24T12:42:55Z 2469.76 2017-06-24T12:42:58Z 2468.8 2017-06-24T12:43:01Z 2466.88 2017-06-24T12:43:11Z 2466.4 2017-06-24T12:43:15Z 2465.92 2017-06-24T12:43:18Z 2464.48 2017-06-24T12:43:26Z 2463.52 2017-06-24T12:43:31Z 2463.04 2017-06-24T12:43:36Z 2461.59 2017-06-24T12:43:43Z 2459.67 2017-06-24T12:43:53Z 2457.27 2017-06-24T12:44:06Z 2456.79 2017-06-24T12:44:08Z 2455.82 2017-06-24T12:44:11Z 2455.34 2017-06-24T12:44:14Z 2455.34 2017-06-24T12:44:17Z 2454.38 2017-06-24T12:44:20Z 2453.9 2017-06-24T12:44:26Z 2451.5 2017-06-24T12:44:34Z 2451.02 2017-06-24T12:44:43Z 2450.06 2017-06-24T12:44:47Z 2449.1 2017-06-24T12:44:50Z 2448.13 2017-06-24T12:44:54Z 2446.21 2017-06-24T12:45:03Z 2444.77 2017-06-24T12:45:10Z 2442.85 2017-06-24T12:45:17Z 2440.92 2017-06-24T12:45:26Z 2439.48 2017-06-24T12:45:32Z 2439 2017-06-24T12:45:36Z 2439 2017-06-24T12:45:39Z 2437.56 2017-06-24T12:45:45Z 2437.56 2017-06-24T12:45:47Z 2436.6 2017-06-24T12:45:51Z 2435.16 2017-06-24T12:46:00Z 2434.2 2017-06-24T12:46:04Z 2434.2 2017-06-24T12:46:05Z 2432.75 2017-06-24T12:46:13Z 2430.83 2017-06-24T12:46:24Z 2430.35 2017-06-24T12:46:34Z 2430.35 2017-06-24T12:46:37Z 2431.31 2017-06-24T12:46:43Z 2431.79 2017-06-24T12:46:47Z 2431.31 2017-06-24T12:46:54Z 2431.31 2017-06-24T12:46:56Z 2431.31 2017-06-24T12:47:01Z 2430.83 2017-06-24T12:47:05Z 2430.35 2017-06-24T12:47:14Z 2429.87 2017-06-24T12:47:27Z 2428.43 2017-06-24T12:47:50Z 2428.43 2017-06-24T12:48:08Z 2429.39 2017-06-24T12:48:23Z 2428.91 2017-06-24T12:48:46Z 2428.91 2017-06-24T12:49:09Z 2428.91 2017-06-24T12:49:37Z 2427.95 2017-06-24T12:49:59Z 2427.95 2017-06-24T12:50:28Z 2427.95 2017-06-24T12:50:56Z 2428.43 2017-06-24T12:51:25Z 2427.95 2017-06-24T12:51:52Z 2427.95 2017-06-24T12:52:20Z 2427.47 2017-06-24T12:52:50Z 2427.47 2017-06-24T12:53:14Z 2427.47 2017-06-24T12:53:47Z 2426.5 2017-06-24T12:54:17Z 2426.02 2017-06-24T12:54:44Z 2426.02 2017-06-24T12:55:09Z 2426.02 2017-06-24T12:55:39Z 2425.54 2017-06-24T12:56:09Z 2424.58 2017-06-24T12:56:41Z 2425.06 2017-06-24T12:57:07Z 2424.58 2017-06-24T12:57:33Z 2424.58 2017-06-24T12:58:02Z 2423.62 2017-06-24T12:58:28Z 2423.62 2017-06-24T12:58:59Z 2423.14 2017-06-24T12:59:28Z 2422.18 2017-06-24T12:59:56Z 2422.18 2017-06-24T13:00:21Z 2422.18 2017-06-24T13:00:32Z 2418.81 2017-06-24T13:00:42Z 2422.66 2017-06-24T13:00:43Z 2419.3 2017-06-24T13:00:45Z 2422.66 2017-06-24T13:00:52Z 2422.18 2017-06-24T13:01:10Z 2422.18 2017-06-24T13:01:32Z 2422.18 2017-06-24T13:01:58Z 2422.18 2017-06-24T13:02:16Z 2421.22 2017-06-24T13:02:41Z 2421.22 2017-06-24T13:02:57Z 2421.22 2017-06-24T13:03:13Z 2421.22 2017-06-24T13:03:46Z 2421.22 2017-06-24T13:04:07Z 2420.74 2017-06-24T13:04:28Z 2420.74 2017-06-24T13:04:41Z 2421.22 2017-06-24T13:05:05Z 2420.74 2017-06-24T13:05:06Z 2419.78 2017-06-24T13:05:22Z 2420.74 2017-06-24T13:05:46Z 2420.74 2017-06-24T13:06:07Z 2420.26 2017-06-24T13:06:33Z 2419.78 2017-06-24T13:06:59Z 2419.78 2017-06-24T13:07:29Z 2419.3 2017-06-24T13:07:50Z 2419.78 2017-06-24T13:08:11Z 2419.3 2017-06-24T13:08:45Z 2420.26 2017-06-24T13:09:14Z 2419.78 2017-06-24T13:09:39Z 2420.74 2017-06-24T13:09:59Z 2420.26 2017-06-24T13:10:14Z 2420.26 2017-06-24T13:10:43Z 2419.3 2017-06-24T13:11:15Z 2419.3 2017-06-24T13:11:47Z 2419.78 2017-06-24T13:11:57Z 2419.78 2017-06-24T13:12:16Z 2419.78 2017-06-24T13:12:33Z 2420.74 2017-06-24T13:12:54Z 2419.78 