Raid à ski-rando en Haute Maurienne 1801.65 2016-04-10T11:07:20Z 1801.69 2016-04-10T11:07:45Z 1802.03 2016-04-10T11:08:01Z 1803.91 2016-04-10T11:08:17Z 1804.25 2016-04-10T11:08:19Z 1807.42 2016-04-10T11:08:37Z 1809.81 2016-04-10T11:08:53Z 1810.77 2016-04-10T11:09:08Z 1810.99 2016-04-10T11:09:23Z 1811.74 2016-04-10T11:09:39Z 1813.02 2016-04-10T11:09:56Z 1814.26 2016-04-10T11:10:11Z 1814.84 2016-04-10T11:10:29Z 1815.25 2016-04-10T11:10:52Z 1816.5 2016-04-10T11:11:09Z 1817.94 2016-04-10T11:11:19Z 1818.51 2016-04-10T11:11:23Z 1820.87 2016-04-10T11:11:38Z 1821.56 2016-04-10T11:11:42Z 1821.88 2016-04-10T11:11:44Z 1823.78 2016-04-10T11:12:00Z 1824.89 2016-04-10T11:12:10Z 1825.32 2016-04-10T11:12:14Z 1825.73 2016-04-10T11:12:18Z 1827.22 2016-04-10T11:12:32Z 1828.78 2016-04-10T11:12:45Z 1830.38 2016-04-10T11:12:58Z 1830.81 2016-04-10T11:13:02Z 1831.48 2016-04-10T11:13:18Z 1831.18 2016-04-10T11:13:33Z 1830.4 2016-04-10T11:13:48Z 1829.4 2016-04-10T11:14:04Z 1829.22 2016-04-10T11:14:09Z 1829.68 2016-04-10T11:14:21Z 1831.03 2016-04-10T11:14:35Z 1831.95 2016-04-10T11:14:44Z 1833.27 2016-04-10T11:15:00Z 1833.39 2016-04-10T11:15:15Z 1833.28 2016-04-10T11:15:18Z 1832.78 2016-04-10T11:15:35Z 1832.6 2016-04-10T11:15:51Z 1832.72 2016-04-10T11:16:07Z 1833.26 2016-04-10T11:16:24Z 1833.91 2016-04-10T11:16:34Z 1834.19 2016-04-10T11:16:38Z 1834.89 2016-04-10T11:16:54Z 1835.43 2016-04-10T11:17:07Z 1836.72 2016-04-10T11:17:22Z 1838.04 2016-04-10T11:17:34Z 1838.23 2016-04-10T11:17:36Z 1839.12 2016-04-10T11:17:52Z 1839.23 2016-04-10T11:17:56Z 1839.68 2016-04-10T11:18:12Z 1840.91 2016-04-10T11:18:25Z 1842.33 2016-04-10T11:18:36Z 1843.18 2016-04-10T11:18:51Z 1843.39 2016-04-10T11:19:05Z 1844.11 2016-04-10T11:19:16Z 1846.06 2016-04-10T11:19:29Z 1847.92 2016-04-10T11:19:46Z 1848.11 2016-04-10T11:19:51Z 1848.41 2016-04-10T11:20:06Z 1848.54 2016-04-10T11:20:09Z 1849.04 2016-04-10T11:20:16Z 1850.68 2016-04-10T11:20:31Z 1852.55 2016-04-10T11:20:48Z 1854.75 2016-04-10T11:21:01Z 1857.16 2016-04-10T11:21:14Z 1858.86 2016-04-10T11:21:25Z 1859.93 2016-04-10T11:21:36Z 1860.76 2016-04-10T11:21:50Z 1861.42 2016-04-10T11:22:03Z 1862.59 2016-04-10T11:22:18Z 1863.18 2016-04-10T11:22:33Z 1862.92 2016-04-10T11:22:46Z 1861.88 2016-04-10T11:23:02Z 1861.18 2016-04-10T11:23:11Z 1860.73 2016-04-10T11:23:17Z 1860.45 2016-04-10T11:23:21Z 1860.07 2016-04-10T11:23:27Z 1859.84 2016-04-10T11:23:33Z 1860.47 2016-04-10T11:23:47Z 1862.32 2016-04-10T11:24:00Z 1863.85 2016-04-10T11:24:09Z 1867.14 2016-04-10T11:24:28Z 1868.43 2016-04-10T11:24:43Z 1868.38 2016-04-10T11:24:54Z 1866.9 2016-04-10T11:25:06Z 1865.49 2016-04-10T11:25:13Z 1865.08 2016-04-10T11:25:15Z 1864.67 2016-04-10T11:25:17Z 1862.65 2016-04-10T11:25:27Z 1860.72 2016-04-10T11:25:40Z 1859.68 2016-04-10T11:25:52Z 1859.2 2016-04-10T11:26:05Z 1859.15 2016-04-10T11:26:07Z 1859.03 2016-04-10T11:26:11Z 1858.79 2016-04-10T11:26:26Z 1859.73 2016-04-10T11:26:39Z 1861.46 2016-04-10T11:26:53Z 1862.47 2016-04-10T11:27:06Z 1863.49 2016-04-10T11:27:21Z 1864.14 2016-04-10T11:27:29Z 1864.54 2016-04-10T11:27:34Z 1866.1 2016-04-10T11:27:50Z 1867.4 2016-04-10T11:28:01Z 1867.9 2016-04-10T11:28:05Z 1868.39 2016-04-10T11:28:09Z 1868.99 2016-04-10T11:28:14Z 1870.43 2016-04-10T11:28:26Z 1871.85 2016-04-10T11:28:38Z 1872.1 2016-04-10T11:28:40Z 1873.54 2016-04-10T11:28:50Z 1876.13 2016-04-10T11:29:05Z 1878.68 2016-04-10T11:29:17Z 1881.21 2016-04-10T11:29:29Z 1881.78 2016-04-10T11:29:32Z 1884.49 2016-04-10T11:29:46Z 1886.57 2016-04-10T11:29:58Z 1888.82 2016-04-10T11:30:12Z 1890.83 2016-04-10T11:30:27Z 1893.23 2016-04-10T11:30:42Z 1895.51 2016-04-10T11:30:57Z 1897.4 2016-04-10T11:31:10Z 1899.69 2016-04-10T11:31:26Z 1900.56 2016-04-10T11:31:38Z 1900.9 2016-04-10T11:31:53Z 1901.14 2016-04-10T11:32:02Z 1901.64 2016-04-10T11:32:18Z 1901.97 2016-04-10T11:32:23Z 1905.16 2016-04-10T11:32:41Z 1908.96 2016-04-10T11:32:56Z 1912.36 2016-04-10T11:33:12Z 1914.57 2016-04-10T11:33:24Z 1917.45 2016-04-10T11:33:42Z 1918.42 2016-04-10T11:33:49Z 1920.1 2016-04-10T11:34:03Z 1920.71 2016-04-10T11:34:12Z 1920.95 2016-04-10T11:34:28Z 1921.36 2016-04-10T11:34:42Z 1922.13 2016-04-10T11:34:56Z 1922.97 2016-04-10T11:35:10Z 1924.39 2016-04-10T11:35:24Z 1926.13 2016-04-10T11:35:39Z 1928.89 2016-04-10T11:35:56Z 1931.4 2016-04-10T11:36:11Z 1933.08 2016-04-10T11:36:24Z 1933.7 2016-04-10T11:36:37Z 1933 2016-04-10T11:36:54Z 1932.95 2016-04-10T11:37:07Z 1934.19 2016-04-10T11:37:23Z 1935.56 2016-04-10T11:37:37Z 1937.09 2016-04-10T11:37:52Z 1939.05 2016-04-10T11:38:06Z 1941.23 2016-04-10T11:38:19Z 1944.25 2016-04-10T11:38:33Z 1947.96 2016-04-10T11:38:47Z 1950.61 2016-04-10T11:39:01Z 1952.59 2016-04-10T11:39:15Z 1952.88 2016-04-10T11:39:17Z 1954.65 2016-04-10T11:39:32Z 1956.27 2016-04-10T11:39:47Z 1957.83 2016-04-10T11:40:01Z 1959.47 2016-04-10T11:40:15Z 1960.94 2016-04-10T11:40:32Z 1961.37 2016-04-10T11:40:38Z 1962.12 2016-04-10T11:40:47Z 1962.47 2016-04-10T11:40:51Z 1963.54 2016-04-10T11:41:05Z 1964.54 2016-04-10T11:41:19Z 1965.87 2016-04-10T11:41:33Z 1967.93 2016-04-10T11:41:47Z 1969.86 2016-04-10T11:42:01Z 1971.57 2016-04-10T11:42:14Z 1972.18 2016-04-10T11:42:18Z 1974.58 2016-04-10T11:42:34Z 1976.13 2016-04-10T11:42:47Z 1978.03 2016-04-10T11:43:01Z 1980.06 2016-04-10T11:43:16Z 1981.33 2016-04-10T11:43:30Z 1982.39 2016-04-10T11:43:42Z 1983.98 2016-04-10T11:43:55Z 1985.44 2016-04-10T11:44:09Z 1986.51 2016-04-10T11:44:23Z 1987.15 2016-04-10T11:44:37Z 1987.85 2016-04-10T11:44:51Z 1987.92 2016-04-10T11:44:52Z 1989.49 2016-04-10T11:45:06Z 1991.95 2016-04-10T11:45:21Z 1994.82 2016-04-10T11:45:34Z 1998.02 2016-04-10T11:45:47Z 2001.66 2016-04-10T11:46:02Z 2002.83 2016-04-10T11:46:08Z 2004.31 2016-04-10T11:46:25Z 2005.24 2016-04-10T11:46:41Z 2006.77 2016-04-10T11:46:54Z 2006.92 2016-04-10T11:46:55Z 2009.66 2016-04-10T11:47:10Z 2012.58 2016-04-10T11:47:24Z 2015.24 2016-04-10T11:47:38Z 2015.72 2016-04-10T11:47:41Z 2017.32 2016-04-10T11:47:55Z 2018.41 2016-04-10T11:48:10Z 2018.93 2016-04-10T11:48:16Z 2020.9 2016-04-10T11:48:30Z 2023.64 2016-04-10T11:48:44Z 2026.02 2016-04-10T11:48:58Z 2028.79 2016-04-10T11:49:12Z 2030.63 2016-04-10T11:49:26Z 2031.68 2016-04-10T11:49:39Z 2032.99 2016-04-10T11:49:52Z 2034.52 2016-04-10T11:50:06Z 2036.26 2016-04-10T11:50:21Z 2037.18 2016-04-10T11:50:31Z 2038.05 2016-04-10T11:50:44Z 2038.46 2016-04-10T11:50:58Z 2038.5 2016-04-10T11:51:19Z 2038.21 2016-04-10T11:51:51Z 2037.6 2016-04-10T11:52:21Z 2037.35 2016-04-10T11:52:50Z 2037.08 2016-04-10T11:53:16Z 2037.01 2016-04-10T11:53:18Z 2035.52 2016-04-10T11:53:37Z 2033.62 2016-04-10T11:53:51Z 2033.28 2016-04-10T11:53:53Z 2031.12 2016-04-10T11:54:09Z 2030.02 2016-04-10T11:54:24Z 2029.76 2016-04-10T11:54:43Z 2030.85 2016-04-10T11:55:00Z 2031.78 2016-04-10T11:55:08Z 2035.24 2016-04-10T11:55:29Z 2038.08 2016-04-10T11:55:44Z 2040.2 2016-04-10T11:55:58Z 2042.35 2016-04-10T11:56:16Z 2043.66 2016-04-10T11:56:32Z 2044.65 2016-04-10T11:56:51Z 2044.65 2016-04-10T11:57:05Z 2041.38 2016-04-10T11:57:21Z 2037.91 2016-04-10T11:57:38Z 2034.48 2016-04-10T11:57:54Z 2030.49 2016-04-10T11:58:09Z 2028.06 2016-04-10T11:58:23Z 2027.02 2016-04-10T11:58:38Z 2026.82 2016-04-10T11:58:53Z 2026.6 2016-04-10T11:59:06Z 2027.22 2016-04-10T11:59:22Z 2028.04 2016-04-10T11:59:36Z 2028.52 2016-04-10T11:59:44Z 2029.46 2016-04-10T12:00:00Z 2030.35 2016-04-10T12:00:15Z 2031.12 2016-04-10T12:00:28Z 2031.94 2016-04-10T12:00:42Z 2032.83 2016-04-10T12:00:57Z 2033.66 2016-04-10T12:01:11Z 2034.6 2016-04-10T12:01:27Z 2035.43 2016-04-10T12:01:41Z 2036.31 2016-04-10T12:01:56Z 2037.2 2016-04-10T12:02:10Z 2038.09 2016-04-10T12:02:25Z 2038.46 2016-04-10T12:02:40Z 2038.56 2016-04-10T12:02:55Z 2039.04 2016-04-10T12:03:09Z 2040.36 2016-04-10T12:03:24Z 2041.3 2016-04-10T12:03:38Z 2041.37 2016-04-10T12:03:53Z 2041.22 2016-04-10T12:04:06Z 2041.45 2016-04-10T12:04:23Z 2042.07 2016-04-10T12:04:39Z 2042.56 2016-04-10T12:04:55Z 2043.04 2016-04-10T12:05:09Z 2043.44 2016-04-10T12:05:22Z 2043.79 2016-04-10T12:05:36Z 2044.24 2016-04-10T12:05:51Z 2045.01 2016-04-10T12:06:06Z 2046.03 2016-04-10T12:06:20Z 2047.11 2016-04-10T12:06:33Z 2047.71 2016-04-10T12:06:49Z 2047.46 2016-04-10T12:07:04Z 2047.61 2016-04-10T12:07:18Z 2047.94 2016-04-10T12:07:24Z 2048.52 2016-04-10T12:07:40Z 2048.98 2016-04-10T12:07:55Z 2049.42 2016-04-10T12:08:10Z 2049.88 2016-04-10T12:08:24Z 2051.27 2016-04-10T12:08:38Z 2053.43 2016-04-10T12:08:52Z 2054.56 2016-04-10T12:09:00Z 2056.71 2016-04-10T12:09:15Z 2058.46 2016-04-10T12:09:28Z 2060.04 2016-04-10T12:09:39Z 2060.95 2016-04-10T12:09:47Z 2061.89 2016-04-10T12:10:03Z 2062.7 2016-04-10T12:10:18Z 2064.01 2016-04-10T12:10:32Z 2066.09 2016-04-10T12:10:47Z 2068.4 2016-04-10T12:11:01Z 2071.9 2016-04-10T12:11:17Z 2074.95 2016-04-10T12:11:31Z 2077.8 2016-04-10T12:11:46Z 2079.72 2016-04-10T12:12:01Z 2081.31 2016-04-10T12:12:18Z 2082.15 2016-04-10T12:12:33Z 2083.37 2016-04-10T12:12:47Z 2085.47 2016-04-10T12:13:02Z 2087.97 2016-04-10T12:13:15Z 2090.4 2016-04-10T12:13:30Z 2091.95 2016-04-10T12:13:43Z 2093.95 2016-04-10T12:13:57Z 2095.09 2016-04-10T12:14:11Z 2095.8 2016-04-10T12:14:24Z 2096.57 2016-04-10T12:14:38Z 2097.44 2016-04-10T12:14:53Z 2098.3 2016-04-10T12:15:07Z 2099.83 2016-04-10T12:15:23Z 2101.51 2016-04-10T12:15:39Z 2101.71 2016-04-10T12:15:51Z 2100.85 2016-04-10T12:16:06Z 2099.97 2016-04-10T12:16:19Z 2099.36 2016-04-10T12:16:36Z 2099.75 2016-04-10T12:16:51Z 2100.8 2016-04-10T12:17:05Z 2101.82 2016-04-10T12:17:21Z 2102.27 2016-04-10T12:17:33Z 2103.21 2016-04-10T12:17:51Z 2104.27 2016-04-10T12:18:09Z 2104.89 2016-04-10T12:18:22Z 2104.71 2016-04-10T12:18:35Z 2103.16 2016-04-10T12:18:50Z 2101.38 2016-04-10T12:19:03Z 2100.34 2016-04-10T12:19:16Z 2099.3 2016-04-10T12:19:33Z 2099.19 2016-04-10T12:19:51Z 2099.4 2016-04-10T12:20:07Z 2099.21 2016-04-10T12:20:23Z 2098.89 2016-04-10T12:20:39Z 2099.2 2016-04-10T12:20:53Z 2100.01 2016-04-10T12:21:10Z 2100.5 2016-04-10T12:21:26Z 2100.89 2016-04-10T12:21:35Z 2101.12 2016-04-10T12:21:50Z 2101.56 2016-04-10T12:22:07Z 2102.82 2016-04-10T12:22:26Z 2104.54 2016-04-10T12:22:44Z 2105.58 2016-04-10T12:22:59Z 2105.81 2016-04-10T12:23:13Z 2106.14 2016-04-10T12:23:29Z 2106.98 2016-04-10T12:23:46Z 2107.87 2016-04-10T12:24:02Z 2108.71 2016-04-10T12:24:16Z 2109.56 2016-04-10T12:24:32Z 2110.22 2016-04-10T12:24:47Z 2110.65 2016-04-10T12:25:01Z 2110.09 2016-04-10T12:25:19Z 2109.83 2016-04-10T12:25:37Z 2110.56 2016-04-10T12:25:51Z 2112 2016-04-10T12:26:04Z 2113.67 2016-04-10T12:26:21Z 2115.05 2016-04-10T12:26:37Z 2116.28 2016-04-10T12:26:52Z 2117.2 2016-04-10T12:27:09Z 2117.8 2016-04-10T12:27:22Z 2118.32 2016-04-10T12:27:37Z 2118.72 2016-04-10T12:27:52Z 2119.36 2016-04-10T12:28:15Z 2120.21 2016-04-10T12:28:39Z 2121.4 2016-04-10T12:28:55Z 2123.05 2016-04-10T12:29:15Z 2123.7 2016-04-10T12:29:20Z 2125.77 2016-04-10T12:29:36Z 2125.12 2016-04-10T12:29:51Z 2123.41 2016-04-10T12:30:05Z 2122.02 2016-04-10T12:30:19Z 2120.71 2016-04-10T12:30:36Z 2119.98 2016-04-10T12:30:52Z 2119.67 2016-04-10T12:31:08Z 2119.28 2016-04-10T12:31:22Z 2118.84 2016-04-10T12:31:33Z 2119.1 2016-04-10T12:31:47Z 2119.51 2016-04-10T12:32:01Z 2119.67 2016-04-10T12:32:17Z 2120.06 2016-04-10T12:32:33Z 2119.71 2016-04-10T12:32:49Z 2119.35 2016-04-10T12:33:04Z 2119.36 2016-04-10T12:33:20Z 2118.01 2016-04-10T12:33:33Z 2116.81 2016-04-10T12:33:48Z 2117.41 2016-04-10T12:34:05Z 2117.12 2016-04-10T12:34:21Z 2117.05 2016-04-10T12:34:38Z 2117.32 2016-04-10T12:34:44Z 2118.97 2016-04-10T12:35:01Z 2120.22 2016-04-10T12:35:16Z 2120.8 2016-04-10T12:35:32Z 2120.96 2016-04-10T12:35:37Z 2121.5 2016-04-10T12:35:52Z 2121.83 2016-04-10T12:35:59Z 2122.24 2016-04-10T12:36:15Z 2122 2016-04-10T12:36:30Z 2121.83 2016-04-10T12:36:45Z 2122.83 2016-04-10T12:36:58Z 2124.25 2016-04-10T12:37:11Z 2124.42 2016-04-10T12:37:13Z 2125.41 2016-04-10T12:37:28Z 2125.99 2016-04-10T12:37:41Z 2126.15 2016-04-10T12:37:45Z 2126.58 2016-04-10T12:38:00Z 2126.85 2016-04-10T12:38:06Z 2127.95 2016-04-10T12:38:20Z 2129.72 2016-04-10T12:38:35Z 2131.88 2016-04-10T12:38:51Z 2134.49 2016-04-10T12:39:07Z 2135.42 2016-04-10T12:39:24Z 2134.5 2016-04-10T12:39:38Z 2133.36 2016-04-10T12:39:54Z 2133.38 2016-04-10T12:40:11Z 2132.96 2016-04-10T12:40:26Z 2132.03 2016-04-10T12:40:42Z 2131.28 2016-04-10T12:40:56Z 2131.12 2016-04-10T12:41:11Z 2131.66 2016-04-10T12:41:25Z 2133.29 2016-04-10T12:41:40Z 2135.74 2016-04-10T12:41:56Z 2138.32 2016-04-10T12:42:11Z 2141.34 2016-04-10T12:42:26Z 2144.01 2016-04-10T12:42:38Z 2144.41 2016-04-10T12:42:40Z 2146.86 2016-04-10T12:42:55Z 2148.35 2016-04-10T12:43:08Z 2148.95 2016-04-10T12:43:18Z 2149.13 2016-04-10T12:43:24Z 2149.13 2016-04-10T12:43:40Z 2149.62 2016-04-10T12:43:54Z 2150.74 2016-04-10T12:44:08Z 2151.23 2016-04-10T12:44:25Z 2150.26 2016-04-10T12:44:39Z 2147.52 2016-04-10T12:44:52Z 2145.86 2016-04-10T12:45:05Z 2146.05 2016-04-10T12:45:22Z 2146.43 2016-04-10T12:45:37Z 2146.79 2016-04-10T12:45:55Z 2147.15 2016-04-10T12:46:17Z 2147.43 2016-04-10T12:46:34Z 2148.12 2016-04-10T12:46:57Z 2148.41 2016-04-10T12:47:15Z 2148.32 2016-04-10T12:47:33Z 2148.21 2016-04-10T12:47:54Z 2148.33 2016-04-10T12:48:14Z 2148.75 2016-04-10T12:48:30Z 2149.5 2016-04-10T12:48:43Z 2151.33 2016-04-10T12:49:00Z 2152.59 2016-04-10T12:49:15Z 2152.6 2016-04-10T12:49:31Z 2151.95 2016-04-10T12:49:46Z 2151.43 2016-04-10T12:50:03Z 2151.4 2016-04-10T12:50:19Z 2151.88 2016-04-10T12:50:36Z 2153.28 2016-04-10T12:50:52Z 2156.76 2016-04-10T12:51:13Z 2160.9 2016-04-10T12:51:29Z 2166.94 2016-04-10T12:51:44Z 2178.82 2016-04-10T12:52:05Z 2183.93 2016-04-10T12:52:23Z 2186.66 2016-04-10T12:52:40Z 2189.65 2016-04-10T12:52:59Z 2191.1 2016-04-10T12:53:18Z 2192.81 2016-04-10T12:53:37Z 2194.28 2016-04-10T12:53:53Z 2195.78 2016-04-10T12:54:08Z 2198.25 2016-04-10T12:54:25Z 2200.81 2016-04-10T12:54:44Z 2203.52 2016-04-10T12:54:59Z 2206.4 2016-04-10T12:55:15Z 2209.19 2016-04-10T12:55:31Z 2212.76 2016-04-10T12:55:48Z 2216.77 2016-04-10T12:56:06Z 2220.49 2016-04-10T12:56:24Z 2224.11 2016-04-10T12:56:43Z 2229.18 2016-04-10T12:57:08Z 2232.03 2016-04-10T12:57:26Z 2233.85 2016-04-10T12:57:44Z 2235.06 2016-04-10T12:58:01Z 2236 2016-04-10T12:58:19Z 2237.02 2016-04-10T12:58:34Z 2238.84 2016-04-10T12:58:48Z 2241.16 2016-04-10T12:59:02Z 2245.56 2016-04-10T12:59:20Z 2250.76 2016-04-10T12:59:39Z 2256.48 2016-04-10T12:59:59Z 2260.04 2016-04-10T13:00:13Z 2266.21 2016-04-10T13:00:30Z 2272.22 2016-04-10T13:00:48Z 2274.98 2016-04-10T13:01:05Z 2276.56 2016-04-10T13:01:23Z 2275.29 2016-04-10T13:01:41Z 2273.66 2016-04-10T13:01:55Z 2271.69 2016-04-10T13:02:12Z 2269.72 2016-04-10T13:02:29Z 2267.4 2016-04-10T13:02:49Z 2265.5 2016-04-10T13:03:11Z 2264.39 2016-04-10T13:03:31Z 2263.92 2016-04-10T13:03:46Z 2265.64 2016-04-10T13:04:08Z 2267.02 2016-04-10T13:04:24Z 2268.58 2016-04-10T13:04:42Z 2269.96 2016-04-10T13:04:58Z 2271.52 2016-04-10T13:05:16Z 2273.42 2016-04-10T13:05:38Z 2275.85 2016-04-10T13:05:55Z 2277.42 2016-04-10T13:06:08Z 2279.17 2016-04-10T13:06:23Z 2280.49 2016-04-10T13:06:36Z 2282.58 2016-04-10T13:06:52Z 2284.72 2016-04-10T13:07:10Z 2286.57 2016-04-10T13:07:26Z 2287.98 2016-04-10T13:07:39Z 2288.71 2016-04-10T13:07:53Z 2289.75 2016-04-10T13:08:10Z 2291.12 2016-04-10T13:08:27Z 2292.09 2016-04-10T13:08:45Z 2292.98 2016-04-10T13:09:05Z 2293.59 2016-04-10T13:09:21Z 2294.14 2016-04-10T13:09:41Z 2293.92 2016-04-10T13:10:02Z 2293.36 2016-04-10T13:10:21Z 2292.78 2016-04-10T13:10:38Z 2292.42 2016-04-10T13:10:56Z 2292.39 2016-04-10T13:11:12Z 2293.12 2016-04-10T13:11:30Z 2293.93 2016-04-10T13:11:44Z 2295.37 2016-04-10T13:12:00Z 2297.48 2016-04-10T13:12:19Z 2300.98 2016-04-10T13:12:39Z 2305.2 2016-04-10T13:12:58Z 2307.34 2016-04-10T13:13:14Z 2308.43 2016-04-10T13:13:31Z 2310.16 2016-04-10T13:13:48Z 2313.01 2016-04-10T13:14:06Z 2315.83 2016-04-10T13:14:22Z 2319.83 2016-04-10T13:14:43Z 2321.89 2016-04-10T13:15:01Z 2323.11 2016-04-10T13:15:18Z 2324.11 2016-04-10T13:15:36Z 2324.92 2016-04-10T13:15:52Z 2326.01 2016-04-10T13:16:11Z 2327.55 2016-04-10T13:16:28Z 2329.43 2016-04-10T13:16:46Z 2330.94 2016-04-10T13:17:03Z 2332.33 2016-04-10T13:17:20Z 2334.45 2016-04-10T13:17:39Z 2336.34 2016-04-10T13:17:56Z 2338.18 2016-04-10T13:18:11Z 2340.44 2016-04-10T13:18:28Z 2342.92 2016-04-10T13:18:50Z 2344.4 2016-04-10T13:19:09Z 2346.2 2016-04-10T13:19:30Z 2347.55 2016-04-10T13:19:45Z 2349.15 2016-04-10T13:20:00Z 2350.99 2016-04-10T13:20:19Z 2353.53 2016-04-10T13:20:44Z 2355.12 2016-04-10T13:21:04Z 2356.42 2016-04-10T13:21:27Z 2358.35 2016-04-10T13:21:50Z 2360.22 2016-04-10T13:22:12Z 2361.71 2016-04-10T13:22:29Z 2363.67 2016-04-10T13:22:49Z 2365.44 2016-04-10T13:23:08Z 2367.16 2016-04-10T13:23:24Z 2369.64 2016-04-10T13:23:41Z 2371.45 2016-04-10T13:23:55Z 2372.98 2016-04-10T13:24:14Z 2374.51 2016-04-10T13:24:32Z 2376.09 2016-04-10T13:24:49Z 2377.95 2016-04-10T13:25:07Z 2379.82 2016-04-10T13:25:22Z 2382.4 2016-04-10T13:25:39Z 2384.94 2016-04-10T13:25:55Z 2388.17 2016-04-10T13:26:14Z 2390.09 2016-04-10T13:26:28Z 2392.44 2016-04-10T13:26:46Z 2394.59 2016-04-10T13:27:03Z 2397.33 2016-04-10T13:27:22Z 2399.17 2016-04-10T13:27:36Z 2400.45 2016-04-10T13:27:50Z 2401.91 2016-04-10T13:28:09Z 2403.53 2016-04-10T13:28:29Z 2404.88 2016-04-10T13:28:46Z 2405.85 2016-04-10T13:29:01Z 2407.56 2016-04-10T13:29:16Z 2409.1 2016-04-10T13:29:31Z 2410.3 2016-04-10T13:29:49Z 2410.72 2016-04-10T13:30:05Z 2411.74 2016-04-10T13:30:22Z 2414.38 2016-04-10T13:30:41Z 2418.18 2016-04-10T13:31:02Z 2420.14 2016-04-10T13:31:20Z 2421.53 2016-04-10T13:31:40Z 2423.27 2016-04-10T13:31:59Z 2425 2016-04-10T13:32:16Z 2427.06 2016-04-10T13:32:36Z 2429.63 2016-04-10T13:32:54Z 2432.47 2016-04-10T13:33:17Z 2434.54 2016-04-10T13:33:37Z 2436.37 2016-04-10T13:34:04Z 2437.31 2016-04-10T13:34:22Z 2438.78 2016-04-10T13:34:43Z 2440.12 2016-04-10T13:35:00Z 2441.11 2016-04-10T13:35:18Z 2442.04 2016-04-10T13:35:36Z 2443.1 2016-04-10T13:35:54Z 2445.11 2016-04-10T13:36:14Z 2447.36 2016-04-10T13:36:35Z 2448.46 2016-04-10T13:36:50Z 2449.71 2016-04-10T13:37:06Z 2450.52 2016-04-10T13:37:23Z 2450.82 2016-04-10T13:37:47Z 2450.95 2016-04-10T13:38:16Z 2451.16 2016-04-10T13:38:46Z 