2017-06-24T13:13:03Z 2419.78 2017-06-24T13:13:07Z 2420.26 2017-06-24T13:13:14Z 2420.74 2017-06-24T13:13:27Z 2421.22 2017-06-24T13:13:29Z 2420.26 2017-06-24T13:13:40Z 2419.78 2017-06-24T13:13:49Z 2419.78 2017-06-24T13:14:21Z 2420.26 2017-06-24T13:14:48Z 2420.26 2017-06-24T13:14:59Z 2420.26 2017-06-24T13:15:11Z 2420.74 2017-06-24T13:15:21Z 2420.26 2017-06-24T13:15:28Z 2419.3 2017-06-24T13:15:40Z 2419.3 2017-06-24T13:15:59Z 2419.3 2017-06-24T13:16:17Z 2419.78 2017-06-24T13:16:39Z 2419.3 2017-06-24T13:17:03Z 2418.33 2017-06-24T13:17:30Z 2419.78 2017-06-24T13:17:32Z 2418.81 2017-06-24T13:17:34Z 2419.3 2017-06-24T13:18:03Z 2418.81 2017-06-24T13:18:32Z 2418.81 2017-06-24T13:18:51Z 2418.81 2017-06-24T13:19:05Z 2419.78 2017-06-24T13:19:22Z 2419.78 2017-06-24T13:19:50Z 2419.3 2017-06-24T13:20:13Z 2419.78 2017-06-24T13:20:36Z 2419.78 2017-06-24T13:20:58Z 2419.3 2017-06-24T13:21:36Z 2419.3 2017-06-24T13:22:13Z 2420.26 2017-06-24T13:22:35Z 2419.3 2017-06-24T13:22:48Z 2418.33 2017-06-24T13:23:13Z 2418.33 2017-06-24T13:23:14Z 2419.3 2017-06-24T13:23:28Z 2418.81 2017-06-24T13:23:44Z 2418.33 2017-06-24T13:24:15Z 2417.37 2017-06-24T13:24:40Z 2418.33 2017-06-24T13:24:52Z 2417.85 2017-06-24T13:24:54Z 2417.37 2017-06-24T13:25:05Z 2415.45 2017-06-24T13:25:15Z 2414.01 2017-06-24T13:25:22Z 2412.57 2017-06-24T13:25:34Z 2411.6 2017-06-24T13:25:46Z 2409.68 2017-06-24T13:25:59Z 2408.72 2017-06-24T13:26:03Z 2407.28 2017-06-24T13:26:13Z 2404.88 2017-06-24T13:26:19Z 2404.88 2017-06-24T13:26:21Z 2402.95 2017-06-24T13:26:33Z 2401.03 2017-06-24T13:26:44Z 2398.63 2017-06-24T13:26:55Z 2396.22 2017-06-24T13:27:07Z 2394.3 2017-06-24T13:27:18Z 2393.34 2017-06-24T13:27:31Z 2390.46 2017-06-24T13:27:44Z 2388.53 2017-06-24T13:27:55Z 2387.57 2017-06-24T13:27:58Z 2385.65 2017-06-24T13:28:12Z 2384.21 2017-06-24T13:28:22Z 2381.32 2017-06-24T13:28:34Z 2379.88 2017-06-24T13:28:43Z 2378.44 2017-06-24T13:28:55Z 2376.52 2017-06-24T13:29:03Z 2375.55 2017-06-24T13:29:06Z 2375.07 2017-06-24T13:29:14Z 2374.11 2017-06-24T13:29:27Z 2374.11 2017-06-24T13:29:28Z 2372.19 2017-06-24T13:29:40Z 2370.27 2017-06-24T13:29:54Z 2368.83 2017-06-24T13:30:01Z 2367.86 2017-06-24T13:30:12Z 2367.38 2017-06-24T13:30:13Z 2364.98 2017-06-24T13:30:23Z 2363.06 2017-06-24T13:30:34Z 2362.58 2017-06-24T13:30:36Z 2362.58 2017-06-24T13:30:38Z 2362.1 2017-06-24T13:30:43Z 2359.69 2017-06-24T13:30:48Z 2358.73 2017-06-24T13:31:00Z 2358.25 2017-06-24T13:31:02Z 2356.33 2017-06-24T13:31:14Z 2354.41 2017-06-24T13:31:25Z 2354.41 2017-06-24T13:31:29Z 2350.08 2017-06-24T13:31:40Z 2349.6 2017-06-24T13:31:53Z 2348.16 2017-06-24T13:32:01Z 2346.72 2017-06-24T13:32:09Z 2346.23 2017-06-24T13:32:14Z 2344.31 2017-06-24T13:32:26Z 2342.87 2017-06-24T13:32:36Z 2341.43 2017-06-24T13:32:41Z 2339.51 2017-06-24T13:32:49Z 2338.54 2017-06-24T13:32:52Z 2338.06 2017-06-24T13:32:56Z 2337.1 2017-06-24T13:32:59Z 2335.66 2017-06-24T13:33:05Z 2334.22 2017-06-24T13:33:11Z 2331.81 2017-06-24T13:33:21Z 2329.89 2017-06-24T13:33:31Z 2329.41 2017-06-24T13:33:33Z 2328.93 2017-06-24T13:33:37Z 2326.05 2017-06-24T13:33:49Z 2325.57 2017-06-24T13:33:56Z 2324.61 2017-06-24T13:33:58Z 2323.64 2017-06-24T13:34:05Z 2323.64 2017-06-24T13:34:07Z 2320.28 2017-06-24T13:34:19Z 2318.84 2017-06-24T13:34:28Z 2317.4 2017-06-24T13:34:38Z 2314.99 2017-06-24T13:34:51Z 2313.55 