2451.29 2016-04-10T13:39:15Z 2451.2 2016-04-10T13:39:39Z 2451.11 2016-04-10T13:40:00Z 2450.9 2016-04-10T13:40:29Z 2450.58 2016-04-10T13:40:51Z 2450.65 2016-04-10T13:41:05Z 2451.75 2016-04-10T13:41:19Z 2453.55 2016-04-10T13:41:32Z 2455.46 2016-04-10T13:41:46Z 2457.23 2016-04-10T13:42:00Z 2458.8 2016-04-10T13:42:16Z 2459.83 2016-04-10T13:42:33Z 2461.44 2016-04-10T13:42:50Z 2463.07 2016-04-10T13:43:08Z 2464.9 2016-04-10T13:43:26Z 2466.88 2016-04-10T13:43:43Z 2468.67 2016-04-10T13:44:02Z 2470.93 2016-04-10T13:44:26Z 2472.25 2016-04-10T13:44:40Z 2473.98 2016-04-10T13:44:57Z 2476.18 2016-04-10T13:45:15Z 2478.12 2016-04-10T13:45:30Z 2480.08 2016-04-10T13:45:45Z 2481.48 2016-04-10T13:46:02Z 2482.85 2016-04-10T13:46:20Z 2484.37 2016-04-10T13:46:38Z 2486.28 2016-04-10T13:46:56Z 2487.79 2016-04-10T13:47:10Z 2489.75 2016-04-10T13:47:25Z 2492.46 2016-04-10T13:47:43Z 2495.37 2016-04-10T13:47:59Z 2497.68 2016-04-10T13:48:13Z 2499.7 2016-04-10T13:48:26Z 2503.43 2016-04-10T13:48:47Z 2507.04 2016-04-10T13:49:07Z 2510.14 2016-04-10T13:49:25Z 2512.51 2016-04-10T13:49:44Z 2514.12 2016-04-10T13:50:04Z 2515.33 2016-04-10T13:50:22Z 2516.53 2016-04-10T13:50:37Z 2518.55 2016-04-10T13:50:55Z 2522.65 2016-04-10T13:51:16Z 2526.32 2016-04-10T13:51:31Z 2528.33 2016-04-10T13:51:45Z 2530.23 2016-04-10T13:52:04Z 2531.12 2016-04-10T13:52:21Z 2531.87 2016-04-10T13:52:39Z 2532.58 2016-04-10T13:52:53Z 2533.69 2016-04-10T13:53:09Z 2536.59 2016-04-10T13:53:31Z 2540.29 2016-04-10T13:53:52Z 2542.24 2016-04-10T13:54:08Z 2543.98 2016-04-10T13:54:27Z 2544.95 2016-04-10T13:54:42Z 2546.04 2016-04-10T13:54:58Z 2547.98 2016-04-10T13:55:17Z 2549.81 2016-04-10T13:55:37Z 2550.62 2016-04-10T13:55:54Z 2551.27 2016-04-10T13:56:13Z 2552.36 2016-04-10T13:56:38Z 2553.48 2016-04-10T13:56:56Z 2554.9 2016-04-10T13:57:13Z 2556.86 2016-04-10T13:57:30Z 2559.38 2016-04-10T13:57:48Z 2561.29 2016-04-10T13:58:04Z 2563.8 2016-04-10T13:58:22Z 2566.2 2016-04-10T13:58:43Z 2569.31 2016-04-10T13:59:05Z 2572.47 2016-04-10T13:59:27Z 2574.77 2016-04-10T13:59:44Z 2576.83 2016-04-10T14:00:03Z 2578.34 2016-04-10T14:00:19Z 2580.06 2016-04-10T14:00:35Z 2582.92 2016-04-10T14:00:53Z 2585.91 2016-04-10T14:01:07Z 2587.85 2016-04-10T14:01:20Z 2589.13 2016-04-10T14:01:33Z 2591.25 2016-04-10T14:01:52Z 2593.09 2016-04-10T14:02:09Z 2595.77 2016-04-10T14:02:27Z 2598.73 2016-04-10T14:02:46Z 2601.13 2016-04-10T14:03:03Z 2602.67 2016-04-10T14:03:17Z 2603.85 2016-04-10T14:03:33Z 2604.89 2016-04-10T14:03:48Z 2606.02 2016-04-10T14:04:04Z 2606.96 2016-04-10T14:04:18Z 2607.76 2016-04-10T14:04:47Z 2608.02 2016-04-10T14:05:17Z 2608.38 2016-04-10T14:05:48Z 2609.09 2016-04-10T14:06:10Z 2609.94 2016-04-10T14:06:31Z 2610.42 2016-04-10T14:06:38Z 2611.21 2016-04-10T14:06:53Z 2612.17 2016-04-10T14:07:07Z 2612.36 2016-04-10T14:07:10Z 2612.73 2016-04-10T14:07:24Z 2612.38 2016-04-10T14:07:38Z 2612.07 2016-04-10T14:07:53Z 2611.96 2016-04-10T14:08:07Z 2611.81 2016-04-10T14:08:22Z 2612.33 2016-04-10T14:08:41Z 2612.45 2016-04-10T14:08:44Z 2612.41 2016-04-10T14:08:59Z 2611.62 2016-04-10T14:09:14Z 2610.53 2016-04-10T14:09:31Z 2610.48 2016-04-10T14:09:47Z 2610.76 2016-04-10T14:09:55Z 2611.44 2016-04-10T14:10:11Z 2611.63 2016-04-10T14:10:17Z 2612.21 2016-04-10T14:10:34Z 2613.3 2016-04-10T14:10:51Z 2613.77 2016-04-10T14:10:59Z 2614.12 2016-04-10T14:11:13Z 2614.17 2016-04-10T14:11:17Z 2614.17 2016-04-10T14:11:35Z 2614.69 2016-04-10T14:11:51Z 2614.39 2016-04-10T14:12:09Z 2613.49 2016-04-10T14:12:25Z 2613.26 2016-04-10T14:12:41Z 2613.47 2016-04-10T14:12:55Z 2613.6 2016-04-10T14:13:03Z 2614 2016-04-10T14:13:19Z 2614.95 2016-04-10T14:13:35Z 2615.9 2016-04-10T14:13:50Z 2616.72 2016-04-10T14:14:08Z 2616.95 2016-04-10T14:14:24Z 2616.78 2016-04-10T14:14:37Z 2616.33 2016-04-10T14:14:52Z 2615.5 2016-04-10T14:15:08Z 2614.31 2016-04-10T14:15:22Z 2613.12 2016-04-10T14:15:38Z 2612.3 2016-04-10T14:15:53Z 2612.17 2016-04-10T14:16:07Z 2612.29 2016-04-10T14:16:11Z 2612.41 2016-04-10T14:16:14Z 2612.98 2016-04-10T14:16:30Z 2613.36 2016-04-10T14:16:44Z 2614.13 2016-04-10T14:17:00Z 2615.2 2016-04-10T14:17:18Z 2616.24 2016-04-10T14:17:34Z 2617.31 2016-04-10T14:17:50Z 2618.24 2016-04-10T14:18:05Z 2619.39 2016-04-10T14:18:19Z 2620.92 2016-04-10T14:18:33Z 2621.52 2016-04-10T14:18:38Z 2623.46 2016-04-10T14:18:53Z 2623.61 2016-04-10T14:18:54Z 2625.79 2016-04-10T14:19:09Z 2627.55 2016-04-10T14:19:24Z 2628.11 2016-04-10T14:19:40Z 2627.77 2016-04-10T14:19:54Z 2627.67 2016-04-10T14:20:09Z 2628.01 2016-04-10T14:20:23Z 2628.15 2016-04-10T14:20:38Z 2627.91 2016-04-10T14:20:55Z 2627.82 2016-04-10T14:21:12Z 2627.79 2016-04-10T14:21:15Z 2627.14 2016-04-10T14:21:33Z 2626.68 2016-04-10T14:21:46Z 2626.52 2016-04-10T14:22:01Z 2626.2 2016-04-10T14:22:20Z 2625.87 2016-04-10T14:22:46Z 2625.45 2016-04-10T14:22:59Z 2624.79 2016-04-10T14:23:30Z 2624.35 2016-04-10T14:23:51Z 2623.54 2016-04-10T14:24:18Z 2622.05 2016-04-10T14:24:37Z 2620.61 2016-04-10T14:24:52Z 2620.21 2016-04-10T14:25:05Z 2621.12 2016-04-10T14:25:22Z 2622.58 2016-04-10T14:25:38Z 2623.81 2016-04-10T14:25:53Z 2624.57 2016-04-10T14:26:08Z 2624.93 2016-04-10T14:26:23Z 2625.39 2016-04-10T14:26:37Z 2625.83 2016-04-10T14:26:52Z 2626.27 2016-04-10T14:27:10Z 2626.55 2016-04-10T14:27:26Z 2626.17 2016-04-10T14:27:45Z 2625.61 2016-04-10T14:28:00Z 2625.41 2016-04-10T14:28:11Z 2625.4 2016-04-10T14:28:25Z 2625.73 2016-04-10T14:28:39Z 2625.96 2016-04-10T14:28:53Z 2626.7 2016-04-10T14:29:07Z 2628.23 2016-04-10T14:29:21Z 2629.54 2016-04-10T14:29:35Z 2630.91 2016-04-10T14:29:49Z 2632.71 2016-04-10T14:30:04Z 2634.21 2016-04-10T14:30:19Z 2635.43 2016-04-10T14:30:33Z 2636.86 2016-04-10T14:30:47Z 2638.28 2016-04-10T14:31:02Z 2639.62 2016-04-10T14:31:18Z 2640.88 2016-04-10T14:31:33Z 2642.38 2016-04-10T14:31:48Z 2643.83 2016-04-10T14:32:02Z 2645.8 2016-04-10T14:32:18Z 2647.51 2016-04-10T14:32:33Z 2648.83 2016-04-10T14:32:47Z 2650.46 2016-04-10T14:33:02Z 2652.03 2016-04-10T14:33:16Z 2653.79 2016-04-10T14:33:32Z 2656.07 2016-04-10T14:33:48Z 2658.16 2016-04-10T14:34:02Z 2660.16 2016-04-10T14:34:20Z 2662.58 2016-04-10T14:34:38Z 2664.91 2016-04-10T14:34:57Z 2666.5 2016-04-10T14:35:13Z 2667.3 2016-04-10T14:35:28Z 2668.51 2016-04-10T14:35:44Z 2670.14 2016-04-10T14:36:00Z 2671.97 2016-04-10T14:36:18Z 2673.33 2016-04-10T14:36:32Z 2675.85 2016-04-10T14:36:52Z 2678.01 2016-04-10T14:37:09Z 2679.66 2016-04-10T14:37:26Z 2681.75 2016-04-10T14:37:44Z 2683.38 2016-04-10T14:38:01Z 2685.11 2016-04-10T14:38:20Z 2686.71 2016-04-10T14:38:37Z 2688.16 2016-04-10T14:38:53Z 2689.57 2016-04-10T14:39:07Z 2690.94 2016-04-10T14:39:21Z 2692.54 2016-04-10T14:39:35Z 2694.42 2016-04-10T14:39:52Z 2695.96 2016-04-10T14:40:07Z 2697.35 2016-04-10T14:40:23Z 2698.72 2016-04-10T14:40:40Z 2699.94 2016-04-10T14:40:55Z 2701.55 2016-04-10T14:41:14Z 2703.13 2016-04-10T14:41:31Z 2704.56 2016-04-10T14:41:46Z 2706.02 2016-04-10T14:42:01Z 2707.4 2016-04-10T14:42:16Z 2708.69 2016-04-10T14:42:31Z 2710.22 2016-04-10T14:42:47Z 2712.03 2016-04-10T14:43:05Z 2713.52 2016-04-10T14:43:21Z 2714.89 2016-04-10T14:43:36Z 2716.36 2016-04-10T14:43:50Z 2718.2 2016-04-10T14:44:07Z 2719.68 2016-04-10T14:44:21Z 2721.29 2016-04-10T14:44:36Z 2722.92 2016-04-10T14:44:53Z 2724.55 2016-04-10T14:45:10Z 2726.08 2016-04-10T14:45:23Z 2727.84 2016-04-10T14:45:39Z 2729.39 2016-04-10T14:45:57Z 2730.45 2016-04-10T14:46:14Z 2731.87 2016-04-10T14:46:31Z 2733.66 2016-04-10T14:46:47Z 2735.79 2016-04-10T14:47:05Z 2737.93 2016-04-10T14:47:22Z 2739.9 2016-04-10T14:47:39Z 2741.75 2016-04-10T14:47:55Z 2743.5 2016-04-10T14:48:08Z 2745.25 2016-04-10T14:48:23Z 2746.71 2016-04-10T14:48:39Z 2748.58 2016-04-10T14:48:56Z 2750.22 2016-04-10T14:49:11Z 2751.73 2016-04-10T14:49:52Z 2753 2016-04-10T14:50:08Z 2753.38 2016-04-10T14:50:13Z 2754.33 2016-04-10T14:50:32Z 2755.12 2016-04-10T14:50:48Z 2756.12 2016-04-10T14:51:03Z 2757.31 2016-04-10T14:51:18Z 2758.56 2016-04-10T14:51:33Z 2759.69 2016-04-10T14:51:47Z 2761.23 2016-04-10T14:52:03Z 2762.61 2016-04-10T14:52:20Z 2763.31 2016-04-10T14:52:45Z 2763.51 2016-04-10T14:52:58Z 2763.83 2016-04-10T14:53:11Z 2764.2 2016-04-10T14:53:25Z 2764.42 2016-04-10T14:53:41Z 2764.57 2016-04-10T14:54:00Z 2764.64 2016-04-10T14:54:19Z 2764.73 2016-04-10T14:54:41Z 2764.82 2016-04-10T14:54:58Z 2763.93 2016-04-11T04:44:05Z 2763.82 2016-04-11T04:44:26Z 2763.66 2016-04-11T04:44:51Z 2763.63 2016-04-11T04:44:53Z 2763.28 2016-04-11T04:45:14Z 2763.15 2016-04-11T04:45:42Z 2763.07 2016-04-11T04:46:05Z 2763.17 2016-04-11T04:46:26Z 2763.33 2016-04-11T04:46:47Z 2763.33 2016-04-11T04:46:48Z 2763.36 2016-04-11T04:46:55Z 2763.2 2016-04-11T04:47:16Z 2763.04 2016-04-11T04:47:36Z 2763 2016-04-11T04:47:56Z 2762.98 2016-04-11T04:48:17Z 2762.98 2016-04-11T04:48:33Z 2762.97 2016-04-11T04:48:52Z 2763.02 2016-04-11T04:49:12Z 2763.27 2016-04-11T04:49:34Z 2763.49 2016-04-11T04:49:54Z 2763.72 2016-04-11T04:50:14Z 2763.97 2016-04-11T04:50:36Z 2764.17 2016-04-11T04:50:54Z 2764.36 2016-04-11T04:51:10Z 2764.59 2016-04-11T04:51:31Z 2764.81 2016-04-11T04:51:50Z 2765.05 2016-04-11T04:52:11Z 