2017-06-24T13:35:02Z 2311.63 2017-06-24T13:35:13Z 2309.7 2017-06-24T13:35:23Z 2309.22 2017-06-24T13:35:25Z 2307.3 2017-06-24T13:35:36Z 2305.38 2017-06-24T13:35:48Z 2304.42 2017-06-24T13:36:03Z 2303.94 2017-06-24T13:36:16Z 2302.98 2017-06-24T13:36:30Z 2301.53 2017-06-24T13:36:45Z 2300.09 2017-06-24T13:36:55Z 2299.13 2017-06-24T13:37:02Z 2297.69 2017-06-24T13:37:11Z 2296.25 2017-06-24T13:37:21Z 2294.32 2017-06-24T13:37:33Z 2294.32 2017-06-24T13:37:35Z 2292.4 2017-06-24T13:37:45Z 2291.44 2017-06-24T13:37:53Z 2290.96 2017-06-24T13:37:55Z 2290.48 2017-06-24T13:37:58Z 2290.48 2017-06-24T13:38:00Z 2290 2017-06-24T13:38:05Z 2289.04 2017-06-24T13:38:11Z 2289.52 2017-06-24T13:38:14Z 2288.08 2017-06-24T13:38:19Z 2287.59 2017-06-24T13:38:22Z 2285.67 2017-06-24T13:38:33Z 2285.19 2017-06-24T13:38:44Z 2283.75 2017-06-24T13:38:54Z 2282.79 2017-06-24T13:39:00Z 2282.31 2017-06-24T13:39:14Z 2282.31 2017-06-24T13:39:27Z 2282.31 2017-06-24T13:40:01Z 2281.83 2017-06-24T13:40:34Z 2281.83 2017-06-24T13:41:01Z 2282.31 2017-06-24T13:41:33Z 2281.83 2017-06-24T13:42:04Z 2280.87 2017-06-24T13:42:41Z 2279.9 2017-06-24T13:43:11Z 2281.35 2017-06-24T13:43:44Z 2280.87 2017-06-24T13:44:22Z 2281.35 2017-06-24T13:44:49Z 2280.87 2017-06-24T13:44:52Z 2279.9 2017-06-24T13:45:02Z 2278.46 2017-06-24T13:45:11Z 2277.98 2017-06-24T13:45:23Z 2276.54 2017-06-24T13:45:35Z 2276.06 2017-06-24T13:45:38Z 2275.1 2017-06-24T13:45:50Z 2274.14 2017-06-24T13:46:01Z 2272.69 2017-06-24T13:46:10Z 2270.77 2017-06-24T13:46:17Z 2269.33 2017-06-24T13:46:25Z 2267.41 2017-06-24T13:46:31Z 2266.93 2017-06-24T13:46:36Z 2266.93 2017-06-24T13:46:43Z 2266.45 2017-06-24T13:46:49Z 2265.96 2017-06-24T13:47:00Z 2265.48 2017-06-24T13:47:08Z 2264.52 2017-06-24T13:47:16Z 2264.52 2017-06-24T13:47:18Z 2264.04 2017-06-24T13:47:22Z 2263.56 2017-06-24T13:47:35Z 2262.6 2017-06-24T13:47:47Z 2262.6 2017-06-24T13:47:55Z 2262.6 2017-06-24T13:47:56Z 2262.12 2017-06-24T13:48:07Z 2261.64 2017-06-24T13:48:19Z 2260.68 2017-06-24T13:48:33Z 2258.75 2017-06-24T13:48:48Z 2259.24 2017-06-24T13:48:59Z 2258.75 2017-06-24T13:49:09Z 2258.27 2017-06-24T13:49:25Z 2256.83 2017-06-24T13:49:35Z 2256.83 2017-06-24T13:49:37Z 2255.87 2017-06-24T13:49:47Z 2253.95 2017-06-24T13:49:54Z 2252.51 2017-06-24T13:50:09Z 2252.03 2017-06-24T13:50:11Z 2252.03 2017-06-24T13:50:24Z 2251.54 2017-06-24T13:50:36Z 2251.06 2017-06-24T13:50:42Z 2250.1 2017-06-24T13:50:46Z 2249.62 2017-06-24T13:50:58Z 2250.1 2017-06-24T13:51:00Z 2249.14 2017-06-24T13:51:02Z 2248.18 2017-06-24T13:51:14Z 2247.22 2017-06-24T13:51:17Z 2246.74 2017-06-24T13:51:31Z 2244.82 2017-06-24T13:51:45Z 2244.33 2017-06-24T13:51:48Z 2243.85 2017-06-24T13:51:51Z 2242.41 2017-06-24T13:52:05Z 2239.05 2017-06-24T13:52:16Z 2236.16 2017-06-24T13:52:30Z 2233.76 2017-06-24T13:52:42Z 2230.88 2017-06-24T13:52:54Z 2227.51 2017-06-24T13:53:06Z 2225.59 2017-06-24T13:53:16Z 2224.63 2017-06-24T13:53:22Z 2222.71 2017-06-24T13:53:29Z 2222.22 2017-06-24T13:53:33Z 2221.74 2017-06-24T13:53:44Z 2220.3 2017-06-24T13:53:56Z 2218.38 2017-06-24T13:54:11Z 2216.94 2017-06-24T13:54:20Z 2215.98 2017-06-24T13:54:32Z 2212.61 2017-06-24T13:54:46Z 2210.21 2017-06-24T13:54:58Z 2208.77 2017-06-24T13:55:11Z 2206.84 2017-06-24T13:55:25Z 2204.92 2017-06-24T13:55:35Z 2203 2017-06-24T13:55:45Z 2201.08 2017-06-24T13:55:55Z 2201.08 2017-06-24T13:56:07Z 