2765.24 2016-04-11T04:52:28Z 2765.48 2016-04-11T04:52:49Z 2765.71 2016-04-11T04:53:09Z 2765.94 2016-04-11T04:53:30Z 2766.24 2016-04-11T04:53:56Z 2766.49 2016-04-11T04:54:18Z 2766.71 2016-04-11T04:54:38Z 2766.99 2016-04-11T04:55:02Z 2767.24 2016-04-11T04:55:24Z 2767.52 2016-04-11T04:55:49Z 2767.77 2016-04-11T04:56:11Z 2768.03 2016-04-11T04:56:34Z 2768.31 2016-04-11T04:56:59Z 2768.59 2016-04-11T04:57:23Z 2768.85 2016-04-11T04:57:46Z 2769.1 2016-04-11T04:58:08Z 2769.32 2016-04-11T04:58:28Z 2769.61 2016-04-11T04:58:53Z 2769.9 2016-04-11T04:59:19Z 2770.23 2016-04-11T04:59:48Z 2770.41 2016-04-11T05:00:04Z 2770.7 2016-04-11T05:00:29Z 2770.99 2016-04-11T05:00:55Z 2771.21 2016-04-11T05:01:14Z 2771.46 2016-04-11T05:01:36Z 2771.73 2016-04-11T05:02:00Z 2772.01 2016-04-11T05:02:25Z 2772.26 2016-04-11T05:02:47Z 2772.56 2016-04-11T05:03:13Z 2772.86 2016-04-11T05:03:40Z 2773.11 2016-04-11T05:04:02Z 2781.25 2016-04-11T05:04:26Z 2789.89 2016-04-11T05:04:51Z 2795.37 2016-04-11T05:05:11Z 2807.36 2016-04-11T05:05:46Z 2815.75 2016-04-11T05:06:18Z 2824.75 2016-04-11T05:06:39Z 2836.86 2016-04-11T05:07:04Z 2844.17 2016-04-11T05:07:25Z 2853.03 2016-04-11T05:07:52Z 2862.41 2016-04-11T05:08:17Z 2869.87 2016-04-11T05:08:44Z 2873.98 2016-04-11T05:09:06Z 2878.22 2016-04-11T05:09:29Z 2881.69 2016-04-11T05:09:54Z 2884.89 2016-04-11T05:10:21Z 2887.01 2016-04-11T05:10:45Z 2888.7 2016-04-11T05:11:10Z 2891.52 2016-04-11T05:11:34Z 2894.99 2016-04-11T05:12:00Z 2898.54 2016-04-11T05:12:22Z 2902.15 2016-04-11T05:12:42Z 2907.47 2016-04-11T05:13:07Z 2912.41 2016-04-11T05:13:30Z 2917.17 2016-04-11T05:13:53Z 2920.16 2016-04-11T05:14:16Z 2922.15 2016-04-11T05:14:40Z 2923.71 2016-04-11T05:15:03Z 2925.29 2016-04-11T05:15:30Z 2927.35 2016-04-11T05:15:55Z 2929.8 2016-04-11T05:16:17Z 2932.26 2016-04-11T05:16:38Z 2934.38 2016-04-11T05:16:58Z 2936.51 2016-04-11T05:17:22Z 2938.4 2016-04-11T05:17:47Z 2940.44 2016-04-11T05:18:11Z 2943.36 2016-04-11T05:18:33Z 2946.55 2016-04-11T05:18:58Z 2948.99 2016-04-11T05:19:21Z 2951.8 2016-04-11T05:19:43Z 2955.34 2016-04-11T05:20:11Z 2958.11 2016-04-11T05:20:34Z 2961.51 2016-04-11T05:21:00Z 2965.07 2016-04-11T05:21:25Z 2968.64 2016-04-11T05:21:50Z 2971.51 2016-04-11T05:22:12Z 2973.59 2016-04-11T05:22:36Z 2975.44 2016-04-11T05:23:02Z 2977.91 2016-04-11T05:23:28Z 2980.4 2016-04-11T05:23:52Z 2982.33 2016-04-11T05:24:12Z 2984.37 2016-04-11T05:24:32Z 2986.88 2016-04-11T05:24:53Z 2989.42 2016-04-11T05:25:15Z 2991.88 2016-04-11T05:25:38Z 2994.57 2016-04-11T05:26:02Z 2997.8 2016-04-11T05:26:26Z 3001.01 2016-04-11T05:26:47Z 3004.14 2016-04-11T05:27:09Z 3006.86 2016-04-11T05:27:31Z 3009.25 2016-04-11T05:27:53Z 3012.64 2016-04-11T05:28:15Z 3017.37 2016-04-11T05:28:38Z 3022.6 2016-04-11T05:29:02Z 3027.05 2016-04-11T05:29:23Z 3032.99 2016-04-11T05:29:49Z 3038.72 2016-04-11T05:30:12Z 3044.68 2016-04-11T05:30:38Z 3050.77 2016-04-11T05:31:02Z 3054.71 2016-04-11T05:31:26Z 3057.2 2016-04-11T05:31:53Z 3058.43 2016-04-11T05:32:17Z 3059.54 2016-04-11T05:32:38Z 3060.44 2016-04-11T05:33:05Z 3060.89 2016-04-11T05:33:29Z 3061.08 2016-04-11T05:33:53Z 3061.38 2016-04-11T05:34:20Z 3061.66 2016-04-11T05:34:48Z 3061.01 2016-04-11T05:35:13Z 3060.23 2016-04-11T05:35:34Z 3059.33 2016-04-11T05:35:58Z 3058.55 2016-04-11T05:36:19Z 3057.69 2016-04-11T05:36:42Z 3057.05 2016-04-11T05:36:59Z 3056.75 2016-04-11T05:37:07Z 3056.61 2016-04-11T05:37:11Z 3056.49 2016-04-11T05:37:14Z 3055.93 2016-04-11T05:37:29Z 3054.7 2016-04-11T05:38:02Z 3053.77 2016-04-11T05:38:27Z 3052.53 2016-04-11T05:39:00Z 3051.71 2016-04-11T05:39:22Z 3051.49 2016-04-11T05:39:26Z 3048.3 2016-04-11T05:39:40Z 3044.08 2016-04-11T05:39:48Z 3043.34 2016-04-11T05:39:49Z 3037.27 2016-04-11T05:39:56Z 3027.83 2016-04-11T05:40:07Z 3025.57 2016-04-11T05:40:10Z 3020.11 2016-04-11T05:40:18Z 3013.66 2016-04-11T05:40:28Z 3008.56 2016-04-11T05:40:42Z 3005.98 2016-04-11T05:40:51Z 2998.09 2016-04-11T05:40:59Z 2986.66 2016-04-11T05:41:05Z 2976.46 2016-04-11T05:41:10Z 2969.44 2016-04-11T05:41:14Z 2966.39 2016-04-11T05:41:16Z 2956.69 2016-04-11T05:41:24Z 2947.19 2016-04-11T05:41:37Z 2940.77 2016-04-11T05:41:48Z 2938.84 2016-04-11T05:41:51Z 2935.3 2016-04-11T05:41:56Z 2926.71 2016-04-11T05:42:05Z 2917.79 2016-04-11T05:42:12Z 2911.98 2016-04-11T05:42:17Z 2904.15 2016-04-11T05:42:27Z 2899.7 2016-04-11T05:42:35Z 2898 2016-04-11T05:42:39Z 2895.71 2016-04-11T05:42:47Z 2894.16 2016-04-11T05:42:53Z 2892.12 2016-04-11T05:42:58Z 2890.43 2016-04-11T05:43:01Z 2887.27 2016-04-11T05:43:06Z 2882.28 2016-04-11T05:43:14Z 2878.64 2016-04-11T05:43:19Z 2874.53 2016-04-11T05:43:24Z 2870.64 2016-04-11T05:43:29Z 2863.37 2016-04-11T05:43:41Z 2856.4 2016-04-11T05:43:52Z 2845.57 2016-04-11T05:44:04Z 2831.2 2016-04-11T05:44:26Z 2822.16 2016-04-11T05:44:47Z 2818.06 2016-04-11T05:44:52Z 2814.63 2016-04-11T05:44:55Z 2810.06 2016-04-11T05:44:59Z 2801.57 2016-04-11T05:45:14Z 2798.58 2016-04-11T05:45:30Z 2798.35 2016-04-11T05:45:32Z 2796.55 2016-04-11T05:45:42Z 2795.37 2016-04-11T05:45:45Z 2793.92 2016-04-11T05:45:48Z 2791.37 2016-04-11T05:45:53Z 2787.33 2016-04-11T05:46:02Z 2783.17 2016-04-11T05:46:11Z 2781.91 2016-04-11T05:46:14Z 2778.89 2016-04-11T05:46:28Z 2778.16 2016-04-11T05:46:33Z 2775.04 2016-04-11T05:46:45Z 2774.25 2016-04-11T05:46:47Z 2769.7 2016-04-11T05:46:55Z 2762.1 2016-04-11T05:47:06Z 2756.18 2016-04-11T05:47:20Z 2752.12 2016-04-11T05:47:36Z 2750.91 2016-04-11T05:47:43Z 2748.07 2016-04-11T05:47:54Z 2744.25 2016-04-11T05:48:04Z 2740.71 2016-04-11T05:48:17Z 2735.07 2016-04-11T05:48:35Z 2731.52 2016-04-11T05:48:43Z 2728.31 2016-04-11T05:48:50Z 2721.69 2016-04-11T05:49:04Z 2717.38 2016-04-11T05:49:13Z 2713.75 2016-04-11T05:49:20Z 2710.18 2016-04-11T05:49:27Z 2706.62 2016-04-11T05:49:40Z 2703.49 2016-04-11T05:49:56Z 2702.62 2016-04-11T05:50:13Z 2702.21 2016-04-11T05:50:30Z 2701.45 2016-04-11T05:50:39Z 2699.35 2016-04-11T05:50:50Z 2696.79 2016-04-11T05:51:00Z 2694.99 2016-04-11T05:51:05Z 2691.54 2016-04-11T05:51:11Z 2688.8 2016-04-11T05:51:15Z 2685.92 2016-04-11T05:51:19Z 2677.59 2016-04-11T05:51:31Z 2671.87 2016-04-11T05:51:47Z 2667.95 2016-04-11T05:52:03Z 2664.71 2016-04-11T05:52:18Z 2661.22 2016-04-11T05:52:29Z 2654.91 2016-04-11T05:52:46Z 2648.62 2016-04-11T05:53:02Z 2645.1 2016-04-11T05:53:14Z 2643.26 2016-04-11T05:53:23Z 2638.77 2016-04-11T05:53:36Z 2633.85 2016-04-11T05:53:51Z 2631.39 2016-04-11T05:54:03Z 2629.18 2016-04-11T05:54:24Z 2627.62 2016-04-11T05:54:43Z 2626.46 2016-04-11T05:54:59Z 2625.97 2016-04-11T05:55:22Z 2625.91 2016-04-11T05:55:43Z 2626.55 2016-04-11T05:56:01Z 2627.8 2016-04-11T05:56:18Z 2629.56 2016-04-11T05:56:38Z 2630.39 2016-04-11T05:56:59Z 2631.04 2016-04-11T05:57:13Z 2631.45 2016-04-11T05:57:19Z 2633.63 2016-04-11T05:57:40Z 2634.74 2016-04-11T05:57:58Z 2634.83 2016-04-11T05:58:15Z 2634.89 2016-04-11T05:58:33Z 2634.65 2016-04-11T05:58:53Z 2629.73 2016-04-11T05:59:12Z 2624.62 2016-04-11T05:59:30Z 2620.98 2016-04-11T05:59:49Z 2618.81 2016-04-11T06:00:13Z 2618.06 2016-04-11T06:00:39Z 2618.2 2016-04-11T06:01:03Z 2618.75 2016-04-11T06:01:18Z 2619.35 2016-04-11T06:01:36Z 2619.65 2016-04-11T06:01:54Z 2619.98 2016-04-11T06:02:20Z 2620.24 2016-04-11T06:02:47Z 2620.1 2016-04-11T06:03:14Z 2619.9 2016-04-11T06:03:41Z 2619.7 2016-04-11T06:04:04Z 2619.33 2016-04-11T06:04:25Z 2618.91 2016-04-11T06:04:48Z 2618.19 2016-04-11T06:05:19Z 2617.39 2016-04-11T06:05:40Z 2619.47 2016-04-11T06:06:01Z 2621.25 2016-04-11T06:06:19Z 2623.52 2016-04-11T06:06:42Z 2625.8 2016-04-11T06:07:05Z 2628.04 2016-04-11T06:07:25Z 2632.23 2016-04-11T06:07:49Z 2634.11 2016-04-11T06:08:14Z 2636.79 2016-04-11T06:08:36Z 2640.95 2016-04-11T06:09:00Z 2644.75 2016-04-11T06:09:21Z 2648.88 2016-04-11T06:09:44Z 2652.49 2016-04-11T06:10:03Z 2656.86 2016-04-11T06:10:27Z 2659.79 2016-04-11T06:10:47Z 2661.88 2016-04-11T06:11:09Z 2662.9 2016-04-11T06:11:30Z 2662.92 2016-04-11T06:11:50Z 2663.93 2016-04-11T06:12:15Z 2664.94 2016-04-11T06:12:37Z 2665.37 2016-04-11T06:12:59Z 2666.34 2016-04-11T06:13:23Z 2668.6 2016-04-11T06:13:44Z 2672.02 2016-04-11T06:14:07Z 2675.55 2016-04-11T06:14:33Z 2677.38 2016-04-11T06:14:58Z 2679 2016-04-11T06:15:34Z 2680.74 2016-04-11T06:15:55Z 2681.96 2016-04-11T06:16:18Z 2682.71 2016-04-11T06:16:45Z 2683.39 2016-04-11T06:17:11Z 2683.72 2016-04-11T06:17:33Z 2683.85 2016-04-11T06:17:56Z 2684.67 2016-04-11T06:18:20Z 2685.36 2016-04-11T06:18:41Z 2686.12 2016-04-11T06:19:10Z 2687.76 2016-04-11T06:19:35Z 2688.48 2016-04-11T06:20:02Z 2688.8 2016-04-11T06:20:26Z 2689.93 2016-04-11T06:20:54Z 2690.69 2016-04-11T06:21:23Z 2692.21 2016-04-11T06:21:42Z 2694.68 2016-04-11T06:22:03Z 2697.53 2016-04-11T06:22:24Z 2700.32 2016-04-11T06:22:46Z 2704.13 2016-04-11T06:23:09Z 2706.71 2016-04-11T06:23:33Z 2707.92 2016-04-11T06:23:50Z 2709.6 2016-04-11T06:24:10Z 2712.12 2016-04-11T06:24:29Z 2713.32 2016-04-11T06:24:48Z 2714.95 2016-04-11T06:25:18Z 2717.73 2016-04-11T06:25:41Z 2719.73 2016-04-11T06:25:59Z 2721.7 2016-04-11T06:26:21Z 2724.32 2016-04-11T06:26:43Z 2726.89 2016-04-11T06:27:12Z 2728.09 2016-04-11T06:27:31Z 