2199.15 2017-06-24T13:56:17Z 2196.27 2017-06-24T13:56:29Z 2193.39 2017-06-24T13:56:43Z 2191.94 2017-06-24T13:56:56Z 2191.94 2017-06-24T13:57:13Z 2191.46 2017-06-24T13:57:35Z 2191.46 2017-06-24T13:57:59Z 2191.94 2017-06-24T13:58:26Z 2191.94 2017-06-24T13:58:41Z 2191.46 2017-06-24T13:59:12Z 2189.54 2017-06-24T13:59:26Z 2187.62 2017-06-24T13:59:38Z 2187.62 2017-06-24T13:59:41Z 2186.18 2017-06-24T13:59:52Z 2183.77 2017-06-24T14:00:01Z 2182.33 2017-06-24T14:00:10Z 2179.93 2017-06-24T14:00:22Z 2178.97 2017-06-24T14:00:29Z 2178 2017-06-24T14:00:34Z 2176.08 2017-06-24T14:00:46Z 2174.64 2017-06-24T14:00:49Z 2172.72 2017-06-24T14:00:57Z 2171.76 2017-06-24T14:01:02Z 2172.24 2017-06-24T14:01:04Z 2170.79 2017-06-24T14:01:12Z 2170.31 2017-06-24T14:01:16Z 2169.83 2017-06-24T14:01:29Z 2168.87 2017-06-24T14:01:49Z 2169.35 2017-06-24T14:02:14Z 2169.35 2017-06-24T14:02:27Z 2168.87 2017-06-24T14:02:45Z 2168.87 2017-06-24T14:02:59Z 2168.87 2017-06-24T14:03:12Z 2168.39 2017-06-24T14:03:23Z 2168.87 2017-06-24T14:03:28Z 2169.35 2017-06-24T14:03:34Z 2169.35 2017-06-24T14:03:41Z 2169.83 2017-06-24T14:03:54Z 2170.79 2017-06-24T14:04:08Z 2170.79 2017-06-24T14:04:34Z 2170.31 2017-06-24T14:04:55Z 2170.31 2017-06-24T14:04:58Z 2170.31 2017-06-24T14:05:04Z 2171.27 2017-06-24T14:05:15Z 2170.79 2017-06-24T14:05:26Z 2170.31 2017-06-24T14:05:37Z 2169.83 2017-06-24T14:05:51Z 2170.31 2017-06-24T14:06:04Z 2169.83 2017-06-24T14:06:26Z 2169.83 2017-06-24T14:06:45Z 2169.83 2017-06-24T14:07:10Z 2170.31 2017-06-24T14:07:40Z 2169.83 2017-06-24T14:08:03Z 2169.35 2017-06-24T14:08:26Z 2169.83 2017-06-24T14:08:39Z 2169.83 2017-06-24T14:08:57Z 2170.31 2017-06-24T14:09:29Z 2170.79 2017-06-24T14:09:47Z 2171.27 2017-06-24T14:09:53Z 2171.76 2017-06-24T14:10:03Z 2172.24 2017-06-24T14:10:13Z 2171.76 2017-06-24T14:10:20Z 2171.76 2017-06-24T14:10:24Z 2173.2 2017-06-24T14:10:39Z 2173.2 2017-06-24T14:10:51Z 2173.2 2017-06-24T14:11:02Z 2174.16 2017-06-24T14:11:15Z 2173.2 2017-06-24T14:11:17Z 2173.2 2017-06-24T14:11:22Z 2172.24 2017-06-24T14:11:38Z 2172.24 2017-06-24T14:11:50Z 2172.24 2017-06-24T14:11:55Z 2171.27 2017-06-24T14:12:01Z 2170.79 2017-06-24T14:12:13Z 2172.72 2017-06-24T14:12:24Z 2174.16 2017-06-24T14:12:38Z 2175.6 2017-06-24T14:12:42Z 2176.56 2017-06-24T14:12:52Z 2178.48 2017-06-24T14:13:05Z 2178.97 2017-06-24T14:13:14Z 2179.45 2017-06-24T14:13:26Z 2180.41 2017-06-24T14:13:37Z 2180.41 2017-06-24T14:13:42Z 2180.41 2017-06-24T14:13:47Z 2180.89 2017-06-24T14:13:54Z 2181.85 2017-06-24T14:14:05Z 2181.85 2017-06-24T14:14:15Z 2183.29 2017-06-24T14:14:29Z 2184.73 2017-06-24T14:14:43Z 2186.66 2017-06-24T14:14:58Z 2186.18 2017-06-24T14:15:04Z 2185.21 2017-06-24T14:15:13Z 2184.25 2017-06-24T14:15:16Z 2181.37 2017-06-24T14:15:32Z 2178.97 2017-06-24T14:15:44Z 2176.08 2017-06-24T14:15:55Z 2175.6 2017-06-24T14:16:08Z 2174.64 2017-06-24T14:16:24Z 2172.24 2017-06-24T14:16:36Z 2169.83 2017-06-24T14:16:45Z 2166.95 2017-06-24T14:16:58Z 2166.47 2017-06-24T14:17:09Z 2165.51 2017-06-24T14:17:22Z 2163.58 2017-06-24T14:17:34Z 2160.7 2017-06-24T14:17:44Z 2156.37 2017-06-24T14:17:56Z 2154.93 2017-06-24T14:18:02Z 2152.53 2017-06-24T14:18:12Z 2152.53 2017-06-24T14:18:16Z 2149.65 2017-06-24T14:18:27Z 2147.72 2017-06-24T14:18:37Z 2145.32 2017-06-24T14:18:49Z 2142.44 2017-06-24T14:19:02Z 2140.99 2017-06-24T14:19:08Z 2139.55 