2729.49 2016-04-11T06:27:51Z 2731.46 2016-04-11T06:28:14Z 2733.37 2016-04-11T06:28:35Z 2735.46 2016-04-11T06:28:53Z 2737.42 2016-04-11T06:29:13Z 2739.23 2016-04-11T06:29:30Z 2741.13 2016-04-11T06:29:49Z 2743.43 2016-04-11T06:30:13Z 2744.45 2016-04-11T06:30:30Z 2747.39 2016-04-11T06:30:53Z 2751.46 2016-04-11T06:31:15Z 2753.91 2016-04-11T06:31:35Z 2757.5 2016-04-11T06:31:54Z 2761.22 2016-04-11T06:32:16Z 2763.06 2016-04-11T06:32:38Z 2764.65 2016-04-11T06:33:00Z 2767.44 2016-04-11T06:33:20Z 2769.78 2016-04-11T06:33:41Z 2771.6 2016-04-11T06:33:59Z 2773.26 2016-04-11T06:34:15Z 2774.79 2016-04-11T06:34:34Z 2777.16 2016-04-11T06:34:52Z 2780.26 2016-04-11T06:35:13Z 2783.49 2016-04-11T06:35:32Z 2786.22 2016-04-11T06:35:51Z 2788.18 2016-04-11T06:36:04Z 2791.46 2016-04-11T06:36:24Z 2793.32 2016-04-11T06:36:41Z 2795.08 2016-04-11T06:36:57Z 2795.96 2016-04-11T06:37:12Z 2797.2 2016-04-11T06:37:29Z 2799.42 2016-04-11T06:37:47Z 2801.21 2016-04-11T06:38:04Z 2803.72 2016-04-11T06:38:24Z 2805.54 2016-04-11T06:38:41Z 2807.44 2016-04-11T06:39:02Z 2808.82 2016-04-11T06:39:24Z 2810.43 2016-04-11T06:39:43Z 2813.78 2016-04-11T06:40:04Z 2817.99 2016-04-11T06:40:28Z 2822.47 2016-04-11T06:40:49Z 2825.97 2016-04-11T06:41:11Z 2829.6 2016-04-11T06:41:32Z 2831.35 2016-04-11T06:41:51Z 2832.18 2016-04-11T06:42:17Z 2835.32 2016-04-11T06:42:37Z 2839.67 2016-04-11T06:42:55Z 2841.31 2016-04-11T06:43:20Z 2839.6 2016-04-11T06:43:43Z 2837.23 2016-04-11T06:44:03Z 2835.55 2016-04-11T06:44:24Z 2835.68 2016-04-11T06:44:44Z 2837.47 2016-04-11T06:45:05Z 2841.63 2016-04-11T06:45:26Z 2843.95 2016-04-11T06:45:45Z 2846.01 2016-04-11T06:46:02Z 2848.03 2016-04-11T06:46:18Z 2850.89 2016-04-11T06:46:35Z 2854.92 2016-04-11T06:46:57Z 2857.92 2016-04-11T06:47:19Z 2860.68 2016-04-11T06:47:42Z 2863.54 2016-04-11T06:48:01Z 2866.67 2016-04-11T06:48:23Z 2870.23 2016-04-11T06:48:45Z 2873.68 2016-04-11T06:49:07Z 2876.08 2016-04-11T06:49:23Z 2877.67 2016-04-11T06:49:39Z 2879.66 2016-04-11T06:49:59Z 2880.64 2016-04-11T06:50:15Z 2881.71 2016-04-11T06:50:31Z 2883.81 2016-04-11T06:50:52Z 2885.67 2016-04-11T06:51:11Z 2887.9 2016-04-11T06:51:29Z 2891.3 2016-04-11T06:51:52Z 2894.25 2016-04-11T06:52:17Z 2895.88 2016-04-11T06:52:38Z 2898.68 2016-04-11T06:53:01Z 2901.41 2016-04-11T06:53:21Z 2903.48 2016-04-11T06:53:41Z 2904.62 2016-04-11T06:54:00Z 2905.08 2016-04-11T06:54:19Z 2905.57 2016-04-11T06:54:41Z 2906.15 2016-04-11T06:55:07Z 2908.64 2016-04-11T06:55:25Z 2913.6 2016-04-11T06:55:43Z 2917.03 2016-04-11T06:55:59Z 2919.45 2016-04-11T06:56:17Z 2921.4 2016-04-11T06:56:36Z 2922.77 2016-04-11T06:56:56Z 2924.37 2016-04-11T06:57:16Z 2925.46 2016-04-11T06:57:38Z 2927.9 2016-04-11T06:57:59Z 2931.29 2016-04-11T06:58:20Z 2934.78 2016-04-11T06:58:40Z 2937.37 2016-04-11T06:58:58Z 2938.73 2016-04-11T06:59:17Z 2939.23 2016-04-11T06:59:33Z 2939.48 2016-04-11T06:59:48Z 2939.77 2016-04-11T07:00:07Z 2940.83 2016-04-11T07:00:30Z 2943.14 2016-04-11T07:00:47Z 2945.94 2016-04-11T07:01:05Z 2948.99 2016-04-11T07:01:25Z 2951.33 2016-04-11T07:01:42Z 2953.37 2016-04-11T07:02:01Z 2954.7 2016-04-11T07:02:15Z 2956.95 2016-04-11T07:02:36Z 2959.57 2016-04-11T07:02:53Z 2962.03 2016-04-11T07:03:09Z 2964.39 2016-04-11T07:03:25Z 2967.47 2016-04-11T07:03:43Z 2970.99 2016-04-11T07:04:02Z 2974.39 2016-04-11T07:04:21Z 2977.94 2016-04-11T07:04:42Z 2980.4 2016-04-11T07:05:03Z 2983.53 2016-04-11T07:05:26Z 2984.86 2016-04-11T07:05:53Z 2985.86 2016-04-11T07:06:16Z 2987.52 2016-04-11T07:06:39Z 2990.96 2016-04-11T07:07:00Z 2993.49 2016-04-11T07:07:22Z 2994.61 2016-04-11T07:07:43Z 2996.26 2016-04-11T07:08:04Z 2998.42 2016-04-11T07:08:27Z 2999.12 2016-04-11T07:08:48Z 3000.05 2016-04-11T07:09:10Z 3001.75 2016-04-11T07:09:31Z 3003.78 2016-04-11T07:09:52Z 3005.36 2016-04-11T07:10:12Z 3006.39 2016-04-11T07:10:33Z 3007.57 2016-04-11T07:10:56Z 3009.06 2016-04-11T07:11:17Z 3010.74 2016-04-11T07:11:39Z 3012.1 2016-04-11T07:12:01Z 3013.26 2016-04-11T07:12:22Z 3015.28 2016-04-11T07:12:42Z 3017.68 2016-04-11T07:13:05Z 3020.05 2016-04-11T07:13:26Z 3022.08 2016-04-11T07:13:49Z 3024.38 2016-04-11T07:14:10Z 3026.65 2016-04-11T07:14:29Z 3028.43 2016-04-11T07:14:49Z 3030.51 2016-04-11T07:15:06Z 3032.35 2016-04-11T07:15:21Z 3034.37 2016-04-11T07:15:39Z 3036.04 2016-04-11T07:15:57Z 3038.3 2016-04-11T07:16:16Z 3040.65 2016-04-11T07:16:35Z 3044.06 2016-04-11T07:16:57Z 3047.18 2016-04-11T07:17:20Z 3049.76 2016-04-11T07:17:41Z 3051.97 2016-04-11T07:18:00Z 3053.92 2016-04-11T07:18:21Z 3055.45 2016-04-11T07:18:38Z 3056.84 2016-04-11T07:18:55Z 3058.28 2016-04-11T07:19:15Z 3060 2016-04-11T07:19:33Z 3061.71 2016-04-11T07:19:51Z 3063.55 2016-04-11T07:20:09Z 3065.49 2016-04-11T07:20:27Z 3067.63 2016-04-11T07:20:45Z 3069.81 2016-04-11T07:21:05Z 3071.7 2016-04-11T07:21:24Z 3073.1 2016-04-11T07:21:42Z 3074.66 2016-04-11T07:22:02Z 3075.83 2016-04-11T07:22:20Z 3077.53 2016-04-11T07:22:39Z 3079.02 2016-04-11T07:22:57Z 3081.53 2016-04-11T07:23:17Z 3084.29 2016-04-11T07:23:36Z 3087.09 2016-04-11T07:23:58Z 3089.87 2016-04-11T07:24:17Z 3092.02 2016-04-11T07:24:32Z 3094.19 2016-04-11T07:24:50Z 3096.18 2016-04-11T07:25:11Z 3097.05 2016-04-11T07:25:28Z 3097.69 2016-04-11T07:25:47Z 3098.68 2016-04-11T07:26:05Z 3099.82 2016-04-11T07:26:20Z 3100.09 2016-04-11T07:26:24Z 3100.92 2016-04-11T07:26:46Z 3100.96 2016-04-11T07:27:13Z 3101.12 2016-04-11T07:27:41Z 3101.05 2016-04-11T07:27:51Z 3100.4 2016-04-11T07:28:11Z 3099.56 2016-04-11T07:28:37Z 3098.87 2016-04-11T07:28:58Z 3097.93 2016-04-11T07:29:27Z 3097.28 2016-04-11T07:29:47Z 3096.5 2016-04-11T07:30:11Z 3095.58 2016-04-11T07:30:39Z 3094.74 2016-04-11T07:31:05Z 3093.92 2016-04-11T07:31:30Z 3093.27 2016-04-11T07:31:50Z 3092.69 2016-04-11T07:32:08Z 3092.07 2016-04-11T07:32:27Z 3091.38 2016-04-11T07:32:48Z 3090.13 2016-04-11T07:33:05Z 3088.85 2016-04-11T07:33:23Z 3090.06 2016-04-11T07:33:42Z 3092.08 2016-04-11T07:34:03Z 3094.29 2016-04-11T07:34:26Z 3096.21 2016-04-11T07:34:46Z 3098.33 2016-04-11T07:35:08Z 3101.19 2016-04-11T07:35:30Z 3103.68 2016-04-11T07:35:48Z 3105.8 2016-04-11T07:36:07Z 3107.42 2016-04-11T07:36:21Z 3109.15 2016-04-11T07:36:38Z 3110.36 2016-04-11T07:36:54Z 3112.12 2016-04-11T07:37:11Z 3113.94 2016-04-11T07:37:29Z 3115.32 2016-04-11T07:37:47Z 3116.54 2016-04-11T07:38:07Z 3118.61 2016-04-11T07:38:27Z 3120.63 2016-04-11T07:38:46Z 3123.15 2016-04-11T07:39:13Z 3125.69 2016-04-11T07:39:36Z 3128.53 2016-04-11T07:40:00Z 3131.03 2016-04-11T07:40:25Z 3132.5 2016-04-11T07:40:52Z 3133.65 2016-04-11T07:41:14Z 3134.24 2016-04-11T07:41:31Z 3134.72 2016-04-11T07:41:55Z 3135.03 2016-04-11T07:42:13Z 3135.53 2016-04-11T07:42:29Z 3136.13 2016-04-11T07:42:44Z 3136.55 2016-04-11T07:43:00Z 3135.11 2016-04-11T07:43:19Z 3133.55 2016-04-11T07:43:35Z 3132.88 2016-04-11T07:43:50Z 3132.67 2016-04-11T07:44:07Z 3132.65 2016-04-11T07:44:22Z 3132.35 2016-04-11T07:44:38Z 3131.6 2016-04-11T07:44:56Z 3130.54 2016-04-11T07:45:14Z 3129.61 2016-04-11T07:45:30Z 3128.94 2016-04-11T07:45:49Z 3128.47 2016-04-11T07:46:22Z 3127.91 2016-04-11T07:46:43Z 3127.36 2016-04-11T07:47:00Z 3127.8 2016-04-11T07:47:15Z 3128.51 2016-04-11T07:47:31Z 3128.9 2016-04-11T07:47:42Z 3129.03 2016-04-11T07:48:02Z 3129.03 2016-04-11T07:48:18Z 3129.55 2016-04-11T07:48:37Z 3130.08 2016-04-11T07:48:52Z 3130.19 2016-04-11T07:49:11Z 3130.03 2016-04-11T07:49:28Z 3130.04 2016-04-11T07:49:47Z 3130.47 2016-04-11T07:50:09Z 3131.62 2016-04-11T07:50:26Z 3133.87 2016-04-11T07:50:44Z 3135.87 2016-04-11T07:51:02Z 3137.81 2016-04-11T07:51:20Z 3139.36 2016-04-11T07:51:37Z 3140.51 2016-04-11T07:51:55Z 3141.58 2016-04-11T07:52:17Z 3142.46 2016-04-11T07:52:36Z 3143.6 2016-04-11T07:52:55Z 3144.85 2016-04-11T07:53:13Z 3145.81 2016-04-11T07:53:30Z 3146.86 2016-04-11T07:53:49Z 3148.48 2016-04-11T07:54:10Z 3149.85 2016-04-11T07:54:26Z 3150.57 2016-04-11T07:54:36Z 3151.5 2016-04-11T07:54:53Z 3152.48 2016-04-11T07:55:13Z 3153.11 2016-04-11T07:55:32Z 3153.55 2016-04-11T07:55:48Z 3155.15 2016-04-11T07:56:09Z 3158.25 2016-04-11T07:56:28Z 3161.09 2016-04-11T07:56:48Z 3162.66 2016-04-11T07:57:04Z 3164.04 2016-04-11T07:57:23Z 3165.06 2016-04-11T07:57:41Z 3166.32 2016-04-11T07:58:00Z 3167.68 2016-04-11T07:58:18Z 3168.98 2016-04-11T07:58:35Z 3169.57 2016-04-11T07:58:55Z 3169.76 2016-04-11T07:59:15Z 3169.82 2016-04-11T07:59:35Z 3169.9 2016-04-11T07:59:54Z 3170.36 2016-04-11T08:00:13Z 3171.19 2016-04-11T08:00:31Z 3172.38 2016-04-11T08:00:52Z 3173.25 2016-04-11T08:01:09Z 3174.75 2016-04-11T08:01:29Z 3176.58 2016-04-11T08:01:50Z 3177.91 2016-04-11T08:02:09Z 3179.08 2016-04-11T08:02:26Z 3180.55 2016-04-11T08:02:44Z 3182.64 2016-04-11T08:03:05Z 3182.66 2016-04-11T08:03:38Z 3181.46 2016-04-11T08:04:08Z 3181.49 2016-04-11T08:04:26Z 3182.99 2016-04-11T08:04:44Z 3185.01 2016-04-11T08:05:03Z 3186.6 2016-04-11T08:05:22Z 3188.34 2016-04-11T08:05:42Z 3190.14 2016-04-11T08:06:04Z 3191.58 2016-04-11T08:06:27Z 3192.55 2016-04-11T08:06:49Z 3193.05 2016-04-11T08:07:08Z 3194.31 2016-04-11T08:07:30Z 3195.42 2016-04-11T08:07:48Z 3196.89 2016-04-11T08:08:08Z 3199.24 2016-04-11T08:08:24Z 3201.97 2016-04-11T08:08:47Z 3202.86 2016-04-11T08:09:09Z 3202.91 2016-04-11T08:09:31Z 3202.93 2016-04-11T08:09:50Z 3203.14 2016-04-11T08:10:07Z 3203.63 2016-04-11T08:10:27Z 3204.92 2016-04-11T08:10:47Z 3207.16 2016-04-11T08:11:12Z 3208.81 2016-04-11T08:11:32Z 3209.57 2016-04-11T08:11:52Z 3209.87 2016-04-11T08:12:11Z 3210.82 2016-04-11T08:12:31Z 3212.03 2016-04-11T08:12:50Z 3212.29 2016-04-11T08:13:09Z 3211.88 2016-04-11T08:13:30Z 3211.85 2016-04-11T08:13:52Z 3212.44 2016-04-11T08:14:14Z 3212.82 2016-04-11T08:14:41Z 3213.61 2016-04-11T08:15:06Z 3216.42 2016-04-11T08:15:35Z 3219.16 2016-04-11T08:16:11Z 3219.66 2016-04-11T08:16:40Z 3219.63 2016-04-11T08:17:05Z 3219.52 2016-04-11T08:17:34Z 3220.34 2016-04-11T08:18:06Z 3220.93 2016-04-11T08:18:43Z 3220.69 2016-04-11T08:19:15Z 3220.29 2016-04-11T08:19:34Z 3220.32 2016-04-11T08:19:48Z 3220.91 2016-04-11T08:20:06Z 3220.97 2016-04-11T08:20:11Z 3220.4 2016-04-11T08:20:26Z 3219.23 2016-04-11T08:20:42Z 3218.18 2016-04-11T08:21:00Z 3217.95 2016-04-11T08:21:20Z 3219.4 2016-04-11T08:21:40Z 3221.87 2016-04-11T08:22:03Z 3224.87 2016-04-11T08:22:27Z 3227.56 2016-04-11T08:22:48Z 3230.05 2016-04-11T08:23:07Z 3232.41 2016-04-11T08:23:26Z 3234.79 2016-04-11T08:23:49Z 3235.96 2016-04-11T08:24:08Z 3236.35 2016-04-11T08:24:28Z 3237.11 2016-04-11T08:24:49Z 3238.43 2016-04-11T08:25:09Z 3240.84 2016-04-11T08:25:31Z 3243.46 2016-04-11T08:25:51Z 3245.17 2016-04-11T08:26:13Z 3246.03 2016-04-11T08:26:33Z 3246.79 2016-04-11T08:26:52Z 3247.38 2016-04-11T08:27:10Z 3248.42 2016-04-11T08:27:32Z 3248.97 2016-04-11T08:27:42Z 3251.04 2016-04-11T08:28:03Z 3254.27 2016-04-11T08:28:23Z 3257.13 2016-04-11T08:28:43Z 3259.57 2016-04-11T08:29:02Z 3260.99 2016-04-11T08:29:18Z 3261.37 2016-04-11T08:29:37Z 3260.78 2016-04-11T08:29:56Z 3260.29 2016-04-11T08:30:13Z 3259.58 2016-04-11T08:30:32Z 3258.89 2016-04-11T08:30:49Z 3258.35 2016-04-11T08:31:11Z 3257.97 2016-04-11T08:31:30Z 3257.87 2016-04-11T08:31:49Z 3257.96 2016-04-11T08:32:06Z 3258.42 2016-04-11T08:32:27Z 3259.22 2016-04-11T08:32:52Z 3259.98 2016-04-11T08:33:12Z 3261.59 2016-04-11T08:33:31Z 3264.65 2016-04-11T08:33:51Z 3267.71 2016-04-11T08:34:09Z 3270.67 2016-04-11T08:34:28Z 3273.11 2016-04-11T08:34:48Z 3275.14 2016-04-11T08:35:07Z 3276.59 2016-04-11T08:35:24Z 3277.59 2016-04-11T08:35:37Z 3279.79 2016-04-11T08:35:58Z 3281.37 2016-04-11T08:36:17Z 3283.5 2016-04-11T08:36:41Z 3285.48 2016-04-11T08:37:02Z 3286.9 2016-04-11T08:37:18Z 3288.52 2016-04-11T08:37:38Z 3290.86 2016-04-11T08:38:00Z 3292.76 2016-04-11T08:38:21Z 3293.57 2016-04-11T08:38:41Z 3294.12 2016-04-11T08:39:06Z 3294.61 2016-04-11T08:39:36Z 3294.88 2016-04-11T08:40:04Z 3295.67 2016-04-11T08:40:30Z 3296.24 2016-04-11T08:40:55Z 3296.76 2016-04-11T08:41:20Z 3297.3 2016-04-11T08:41:51Z 3297.52 2016-04-11T08:42:19Z 3297.87 2016-04-11T08:42:38Z 3299.03 2016-04-11T08:42:57Z 3299.97 2016-04-11T08:43:26Z 3300.36 2016-04-11T08:43:53Z 3299.31 2016-04-11T08:44:15Z 3298.89 2016-04-11T08:44:18Z 3297.06 2016-04-11T08:44:31Z 3296.64 2016-04-11T08:44:34Z 3296.36 2016-04-11T08:44:36Z 3294.95 2016-04-11T08:44:46Z 3291.71 2016-04-11T08:45:09Z 3291.14 2016-04-11T08:45:13Z 3290.3 2016-04-11T08:45:19Z 3287.48 2016-04-11T08:45:23Z 3283.61 2016-04-11T08:45:26Z 3270.39 2016-04-11T08:45:33Z 3268.24 2016-04-11T08:45:34Z 3253.42 2016-04-11T08:45:41Z 3247.36 2016-04-11T08:45:44Z 3239.55 2016-04-11T08:45:48Z 3232.13 2016-04-11T08:45:52Z 3211.11 2016-04-11T08:46:06Z 3205.59 2016-04-11T08:46:11Z 3201.31 2016-04-11T08:46:15Z 3196.14 2016-04-11T08:46:19Z 3174.14 2016-04-11T08:46:32Z 3161.9 2016-04-11T08:46:42Z 3152.84 2016-04-11T08:46:55Z 3147.31 2016-04-11T08:47:22Z 3144.85 2016-04-11T08:47:49Z 3142.92 2016-04-11T08:48:19Z 3141.8 2016-04-11T08:48:37Z 3141.42 2016-04-11T08:49:00Z 3141.88 2016-04-11T08:49:23Z 3142.43 2016-04-11T08:49:51Z 3142.78 2016-04-11T08:50:09Z 3142.98 2016-04-11T08:50:19Z 3143.22 2016-04-11T08:50:31Z 3143.4 2016-04-11T08:50:40Z 3143.71 2016-04-11T08:50:56Z 3144.15 2016-04-11T08:51:18Z 3144.72 2016-04-11T08:51:47Z 3145.31 2016-04-11T08:52:17Z 3145.74 2016-04-11T08:52:39Z 3146.2 2016-04-11T08:53:02Z 3146.83 2016-04-11T08:53:34Z 3147.3 2016-04-11T08:53:58Z 3147.87 2016-04-11T08:54:27Z 3148.29 2016-04-11T08:54:48Z 3148.66 2016-04-11T08:55:07Z 3149 2016-04-11T08:55:24Z 3149.43 2016-04-11T08:55:46Z 3149.89 2016-04-11T08:56:09Z 3150.38 2016-04-11T08:56:34Z 3150.77 2016-04-11T08:56:54Z 3151.15 2016-04-11T08:57:13Z 3152.04 2016-04-11T08:57:32Z 3153.96 2016-04-11T08:57:55Z 3155.52 2016-04-11T08:58:13Z 3158.55 2016-04-11T08:58:39Z 3161.08 2016-04-11T08:59:01Z 3163.3 2016-04-11T08:59:23Z 3164.71 2016-04-11T08:59:46Z 3166.73 2016-04-11T09:00:10Z 3168.4 2016-04-11T09:00:30Z 3170.38 2016-04-11T09:00:51Z 3172.16 2016-04-11T09:01:13Z 3173.88 2016-04-11T09:01:37Z 3175.53 2016-04-11T09:01:56Z 3176.41 2016-04-11T09:02:20Z 3176.44 2016-04-11T09:02:35Z 3177.25 2016-04-11T09:02:54Z 3178.29 2016-04-11T09:03:15Z 3179.47 2016-04-11T09:03:35Z 3180.53 2016-04-11T09:03:59Z 3181.29 2016-04-11T09:04:19Z 3183.95 2016-04-11T09:04:44Z 3189.39 2016-04-11T09:05:11Z 3195.11 2016-04-11T09:05:36Z 3199.83 2016-04-11T09:06:01Z 3201.62 2016-04-11T09:06:23Z 3203.25 2016-04-11T09:06:46Z 3205.22 2016-04-11T09:07:11Z 3206.48 2016-04-11T09:07:32Z 3207.35 2016-04-11T09:07:53Z 3208.1 2016-04-11T09:08:12Z 3208.79 2016-04-11T09:08:31Z 3209.29 2016-04-11T09:08:49Z 3209.8 2016-04-11T09:09:12Z 3210.09 2016-04-11T09:09:28Z 3210.54 2016-04-11T09:09:52Z 3210.85 2016-04-11T09:10:12Z 3211.1 2016-04-11T09:10:32Z 3211.31 2016-04-11T09:10:49Z 3211.54 2016-04-11T09:11:09Z 3211.83 2016-04-11T09:11:32Z 3212.02 2016-04-11T09:11:51Z 3212.24 2016-04-11T09:12:13Z 3212.58 2016-04-11T09:12:35Z 3212.79 2016-04-11T09:12:56Z 3212.99 2016-04-11T09:13:17Z 3213.36 2016-04-11T09:13:49Z 3213.51 2016-04-11T09:14:24Z 3213.73 2016-04-11T09:14:56Z 3214.01 2016-04-11T09:15:27Z 3214.19 2016-04-11T09:15:49Z 3214.7 2016-04-11T09:16:17Z 3217.1 2016-04-11T09:16:47Z 3221.89 2016-04-11T09:17:18Z 3226.15 2016-04-11T09:17:45Z 3227.86 2016-04-11T09:18:08Z 3229.59 2016-04-11T09:18:37Z 3234.17 2016-04-11T09:19:06Z 3236.85 2016-04-11T09:19:35Z 3239.96 2016-04-11T09:19:58Z 3241.8 2016-04-11T09:20:24Z 3242.99 2016-04-11T09:20:55Z 3244.27 2016-04-11T09:21:22Z 3245.08 2016-04-11T09:21:50Z 3245.06 2016-04-11T09:22:12Z 3244.8 2016-04-11T09:22:32Z 3244.51 2016-04-11T09:23:00Z 3244.34 2016-04-11T09:23:18Z 3243.94 2016-04-11T09:23:44Z 3243.62 2016-04-11T09:24:08Z 3243.36 2016-04-11T09:24:33Z 3243.21 2016-04-11T09:24:59Z 3243.53 2016-04-11T09:25:29Z 3244.4 2016-04-11T09:25:58Z 3244.82 2016-04-11T09:26:22Z 3245.45 2016-04-11T09:26:45Z 3246.87 2016-04-11T09:27:10Z 3247.96 2016-04-11T09:27:41Z 3248.75 2016-04-11T09:27:55Z 3245.04 2016-04-11T09:28:06Z 3238.36 2016-04-11T09:28:16Z 3231.48 2016-04-11T09:28:21Z 3222.11 2016-04-11T09:28:27Z 3213.79 2016-04-11T09:28:32Z 3210.46 2016-04-11T09:28:34Z 3202.35 2016-04-11T09:28:39Z 3195.92 2016-04-11T09:28:43Z 3182.99 2016-04-11T09:28:51Z 3166.54 2016-04-11T09:29:03Z 3153.11 2016-04-11T09:29:17Z 3150.5 2016-04-11T09:29:20Z 3146.57 2016-04-11T09:29:24Z 3141.03 2016-04-11T09:29:29Z 3135.28 2016-04-11T09:29:34Z 3124.71 2016-04-11T09:29:44Z 3119.41 2016-04-11T09:29:50Z 3117.63 2016-04-11T09:29:52Z 3113.81 2016-04-11T09:29:56Z 3096.78 2016-04-11T09:30:11Z 3085.61 2016-04-11T09:30:23Z 3082.3 2016-04-11T09:30:31Z 3081.36 2016-04-11T09:30:35Z 3079.01 2016-04-11T09:30:48Z 3076.38 2016-04-11T09:31:08Z 3076.07 2016-04-11T09:31:10Z 3074.99 2016-04-11T09:31:17Z 3074.57 2016-04-11T09:31:23Z 3074.46 2016-04-11T09:31:29Z 3074.2 2016-04-11T09:31:32Z 3071.78 2016-04-11T09:31:40Z 3069.19 2016-04-11T09:31:45Z 3066.95 2016-04-11T09:31:49Z 3059.44 2016-04-11T09:32:01Z 3056.56 2016-04-11T09:32:05Z 3054.51 2016-04-11T09:32:08Z 3052.14 2016-04-11T09:32:12Z 3047.59 2016-04-11T09:32:25Z 3043.65 2016-04-11T09:32:36Z 3039.53 2016-04-11T09:32:47Z 3037.71 2016-04-11T09:33:08Z 3038.57 2016-04-11T09:33:29Z 3040.39 2016-04-11T09:33:47Z 3041.59 2016-04-11T09:33:52Z 3043.85 2016-04-11T09:34:02Z 3043.86 2016-04-11T09:34:04Z 3043.44 2016-04-11T09:34:08Z 3042.85 2016-04-11T09:34:11Z 3039.57 2016-04-11T09:34:25Z 3038.8 2016-04-11T09:34:36Z 3038.11 2016-04-11T09:34:45Z 3035.8 2016-04-11T09:34:56Z 3034.87 2016-04-11T09:35:01Z 3034.01 2016-04-11T09:35:05Z 3029.54 2016-04-11T09:35:16Z 3025.44 2016-04-11T09:35:23Z 3022.83 2016-04-11T09:35:27Z 3018.28 2016-04-11T09:35:33Z 3005.5 2016-04-11T09:35:48Z 3001.4 2016-04-11T09:35:55Z 2996.16 2016-04-11T09:36:09Z 2994.45 2016-04-11T09:36:36Z 2994.73 2016-04-11T09:37:01Z 2995.03 2016-04-11T09:37:20Z 2995.38 2016-04-11T09:37:37Z 2995.71 2016-04-11T09:37:53Z 2996.2 2016-04-11T09:38:13Z 2996.57 2016-04-11T09:38:45Z 2996.86 2016-04-11T09:39:11Z 2997.05 2016-04-11T09:39:41Z 2997.21 2016-04-11T09:40:08Z 2997.36 2016-04-11T09:40:24Z 2997.46 2016-04-11T09:40:45Z 2997.58 2016-04-11T09:41:10Z 2997.65 2016-04-11T09:41:31Z 2998.01 2016-04-11T09:41:57Z 2998.32 2016-04-11T09:42:23Z 2998.41 2016-04-11T09:42:44Z 2998.53 2016-04-11T09:43:01Z 