2017-06-24T14:19:20Z 2136.67 2017-06-24T14:19:31Z 2136.19 2017-06-24T14:19:35Z 2134.26 2017-06-24T14:19:46Z 2132.34 2017-06-24T14:19:55Z 2130.9 2017-06-24T14:20:06Z 2128.98 2017-06-24T14:20:18Z 2127.05 2017-06-24T14:20:30Z 2124.65 2017-06-24T14:20:42Z 2122.25 2017-06-24T14:20:55Z 2120.32 2017-06-24T14:21:06Z 2117.44 2017-06-24T14:21:19Z 2116 2017-06-24T14:21:31Z 2113.12 2017-06-24T14:21:43Z 2112.63 2017-06-24T14:21:47Z 2110.71 2017-06-24T14:21:53Z 2107.83 2017-06-24T14:22:05Z 2105.42 2017-06-24T14:22:19Z 2103.02 2017-06-24T14:22:27Z 2100.62 2017-06-24T14:22:38Z 2098.21 2017-06-24T14:22:48Z 2097.73 2017-06-24T14:22:52Z 2094.37 2017-06-24T14:23:05Z 2091.49 2017-06-24T14:23:17Z 2090.52 2017-06-24T14:23:22Z 2088.12 2017-06-24T14:23:35Z 2087.16 2017-06-24T14:23:41Z 2084.28 2017-06-24T14:23:54Z 2081.87 2017-06-24T14:24:05Z 2079.47 2017-06-24T14:24:17Z 2077.07 2017-06-24T14:24:27Z 2075.14 2017-06-24T14:24:33Z 2073.22 2017-06-24T14:24:44Z 2072.26 2017-06-24T14:24:49Z 2070.34 2017-06-24T14:24:57Z 2069.38 2017-06-24T14:25:02Z 2068.41 2017-06-24T14:25:07Z 2067.45 2017-06-24T14:25:11Z 2064.57 2017-06-24T14:25:23Z 2063.13 2017-06-24T14:25:33Z 2060.24 2017-06-24T14:25:46Z 2056.88 2017-06-24T14:25:58Z 2055.92 2017-06-24T14:26:03Z 2055.44 2017-06-24T14:26:05Z 2053.03 2017-06-24T14:26:17Z 2051.11 2017-06-24T14:26:29Z 2049.19 2017-06-24T14:26:39Z 2047.26 2017-06-24T14:26:51Z 2046.3 2017-06-24T14:26:53Z 2043.9 2017-06-24T14:27:03Z 2043.42 2017-06-24T14:27:04Z 2041.02 2017-06-24T14:27:14Z 2041.02 2017-06-24T14:27:15Z 2040.05 2017-06-24T14:27:23Z 2039.09 2017-06-24T14:27:34Z 2040.05 2017-06-24T14:27:48Z 2040.05 2017-06-24T14:28:11Z 2039.57 2017-06-24T14:28:38Z 2038.13 2017-06-24T14:28:50Z 2036.69 2017-06-24T14:28:56Z 2035.25 2017-06-24T14:29:08Z 2034.77 2017-06-24T14:29:12Z 2033.81 2017-06-24T14:29:18Z 2033.33 2017-06-24T14:29:30Z 2031.88 2017-06-24T14:29:42Z 2029.96 2017-06-24T14:29:53Z 2028.04 2017-06-24T14:30:06Z 2026.6 2017-06-24T14:30:17Z 2025.64 2017-06-24T14:30:21Z 2024.19 2017-06-24T14:30:26Z 2022.27 2017-06-24T14:30:38Z 2020.35 2017-06-24T14:30:50Z 2018.43 2017-06-24T14:31:01Z 2016.5 2017-06-24T14:31:12Z 2015.54 2017-06-24T14:31:15Z 2015.54 2017-06-24T14:31:18Z 2013.14 2017-06-24T14:31:32Z 2011.7 2017-06-24T14:31:40Z 2009.29 2017-06-24T14:31:53Z 2007.85 2017-06-24T14:31:59Z 2007.37 2017-06-24T14:32:02Z 2004.49 2017-06-24T14:32:14Z 2004.01 2017-06-24T14:32:20Z 2003.04 2017-06-24T14:32:34Z 2002.56 2017-06-24T14:32:57Z 2002.08 2017-06-24T14:33:16Z 2000.64 2017-06-24T14:33:31Z 1999.68 2017-06-24T14:33:41Z 1999.2 2017-06-24T14:33:50Z 1998.24 2017-06-24T14:33:53Z 1996.8 2017-06-24T14:34:04Z 1996.32 2017-06-24T14:34:15Z 1996.32 2017-06-24T14:34:41Z 1995.83 2017-06-24T14:35:01Z 1994.87 2017-06-24T14:35:19Z 1994.87 2017-06-24T14:35:31Z 1995.35 2017-06-24T14:35:45Z 1995.83 2017-06-24T14:35:58Z 1994.87 2017-06-24T14:36:04Z 1993.91 2017-06-24T14:36:10Z 1991.03 2017-06-24T14:36:23Z 1991.03 2017-06-24T14:36:26Z 1991.03 2017-06-24T14:36:35Z 1990.55 2017-06-24T14:36:43Z 1990.07 2017-06-24T14:36:48Z 1989.1 2017-06-24T14:36:59Z 1989.1 2017-06-24T14:37:02Z 1989.1 2017-06-24T14:37:08Z 1988.62 2017-06-24T14:37:12Z 1988.62 2017-06-24T14:37:24Z 1990.55 2017-06-24T14:37:38Z 1991.51 2017-06-24T14:37:50Z 1992.47 2017-06-24T14:38:03Z 1993.91 2017-06-24T14:38:09Z 1992.95 2017-06-24T14:38:11Z 