2998.72 2016-04-11T09:43:30Z 2998.87 2016-04-11T09:43:55Z 2998.99 2016-04-11T09:44:25Z 2999.09 2016-04-11T09:44:51Z 2999.19 2016-04-11T09:45:08Z 2999.28 2016-04-11T09:45:27Z 2999.37 2016-04-11T09:45:49Z 2999.41 2016-04-11T09:46:06Z 2999.36 2016-04-11T09:46:25Z 2999.29 2016-04-11T09:46:47Z 2999.23 2016-04-11T09:47:16Z 2999.21 2016-04-11T09:47:37Z 2999.23 2016-04-11T09:47:58Z 2999.26 2016-04-11T09:48:16Z 2998.84 2016-04-11T09:48:42Z 2995.28 2016-04-11T09:49:13Z 2992.4 2016-04-11T09:49:46Z 2991.7 2016-04-11T09:50:14Z 2991.35 2016-04-11T09:50:42Z 2991.03 2016-04-11T09:51:12Z 2990.56 2016-04-11T09:51:41Z 2990.44 2016-04-11T09:52:16Z 2990.58 2016-04-11T09:52:45Z 2990.67 2016-04-11T09:53:03Z 2990.81 2016-04-11T09:53:34Z 2990.93 2016-04-11T09:53:59Z 2991.05 2016-04-11T09:54:22Z 2991.15 2016-04-11T09:54:43Z 2991.26 2016-04-11T09:55:07Z 2991.35 2016-04-11T09:55:26Z 2991.5 2016-04-11T09:55:57Z 2991.6 2016-04-11T09:56:17Z 2991.72 2016-04-11T09:56:42Z 2991.81 2016-04-11T09:57:02Z 2991.97 2016-04-11T09:57:35Z 2992.1 2016-04-11T09:58:01Z 2992.24 2016-04-11T09:58:30Z 2992.33 2016-04-11T09:58:50Z 2992.44 2016-04-11T09:59:12Z 2992.58 2016-04-11T09:59:41Z 2992.72 2016-04-11T10:00:11Z 2992.87 2016-04-11T10:00:42Z 2993 2016-04-11T10:01:09Z 2993.1 2016-04-11T10:01:29Z 2993.22 2016-04-11T10:01:54Z 2993.34 2016-04-11T10:02:20Z 2993.51 2016-04-11T10:02:54Z 2993.68 2016-04-11T10:03:30Z 2993.84 2016-04-11T10:04:04Z 2994.01 2016-04-11T10:04:38Z 2994.19 2016-04-11T10:05:16Z 2994.34 2016-04-11T10:05:48Z 2994.51 2016-04-11T10:06:23Z 2994.68 2016-04-11T10:06:57Z 2994.83 2016-04-11T10:07:29Z 2994.94 2016-04-11T10:07:51Z 2995.04 2016-04-11T10:08:13Z 2995.19 2016-04-11T10:08:43Z 2995.3 2016-04-11T10:09:07Z 2995.43 2016-04-11T10:09:34Z 2995.55 2016-04-11T10:09:58Z 2995.67 2016-04-11T10:10:23Z 2995.8 2016-04-11T10:10:50Z 2995.92 2016-04-11T10:11:15Z 2996.01 2016-04-11T10:11:35Z 2996.18 2016-04-11T10:12:09Z 2996.31 2016-04-11T10:12:36Z 2996.5 2016-04-11T10:13:17Z 2996.69 2016-04-11T10:13:55Z 2996.82 2016-04-11T10:14:23Z 2996.96 2016-04-11T10:14:51Z 2997.07 2016-04-11T10:15:14Z 2997.22 2016-04-11T10:15:45Z 2997.36 2016-04-11T10:16:15Z 2997.51 2016-04-11T10:16:47Z 2997.63 2016-04-11T10:17:11Z 2997.71 2016-04-11T10:17:27Z 2997.81 2016-04-11T10:17:49Z 2997.99 2016-04-11T10:18:25Z 2998.13 2016-04-11T10:18:55Z 2998.27 2016-04-11T10:19:25Z 2998.4 2016-04-11T10:19:51Z 2998.55 2016-04-11T10:20:23Z 2998.64 2016-04-11T10:20:42Z 2998.76 2016-04-11T10:21:06Z 2998.91 2016-04-11T10:21:37Z 2999.04 2016-04-11T10:22:04Z 2999.15 2016-04-11T10:22:28Z 2999.27 2016-04-11T10:22:52Z 2999.41 2016-04-11T10:23:22Z 2999.57 2016-04-11T10:23:54Z 2999.71 2016-04-11T10:24:23Z 2999.84 2016-04-11T10:24:51Z 2999.94 2016-04-11T10:25:12Z 3000.04 2016-04-11T10:25:33Z 3000.13 2016-04-11T10:25:51Z 3000.22 2016-04-11T10:26:10Z 3000.31 2016-04-11T10:26:28Z 3000.41 2016-04-11T10:26:48Z 3000.83 2016-04-11T10:27:12Z 3004.82 2016-04-11T10:27:37Z 3007.75 2016-04-11T10:27:57Z 3009.64 2016-04-11T10:28:15Z 3010.46 2016-04-11T10:28:34Z 3010.52 2016-04-11T10:28:59Z 3011.06 2016-04-11T10:29:20Z 3012.57 2016-04-11T10:29:41Z 3015.23 2016-04-11T10:30:02Z 3018.44 2016-04-11T10:30:26Z 3021.06 2016-04-11T10:30:44Z 3023.94 2016-04-11T10:31:04Z 3026.68 2016-04-11T10:31:24Z 3029.36 2016-04-11T10:31:42Z 3031.6 2016-04-11T10:32:01Z 3032.62 2016-04-11T10:32:19Z 3033.34 2016-04-11T10:32:38Z 3034.54 2016-04-11T10:32:57Z 3035.89 2016-04-11T10:33:18Z 3037.65 2016-04-11T10:33:39Z 3040.03 2016-04-11T10:33:59Z 3042.26 2016-04-11T10:34:17Z 3045.18 2016-04-11T10:34:38Z 3047.14 2016-04-11T10:34:59Z 3049.07 2016-04-11T10:35:20Z 3051.25 2016-04-11T10:35:40Z 3053.29 2016-04-11T10:36:04Z 3055.71 2016-04-11T10:36:22Z 3059.56 2016-04-11T10:36:46Z 3063.11 2016-04-11T10:37:09Z 3065.06 2016-04-11T10:37:28Z 3067.57 2016-04-11T10:37:54Z 3069.37 2016-04-11T10:38:15Z 3070.74 2016-04-11T10:38:39Z 3071.61 2016-04-11T10:38:56Z 3072.69 2016-04-11T10:39:16Z 3073.65 2016-04-11T10:39:32Z 3075.48 2016-04-11T10:39:53Z 3076.88 2016-04-11T10:40:10Z 3078.33 2016-04-11T10:40:28Z 3080.03 2016-04-11T10:40:47Z 3082.03 2016-04-11T10:41:07Z 3083.74 2016-04-11T10:41:27Z 3085.5 2016-04-11T10:41:46Z 3087.13 2016-04-11T10:42:04Z 3088.61 2016-04-11T10:42:25Z 3090.27 2016-04-11T10:42:46Z 3091.84 2016-04-11T10:43:04Z 3093.45 2016-04-11T10:43:24Z 3094.88 2016-04-11T10:43:40Z 3095.76 2016-04-11T10:44:04Z 3095.96 2016-04-11T10:44:27Z 3096.14 2016-04-11T10:44:54Z 3096.26 2016-04-11T10:45:17Z 3096.53 2016-04-11T10:45:47Z 3096.63 2016-04-11T10:46:14Z 3096.9 2016-04-11T10:46:45Z 3097.27 2016-04-11T10:47:08Z 3097.37 2016-04-11T10:47:38Z 3097.42 2016-04-11T10:47:59Z 3097.8 2016-04-11T10:48:20Z 3098.95 2016-04-11T10:48:48Z 3100.01 2016-04-11T10:49:12Z 3100.55 2016-04-11T10:49:35Z 3100.64 2016-04-11T10:49:40Z 3098.47 2016-04-11T10:49:53Z 3096.1 2016-04-11T10:50:05Z 3093.13 2016-04-11T10:50:20Z 3089.56 2016-04-11T10:50:45Z 3088.14 2016-04-11T10:51:12Z 3086.83 2016-04-11T10:51:37Z 3086.33 2016-04-11T10:51:41Z 3082.14 2016-04-11T10:51:56Z 3077.74 2016-04-11T10:52:11Z 3074.73 2016-04-11T10:52:32Z 3072.34 2016-04-11T10:53:08Z 3071.04 2016-04-11T10:53:40Z 3070.32 2016-04-11T10:53:52Z 3066.49 2016-04-11T10:54:09Z 3065.9 2016-04-11T10:54:11Z 3064.58 2016-04-11T10:54:16Z 3063.86 2016-04-11T10:54:19Z 3062.83 2016-04-11T10:54:25Z 3062.52 2016-04-11T10:54:29Z 3062.4 2016-04-11T10:54:31Z 3061.96 2016-04-11T10:54:35Z 3061.13 2016-04-11T10:54:39Z 3058.39 2016-04-11T10:54:48Z 3054.81 2016-04-11T10:55:00Z 3051.7 2016-04-11T10:55:09Z 3046.61 2016-04-11T10:55:18Z 3040.63 2016-04-11T10:55:24Z 3038.37 2016-04-11T10:55:26Z 3029.89 2016-04-11T10:55:35Z 3026.51 2016-04-11T10:55:43Z 3023.09 2016-04-11T10:56:04Z 3017.7 2016-04-11T10:56:14Z 3002.8 2016-04-11T10:56:31Z 2992.19 2016-04-11T10:56:46Z 2984.93 2016-04-11T10:57:03Z 2980.76 2016-04-11T10:57:11Z 2979.5 2016-04-11T10:57:13Z 2976.78 2016-04-11T10:57:17Z 2967.43 2016-04-11T10:57:28Z 2958.56 2016-04-11T10:57:38Z 2952.06 2016-04-11T10:57:53Z 2950.32 2016-04-11T10:57:57Z 2949.12 2016-04-11T10:57:59Z 2945.77 2016-04-11T10:58:03Z 2942.48 2016-04-11T10:58:06Z 2935.59 2016-04-11T10:58:12Z 2931.05 2016-04-11T10:58:17Z 2923.66 2016-04-11T10:58:26Z 2884.79 2016-04-11T10:58:50Z 2881.19 2016-04-11T10:58:53Z 2876.09 2016-04-11T10:58:58Z 2872 2016-04-11T10:59:02Z 2867.05 2016-04-11T10:59:07Z 2863.44 2016-04-11T10:59:11Z 2860.88 2016-04-11T10:59:14Z 2858.47 2016-04-11T10:59:17Z 2849.06 2016-04-11T10:59:32Z 2843.74 2016-04-11T10:59:45Z 2841.46 2016-04-11T10:59:53Z 2837.05 2016-04-11T11:00:01Z 2825.11 2016-04-11T11:00:11Z 2818.84 2016-04-11T11:00:16Z 2814.84 2016-04-11T11:00:20Z 2807.02 2016-04-11T11:00:36Z 2803.35 2016-04-11T11:00:45Z 2800.12 2016-04-11T11:00:50Z 2796.41 2016-04-11T11:00:55Z 2785.22 2016-04-11T11:01:09Z 2776.41 2016-04-11T11:01:18Z 2769.77 2016-04-11T11:01:25Z 2765.9 2016-04-11T11:01:30Z 2763.26 2016-04-11T11:01:34Z 2760.24 2016-04-11T11:01:39Z 2759.05 2016-04-11T11:01:41Z 2751.61 2016-04-11T11:01:51Z 2750.61 2016-04-11T11:01:52Z 2735.63 2016-04-11T11:02:05Z 2720.89 2016-04-11T11:02:22Z 2713.96 2016-04-11T11:02:31Z 2712.52 2016-04-11T11:02:33Z 2704 2016-04-11T11:02:47Z 2695.91 2016-04-11T11:03:11Z 2692.82 2016-04-11T11:03:19Z 2685.68 2016-04-11T11:03:29Z 2675.28 2016-04-11T11:03:40Z 2667.26 2016-04-11T11:03:51Z 2659.07 2016-04-11T11:04:06Z 2655.43 2016-04-11T11:04:15Z 2650.43 2016-04-11T11:04:29Z 2645.54 2016-04-11T11:04:39Z 2642.13 2016-04-11T11:04:44Z 2635.36 2016-04-11T11:04:53Z 2633.27 2016-04-11T11:04:56Z 2625.5 2016-04-11T11:05:10Z 2622.61 2016-04-11T11:05:18Z 2620.68 2016-04-11T11:05:28Z 2619.66 2016-04-11T11:06:00Z 2619.63 2016-04-11T11:06:01Z 2618.96 2016-04-11T11:06:12Z 2614.45 2016-04-11T11:06:31Z 2608.86 2016-04-11T11:06:47Z 2605.77 2016-04-11T11:06:59Z 2603.28 2016-04-11T11:07:16Z 2602.6 2016-04-11T11:07:19Z 2601.39 2016-04-11T11:07:23Z 2597.35 2016-04-11T11:07:34Z 2596.25 2016-04-11T11:07:38Z 2593.26 2016-04-11T11:07:55Z 2591.22 2016-04-11T11:08:10Z 2587.62 2016-04-11T11:08:23Z 2585.04 2016-04-11T11:08:33Z 2584.79 2016-04-11T11:08:34Z 2581.32 2016-04-11T11:08:44Z 2579.17 2016-04-11T11:08:48Z 2573.04 2016-04-11T11:08:57Z 2567.53 2016-04-11T11:09:08Z 2563.43 2016-04-11T11:09:16Z 2562.02 2016-04-11T11:09:18Z 2561.28 2016-04-11T11:09:19Z 2558.95 2016-04-11T11:09:22Z 2558.17 2016-04-11T11:09:23Z 2557.4 2016-04-11T11:09:24Z 2553.58 2016-04-11T11:09:31Z 2551.25 2016-04-11T11:09:38Z 2546.84 2016-04-11T11:09:47Z 2539.87 2016-04-11T11:10:00Z 2533.62 2016-04-11T11:10:14Z 2531.77 2016-04-11T11:10:25Z 2531.23 2016-04-11T11:10:29Z 2528.28 2016-04-11T11:10:44Z 2527.68 2016-04-11T11:10:54Z 2527.02 2016-04-11T11:11:12Z 2525.67 2016-04-11T11:11:37Z 2521.75 2016-04-11T11:12:03Z 2518.55 2016-04-11T11:12:28Z 2515.83 2016-04-11T11:12:57Z 2514.07 2016-04-11T11:13:22Z 2513.15 2016-04-11T11:13:32Z 2509.71 2016-04-11T11:13:53Z 2508.58 2016-04-11T11:14:10Z 2509.01 2016-04-11T11:14:27Z 2509.72 2016-04-11T11:14:45Z 2509.57 2016-04-11T11:15:03Z 2508.82 2016-04-11T11:15:23Z 2507.87 2016-04-11T11:15:40Z 