1992.95 2017-06-24T14:38:25Z 1992.95 2017-06-24T14:38:36Z 1991.99 2017-06-24T14:38:49Z 1992.95 2017-06-24T14:39:04Z 1991.99 2017-06-24T14:39:18Z 1992.95 2017-06-24T14:39:32Z 1992.47 2017-06-24T14:39:44Z 1992.47 2017-06-24T14:39:45Z 1991.51 2017-06-24T14:39:51Z 1991.99 2017-06-24T14:39:56Z 1991.99 2017-06-24T14:39:58Z 1990.55 2017-06-24T14:40:13Z 1991.03 2017-06-24T14:40:15Z 1991.03 2017-06-24T14:40:20Z 1991.03 2017-06-24T14:40:25Z 1991.03 2017-06-24T14:40:33Z 1990.07 2017-06-24T14:40:40Z 1989.59 2017-06-24T14:40:44Z 1988.14 2017-06-24T14:40:57Z 1988.14 2017-06-24T14:40:59Z 1988.62 2017-06-24T14:41:03Z 1988.14 2017-06-24T14:41:08Z 1987.18 2017-06-24T14:41:11Z 1987.66 2017-06-24T14:41:16Z 1987.66 2017-06-24T14:41:19Z 1986.22 2017-06-24T14:41:31Z 1984.78 2017-06-24T14:41:43Z 1984.3 2017-06-24T14:41:51Z 1984.3 2017-06-24T14:42:03Z 1983.82 2017-06-24T14:42:05Z 1983.34 2017-06-24T14:42:19Z 1982.38 2017-06-24T14:42:24Z 1981.41 2017-06-24T14:42:28Z 1982.38 2017-06-24T14:42:32Z 1980.93 2017-06-24T14:42:41Z 1980.45 2017-06-24T14:42:52Z 1980.45 2017-06-24T14:42:56Z 1979.97 2017-06-24T14:43:11Z 1980.45 2017-06-24T14:43:21Z 1979.97 2017-06-24T14:43:27Z 1979.97 2017-06-24T14:43:30Z 1980.93 2017-06-24T14:43:36Z 1979.01 2017-06-24T14:43:48Z 1978.05 2017-06-24T14:43:52Z 1976.61 2017-06-24T14:44:06Z 1977.57 2017-06-24T14:44:11Z 1976.13 2017-06-24T14:44:19Z 1976.13 2017-06-24T14:44:22Z 1976.13 2017-06-24T14:44:28Z 1975.65 2017-06-24T14:44:32Z 1975.65 2017-06-24T14:44:37Z 1975.17 2017-06-24T14:44:48Z 1975.65 2017-06-24T14:44:50Z 1974.69 2017-06-24T14:45:06Z 1974.2 2017-06-24T14:45:13Z 1974.2 2017-06-24T14:45:26Z 1973.24 2017-06-24T14:45:28Z 1973.72 2017-06-24T14:45:39Z 1972.76 2017-06-24T14:45:53Z 1972.76 2017-06-24T14:46:04Z 1972.28 2017-06-24T14:46:16Z 1972.28 2017-06-24T14:46:19Z 1972.76 2017-06-24T14:46:23Z 1971.8 2017-06-24T14:46:31Z 1970.84 2017-06-24T14:46:35Z 1970.36 2017-06-24T14:46:50Z 1969.88 2017-06-24T14:47:01Z 1968.92 2017-06-24T14:47:16Z 1968.92 2017-06-24T14:47:17Z 1968.44 2017-06-24T14:47:29Z 1966.99 2017-06-24T14:47:43Z 1966.51 2017-06-24T14:47:56Z 1966.51 2017-06-24T14:48:00Z 1965.55 2017-06-24T14:48:11Z 1966.51 2017-06-24T14:48:14Z 1966.03 2017-06-24T14:48:22Z 1965.07 2017-06-24T14:48:31Z 1964.59 2017-06-24T14:48:37Z 1964.11 2017-06-24T14:48:48Z 1963.15 2017-06-24T14:48:55Z 1962.67 2017-06-24T14:49:04Z 1963.63 2017-06-24T14:49:17Z 1964.59 2017-06-24T14:49:31Z 1964.59 2017-06-24T14:49:38Z 1964.11 2017-06-24T14:49:43Z 1964.11 2017-06-24T14:49:50Z 1963.15 2017-06-24T14:49:56Z 1963.15 2017-06-24T14:50:06Z 1962.19 2017-06-24T14:50:21Z 1961.71 2017-06-24T14:50:33Z 1961.23 2017-06-24T14:50:48Z 1960.75 2017-06-24T14:50:53Z 1960.27 2017-06-24T14:51:01Z 1960.27 2017-06-24T14:51:12Z 1958.82 2017-06-24T14:51:27Z 1958.82 2017-06-24T14:51:30Z 1955.46 2017-06-24T14:51:44Z 1953.06 2017-06-24T14:51:55Z 1951.13 2017-06-24T14:52:08Z 1949.69 2017-06-24T14:52:18Z 1949.21 2017-06-24T14:52:20Z 1948.25 2017-06-24T14:52:25Z 1944.88 2017-06-24T14:52:36Z 1943.92 2017-06-24T14:52:43Z 1942.96 2017-06-24T14:52:47Z 1940.08 2017-06-24T14:53:00Z 1937.19 2017-06-24T14:53:13Z 1933.83 2017-06-24T14:53:26Z 1931.43 2017-06-24T14:53:38Z 1928.54 2017-06-24T14:53:50Z 1926.62 2017-06-24T14:53:58Z 1925.18 2017-06-24T14:54:04Z 1921.81 2017-06-24T14:54:14Z 1919.89 2017-06-24T14:54:26Z 1917.49 2017-06-24T14:54:38Z 1914.6 2017-06-24T14:54:50Z 1912.2 2017-06-24T14:54:58Z 1910.28 2017-06-24T14:55:11Z 1909.8 2017-06-24T14:55:27Z 1909.32 2017-06-24T14:55:29Z 1909.32 2017-06-24T14:55:36Z 1909.8 2017-06-24T14:55:48Z 1909.32 2017-06-24T14:56:03Z 1907.39 2017-06-24T14:56:13Z 1906.91 2017-06-24T14:56:22Z 1905.95 2017-06-24T14:56:38Z 1904.99 2017-06-24T14:56:47Z 1902.59 2017-06-24T14:57:02Z 1901.63 2017-06-24T14:57:16Z 1899.7 2017-06-24T14:57:30Z 1898.74 2017-06-24T14:57:32Z 1896.34 2017-06-24T14:57:42Z 1894.42 2017-06-24T14:57:56Z 1893.93 2017-06-24T14:57:58Z 1891.53 2017-06-24T14:58:12Z 1888.65 2017-06-24T14:58:24Z 1888.17 2017-06-24T14:58:26Z 1887.69 2017-06-24T14:58:30Z 1884.8 2017-06-24T14:58:42Z 1883.36 2017-06-24T14:58:48Z 1883.36 2017-06-24T14:58:51Z 1880.96 2017-06-24T14:59:04Z 1880 2017-06-24T14:59:11Z 1879.51 2017-06-24T14:59:19Z 1878.07 2017-06-24T14:59:25Z 1878.07 2017-06-24T14:59:28Z 1876.15 2017-06-24T14:59:40Z 1873.27 2017-06-24T14:59:48Z 1872.79 2017-06-24T14:59:51Z 1872.3 2017-06-24T14:59:56Z 1871.34 2017-06-24T15:00:02Z 1869.9 2017-06-24T15:00:12Z 1867.5 2017-06-24T15:00:26Z 1867.02 2017-06-24T15:00:28Z 1864.13 2017-06-24T15:00:42Z 1862.21 2017-06-24T15:00:56Z 1861.25 2017-06-24T15:01:01Z 1859.81 2017-06-24T15:01:13Z 1857.89 2017-06-24T15:01:22Z 1855.96 2017-06-24T15:01:33Z 1855 2017-06-24T15:01:42Z 1854.04 2017-06-24T15:01:45Z 1854.04 2017-06-24T15:01:49Z 1853.08 2017-06-24T15:01:55Z 1852.6 2017-06-24T15:02:01Z 1852.12 2017-06-24T15:02:04Z 1851.16 2017-06-24T15:02:15Z 1849.71 2017-06-24T15:02:24Z 1848.75 2017-06-24T15:02:30Z 1846.83 2017-06-24T15:02:41Z 1846.83 2017-06-24T15:02:44Z 1845.39 2017-06-24T15:02:57Z 1844.91 2017-06-24T15:03:01Z 1843.95 2017-06-24T15:03:06Z 1842.98 2017-06-24T15:03:13Z 1842.02 2017-06-24T15:03:19Z 1841.06 2017-06-24T15:03:24Z 1840.58 2017-06-24T15:03:35Z 1840.1 2017-06-24T15:03:36Z 1838.66 2017-06-24T15:03:49Z 1839.62 2017-06-24T15:04:00Z 1838.18 2017-06-24T15:04:11Z 1837.22 2017-06-24T15:04:21Z 1835.77 2017-06-24T15:04:32Z 1834.33 2017-06-24T15:04:45Z 1833.85 2017-06-24T15:04:57Z 1833.85 2017-06-24T15:04:59Z 1833.37 2017-06-24T15:05:07Z 1831.93 2017-06-24T15:05:18Z 1830.97 2017-06-24T15:05:31Z 1831.45 2017-06-24T15:05:33Z 1829.05 2017-06-24T15:05:46Z 1829.05 2017-06-24T15:05:50Z 1828.56 2017-06-24T15:05:56Z 1826.64 2017-06-24T15:06:02Z 1825.2 2017-06-24T15:06:15Z 1823.28 2017-06-24T15:06:28Z 1822.8 2017-06-24T15:06:33Z 1821.35 2017-06-24T15:06:39Z 1820.39 2017-06-24T15:06:49Z 1820.39 2017-06-24T15:06:50Z 1818.95 2017-06-24T15:06:55Z 1819.43 2017-06-24T15:07:01Z 1819.43 2017-06-24T15:07:05Z 1819.43 2017-06-24T15:07:18Z 1819.43 2017-06-24T15:07:26Z 1818.47 2017-06-24T15:07:36Z 1817.03 2017-06-24T15:07:49Z 1816.55 2017-06-24T15:08:01Z 1815.59 2017-06-24T15:08:14Z 1815.11 2017-06-24T15:08:17Z 1815.11 2017-06-24T15:08:25Z 1814.15 2017-06-24T15:08:35Z 1812.7 2017-06-24T15:08:48Z 1810.78 2017-06-24T15:08:59Z 1810.3 2017-06-24T15:09:02Z 1809.82 2017-06-24T15:09:16Z 1808.86 2017-06-24T15:09:19Z 1808.86 2017-06-24T15:09:22Z 1807.9 2017-06-24T15:09:28Z 1806.94 2017-06-24T15:09:31Z 1805.97 2017-06-24T15:09:43Z 1805.01 2017-06-24T15:09:53Z 1805.01 2017-06-24T15:09:55Z 1804.53 2017-06-24T15:10:01Z 1804.53 2017-06-24T15:10:06Z 1803.57 2017-06-24T15:10:18Z 1801.65 2017-06-24T15:10:31Z 1800.21 2017-06-24T15:10:40Z 1799.73 2017-06-24T15:10:51Z 1800.69 2017-06-24T15:10:54Z 1800.69 2017-06-24T15:11:05Z 1801.65 2017-06-24T15:11:17Z 1798.76 2017-06-24T15:11:32Z 1797.32 2017-06-24T15:11:46Z 1796.36 2017-06-24T15:11:52Z 1795.4 2017-06-24T15:11:56Z 1795.4 2017-06-24T15:11:58Z 1795.4 2017-06-24T15:12:02Z 1794.44 2017-06-24T15:12:09Z 1793.96 2017-06-24T15:12:22Z 1793.48 2017-06-24T15:12:25Z 1792.52 2017-06-24T15:12:37Z 1791.07 2017-06-24T15:12:48Z 1790.59 2017-06-24T15:12:50Z 1790.59 2017-06-24T15:12:53Z 1788.67 2017-06-24T15:13:06Z 1785.31 2017-06-24T15:13:18Z 1782.9 2017-06-24T15:13:24Z 1781.46 2017-06-24T15:13:27Z 1779.06 2017-06-24T15:13:40Z 1779.06 2017-06-24T15:13:41Z 1776.65 2017-06-24T15:13:49Z 1772.81 2017-06-24T15:14:01Z 1772.33 2017-06-24T15:14:13Z 1770.41 2017-06-24T15:14:24Z 1768.96 2017-06-24T15:14:29Z 1768.48 2017-06-24T15:14:36Z 1768 2017-06-24T15:14:41Z 1767.52 2017-06-24T15:14:46Z 1766.08 2017-06-24T15:14:55Z 1765.6 2017-06-24T15:15:00Z 1764.64 2017-06-24T15:15:11Z 1764.16 2017-06-24T15:15:14Z 1761.75 2017-06-24T15:15:20Z 1760.31 2017-06-24T15:15:24Z 1759.83 2017-06-24T15:15:29Z 1758.87 2017-06-24T15:15:35Z 1756.95 2017-06-24T15:15:44Z 1754.06 2017-06-24T15:15:56Z 1753.1 2017-06-24T15:16:01Z 1752.62 2017-06-24T15:16:05Z 1751.18 2017-06-24T15:16:15Z 1750.22 2017-06-24T15:16:18Z 1748.78 2017-06-24T15:16:31Z 1748.29 2017-06-24T15:16:32Z 1746.85 2017-06-24T15:16:42Z 1745.89 2017-06-24T15:16:49Z 1745.41 2017-06-24T15:16:54Z 1744.45 2017-06-24T15:17:01Z 1743.49 2017-06-24T15:17:07Z 1742.05 2017-06-24T15:17:19Z 1741.57 2017-06-24T15:17:31Z 1740.6 2017-06-24T15:17:35Z 1740.6 2017-06-24T15:17:46Z 1739.16 2017-06-24T15:17:55Z 1738.68 2017-06-24T15:18:08Z 1736.76 2017-06-24T15:18:17Z 1736.76 2017-06-24T15:18:27Z 1736.28 2017-06-24T15:18:31Z 1734.36 2017-06-24T15:18:38Z 1734.36 2017-06-24T15:18:48Z 1733.39 2017-06-24T15:18:58Z 1732.43 2017-06-24T15:19:10Z 1732.43 2017-06-24T15:19:14Z 1731.47 2017-06-24T15:19:25Z 1730.99 2017-06-24T15:19:27Z 1731.47 2017-06-24T15:19:30Z 1730.51 2017-06-24T15:19:41Z 1729.55 2017-06-24T15:19:54Z 1730.03 2017-06-24T15:20:04Z 1729.07 2017-06-24T15:20:09Z 1728.11 2017-06-24T15:20:17Z 1727.63 2017-06-24T15:20:24Z 1727.15 2017-06-24T15:20:34Z 1726.67 2017-06-24T15:20:42Z 1727.15 2017-06-24T15:20:49Z 1727.15 2017-06-24T15:20:56Z 1726.67 2017-06-24T15:20:58Z 1725.7 2017-06-24T15:21:03Z 1725.22 2017-06-24T15:21:15Z 1725.22 2017-06-24T15:21:24Z 1725.22 2017-06-24T15:21:28Z 1724.26 2017-06-24T15:21:40Z 1723.78 2017-06-24T15:21:50Z 1723.3 2017-06-24T15:22:01Z 1723.3 2017-06-24T15:22:04Z 1723.78 2017-06-24T15:22:15Z 1724.74 2017-06-24T15:22:16Z 1722.34 2017-06-24T15:22:20Z 1722.34 2017-06-24T15:22:29Z 1721.38 2017-06-24T15:22:34Z 1721.86 2017-06-24T15:22:38Z 1720.9 2017-06-24T15:22:46Z 1719.94 2017-06-24T15:22:59Z 1718.97 2017-06-24T15:23:06Z 1718.97 2017-06-24T15:23:11Z 1718.97 2017-06-24T15:23:16Z 1718.01 2017-06-24T15:23:20Z 1718.01 2017-06-24T15:23:23Z 1716.09 2017-06-24T15:23:34Z 1715.61 2017-06-24T15:23:39Z 1715.61 2017-06-24T15:23:49Z 1714.65 2017-06-24T15:23:54Z 1714.17 2017-06-24T15:23:58Z 1714.17 2017-06-24T15:24:02Z 1714.65 2017-06-24T15:24:12Z 1706.96 2017-06-24T15:24:30Z 1714.65 2017-06-24T15:24:31Z 1707.92 2017-06-24T15:24:32Z 1714.65 2017-06-24T15:24:33Z 1706.48 2017-06-24T15:24:48Z 1714.65 2017-06-24T15:24:49Z