2507.17 2016-04-11T11:15:57Z 2506.75 2016-04-11T11:16:24Z 2506.44 2016-04-11T11:16:59Z 2506.27 2016-04-11T11:17:36Z 2505.81 2016-04-11T11:18:05Z 2504.53 2016-04-11T11:18:34Z 2503.36 2016-04-11T11:19:10Z 2503.13 2016-04-11T11:19:43Z 2504.29 2016-04-11T11:20:03Z 2504.4 2016-04-11T11:20:05Z 2505.67 2016-04-11T11:20:27Z 2506.82 2016-04-11T11:20:47Z 2508.03 2016-04-11T11:21:08Z 2509.13 2016-04-11T11:21:27Z 2510.17 2016-04-11T11:21:45Z 2511.49 2016-04-11T11:22:08Z 2512.64 2016-04-11T11:22:28Z 2514.75 2016-04-11T11:22:47Z 2517.67 2016-04-11T11:23:02Z 2521.31 2016-04-11T11:23:19Z 2525.68 2016-04-11T11:23:40Z 2528.5 2016-04-11T11:24:01Z 2530.14 2016-04-11T11:24:22Z 2531.56 2016-04-11T11:24:43Z 2532.92 2016-04-11T11:25:04Z 2534.08 2016-04-11T11:25:20Z 2535.01 2016-04-11T11:25:38Z 2536.71 2016-04-11T11:25:58Z 2539.54 2016-04-11T11:26:21Z 2541.94 2016-04-11T11:26:41Z 2544.44 2016-04-11T11:27:05Z 2544.89 2016-04-11T11:27:09Z 2548.46 2016-04-11T11:27:32Z 2551.52 2016-04-11T11:27:52Z 2554.8 2016-04-11T11:28:12Z 2558.73 2016-04-11T11:28:33Z 2561.25 2016-04-11T11:28:55Z 2562.47 2016-04-11T11:29:17Z 2562.76 2016-04-11T11:29:35Z 2563.07 2016-04-11T11:29:52Z 2563.78 2016-04-11T11:30:06Z 2564.67 2016-04-11T11:30:25Z 2565.11 2016-04-11T11:30:43Z 2565.46 2016-04-11T11:31:01Z 2567.22 2016-04-11T11:31:19Z 2570.64 2016-04-11T11:31:39Z 2572.71 2016-04-11T11:31:51Z 2575.07 2016-04-11T11:32:07Z 2578.17 2016-04-11T11:32:31Z 2580.58 2016-04-11T11:32:51Z 2582.04 2016-04-11T11:33:10Z 2583.05 2016-04-11T11:33:28Z 2584.16 2016-04-11T11:33:45Z 2585.33 2016-04-11T11:34:05Z 2586.04 2016-04-11T11:34:27Z 2586.55 2016-04-11T11:34:54Z 2587.28 2016-04-11T11:35:23Z 2588.56 2016-04-11T11:35:48Z 2589.4 2016-04-11T11:36:23Z 2589.79 2016-04-11T11:36:47Z 2590.23 2016-04-11T11:37:08Z 2590.62 2016-04-11T11:37:22Z 2590.95 2016-04-11T11:37:41Z 2591.39 2016-04-11T11:37:58Z 2591.73 2016-04-11T11:38:14Z 2591.85 2016-04-11T11:38:42Z 2591.9 2016-04-11T11:39:04Z 2591.96 2016-04-11T11:39:33Z 2592.03 2016-04-11T11:39:55Z 2560.61 2016-04-12T03:51:32Z 2560.45 2016-04-12T03:51:39Z 2559.89 2016-04-12T03:51:44Z 2559.5 2016-04-12T03:51:46Z 2556.97 2016-04-12T03:51:55Z 2556.08 2016-04-12T03:51:58Z 2555.52 2016-04-12T03:52:00Z 2554.98 2016-04-12T03:52:02Z 2552.02 2016-04-12T03:52:12Z 2546.4 2016-04-12T03:52:26Z 2545.06 2016-04-12T03:52:29Z 2544.18 2016-04-12T03:52:31Z 2543.33 2016-04-12T03:52:33Z 2542.52 2016-04-12T03:52:35Z 2539.33 2016-04-12T03:52:44Z 2535.48 2016-04-12T03:52:59Z 2532.46 2016-04-12T03:53:18Z 2530.36 2016-04-12T03:53:39Z 2528.61 2016-04-12T03:53:58Z 2526.98 2016-04-12T03:54:19Z 2524.23 2016-04-12T03:54:40Z 2523.44 2016-04-12T03:54:46Z 2522.35 2016-04-12T03:55:06Z 2521.87 2016-04-12T03:55:23Z 2521.25 2016-04-12T03:55:48Z 2520.84 2016-04-12T03:56:15Z 2520.44 2016-04-12T03:56:38Z 2520 2016-04-12T03:57:03Z 2519.7 2016-04-12T03:57:21Z 2519.44 2016-04-12T03:57:42Z 2519.02 2016-04-12T03:58:01Z 2518.42 2016-04-12T03:58:25Z 2517.28 2016-04-12T03:58:41Z 2516.67 2016-04-12T03:58:58Z 2517.15 2016-04-12T03:59:20Z 2517.69 2016-04-12T03:59:38Z 2518.47 2016-04-12T04:00:04Z 2518.68 2016-04-12T04:00:11Z 2519.28 2016-04-12T04:00:31Z 2519.98 2016-04-12T04:00:54Z 2520.58 2016-04-12T04:01:14Z 2521.18 2016-04-12T04:01:34Z 2521.75 2016-04-12T04:01:53Z 2522.35 2016-04-12T04:02:13Z 2522.9 2016-04-12T04:02:31Z 2523.5 2016-04-12T04:02:51Z 2524.07 2016-04-12T04:03:10Z 2524.67 2016-04-12T04:03:30Z 2525.27 2016-04-12T04:03:50Z 2525.48 2016-04-12T04:03:57Z 2526 2016-04-12T04:04:14Z 2526.57 2016-04-12T04:04:33Z 2527.75 2016-04-12T04:04:51Z 2529.25 2016-04-12T04:05:07Z 2531.05 2016-04-12T04:05:26Z 2532.1 2016-04-12T04:05:43Z 2532.39 2016-04-12T04:06:00Z 2532.65 2016-04-12T04:06:18Z 2533.13 2016-04-12T04:06:36Z 2533.6 2016-04-12T04:06:52Z 2534.6 2016-04-12T04:07:09Z 2535.62 2016-04-12T04:07:28Z 2536.64 2016-04-12T04:07:43Z 2537.32 2016-04-12T04:08:00Z 2536.74 2016-04-12T04:08:17Z 2536.15 2016-04-12T04:08:33Z 2537.37 2016-04-12T04:08:54Z 2540.36 2016-04-12T04:09:13Z 2542.73 2016-04-12T04:09:34Z 2543.39 2016-04-12T04:09:52Z 2543.29 2016-04-12T04:10:12Z 2542.7 2016-04-12T04:10:32Z 2542.07 2016-04-12T04:10:47Z 2541.36 2016-04-12T04:11:05Z 2540.94 2016-04-12T04:11:22Z 2541.19 2016-04-12T04:11:40Z 2542.62 2016-04-12T04:11:59Z 2545.42 2016-04-12T04:12:19Z 2548.52 2016-04-12T04:12:39Z 2551.21 2016-04-12T04:13:00Z 2552.51 2016-04-12T04:13:18Z 2553.13 2016-04-12T04:13:41Z 2552.99 2016-04-12T04:14:01Z 2552.77 2016-04-12T04:14:16Z 2552.75 2016-04-12T04:14:19Z 2552.79 2016-04-12T04:14:40Z 2552.91 2016-04-12T04:14:58Z 2552.96 2016-04-12T04:15:14Z 2553.68 2016-04-12T04:15:35Z 2554.81 2016-04-12T04:15:55Z 2555.88 2016-04-12T04:16:13Z 2556.98 2016-04-12T04:16:29Z 2558.09 2016-04-12T04:16:44Z 2559.13 2016-04-12T04:17:02Z 2559.79 2016-04-12T04:17:19Z 2560.32 2016-04-12T04:17:35Z 2561.68 2016-04-12T04:17:55Z 2563.2 2016-04-12T04:18:12Z 2564.67 2016-04-12T04:18:31Z 2564.91 2016-04-12T04:18:52Z 2564.33 2016-04-12T04:19:12Z 2564.07 2016-04-12T04:19:31Z 2564.22 2016-04-12T04:19:50Z 2564.73 2016-04-12T04:20:09Z 2565.15 2016-04-12T04:20:27Z 2565.47 2016-04-12T04:20:45Z 2565.59 2016-04-12T04:21:08Z 2565.9 2016-04-12T04:21:31Z 2566.44 2016-04-12T04:21:54Z 2566.99 2016-04-12T04:22:20Z 2567.91 2016-04-12T04:22:49Z 2569.26 2016-04-12T04:23:14Z 2570.5 2016-04-12T04:23:37Z 2571.92 2016-04-12T04:24:00Z 2574.43 2016-04-12T04:24:24Z 2577.48 2016-04-12T04:24:48Z 2580.05 2016-04-12T04:25:09Z 2583.41 2016-04-12T04:25:30Z 2586.83 2016-04-12T04:25:49Z 2588.38 2016-04-12T04:26:06Z 2588.87 2016-04-12T04:26:16Z 2589.71 2016-04-12T04:26:36Z 2590.64 2016-04-12T04:26:53Z 2592.57 2016-04-12T04:27:13Z 2594.54 2016-04-12T04:27:33Z 2596.85 2016-04-12T04:27:53Z 2599.61 2016-04-12T04:28:12Z 2602.65 2016-04-12T04:28:37Z 2604.88 2016-04-12T04:29:01Z 2606.77 2016-04-12T04:29:25Z 2608.05 2016-04-12T04:29:49Z 2608.54 2016-04-12T04:30:05Z 2609.36 2016-04-12T04:30:30Z 2610.42 2016-04-12T04:30:51Z 2611.29 2016-04-12T04:31:16Z 2611.97 2016-04-12T04:31:38Z 2613.32 2016-04-12T04:32:06Z 2614.23 2016-04-12T04:32:40Z 2614.8 2016-04-12T04:33:04Z 2616.07 2016-04-12T04:33:29Z 2617.42 2016-04-12T04:33:55Z 2618.76 2016-04-12T04:34:18Z 2620.12 2016-04-12T04:34:48Z 2622.01 2016-04-12T04:35:05Z 2623.54 2016-04-12T04:35:25Z 2624.17 2016-04-12T04:35:54Z 2625.95 2016-04-12T04:36:18Z 2626.61 2016-04-12T04:36:40Z 2626.94 2016-04-12T04:36:50Z 2627.06 2016-04-12T04:37:11Z 2627.25 2016-04-12T04:37:30Z 2627.62 2016-04-12T04:37:50Z 2628.13 2016-04-12T04:38:08Z 2628.88 2016-04-12T04:38:27Z 2629.95 2016-04-12T04:38:46Z 2631.76 2016-04-12T04:39:07Z 2633.16 2016-04-12T04:39:27Z 2634.23 2016-04-12T04:39:47Z 2635.28 2016-04-12T04:40:08Z 2636.57 2016-04-12T04:40:28Z 2637.88 2016-04-12T04:40:46Z 2639.36 2016-04-12T04:41:06Z 2641.05 2016-04-12T04:41:26Z 2643.56 2016-04-12T04:41:50Z 2645.37 2016-04-12T04:42:12Z 2645.39 2016-04-12T04:42:36Z 2645.76 2016-04-12T04:42:54Z 2646.65 2016-04-12T04:43:17Z 2647.7 2016-04-12T04:43:35Z 2650.4 2016-04-12T04:43:54Z 2654.2 2016-04-12T04:44:12Z 2659.09 2016-04-12T04:44:32Z 2663.73 2016-04-12T04:44:51Z 2667.49 2016-04-12T04:45:07Z 2670.32 2016-04-12T04:45:26Z 2673.59 2016-04-12T04:45:44Z 2675.29 2016-04-12T04:45:58Z 2676.22 2016-04-12T04:46:16Z 2677.92 2016-04-12T04:46:34Z 2681.19 2016-04-12T04:46:53Z 2684.8 2016-04-12T04:47:12Z 2686.56 2016-04-12T04:47:31Z 2687.83 2016-04-12T04:47:50Z 2690.32 2016-04-12T04:48:09Z 2694.06 2016-04-12T04:48:26Z 2697.44 2016-04-12T04:48:42Z 2700.99 2016-04-12T04:49:00Z 2704.02 2016-04-12T04:49:21Z 2705.36 2016-04-12T04:49:39Z 2707.31 2016-04-12T04:50:03Z 2709.51 2016-04-12T04:50:25Z 2711.97 2016-04-12T04:50:49Z 2714.26 2016-04-12T04:51:11Z 2716.65 2016-04-12T04:51:33Z 2719.11 2016-04-12T04:51:54Z 2721.32 2016-04-12T04:52:11Z 2724.4 2016-04-12T04:52:31Z 2727.21 2016-04-12T04:52:56Z 2731.68 2016-04-12T04:53:19Z 2737.48 2016-04-12T04:53:42Z 2741.39 2016-04-12T04:54:02Z 2744.39 2016-04-12T04:54:23Z 2747.17 2016-04-12T04:54:44Z 2749.42 2016-04-12T04:55:05Z 2752.33 2016-04-12T04:55:30Z 2755.03 2016-04-12T04:56:00Z 2757.72 2016-04-12T04:56:26Z 2760.75 2016-04-12T04:56:50Z 2762.9 2016-04-12T04:57:12Z 2765.37 2016-04-12T04:57:30Z 2769.28 2016-04-12T04:57:47Z 2773.92 2016-04-12T04:58:09Z 2781.13 2016-04-12T04:58:36Z 2787.06 2016-04-12T04:58:57Z 2790.67 2016-04-12T04:59:18Z 2793.39 2016-04-12T04:59:46Z 2795.14 2016-04-12T05:00:06Z 2796.74 2016-04-12T05:00:31Z 2797.6 2016-04-12T05:00:58Z 2797.73 2016-04-12T05:01:01Z 2799.35 2016-04-12T05:01:26Z 2800.09 2016-04-12T05:01:52Z 2801.57 2016-04-12T05:02:18Z 2802.46 2016-04-12T05:02:46Z 2803.59 2016-04-12T05:03:08Z 2804.51 2016-04-12T05:03:26Z 2805.46 2016-04-12T05:03:44Z 2807.92 2016-04-12T05:04:07Z 2811.2 2016-04-12T05:04:30Z 2813.17 2016-04-12T05:04:41Z 2819.26 2016-04-12T05:05:02Z 2825.61 2016-04-12T05:05:31Z 2829 2016-04-12T05:05:57Z 2831.86 2016-04-12T05:06:19Z 2832.4 2016-04-12T05:06:44Z 2832.32 2016-04-12T05:07:20Z 2832.53 2016-04-12T05:07:42Z 2833.53 2016-04-12T05:08:05Z 2834.3 2016-04-12T05:08:29Z 2834.98 2016-04-12T05:08:56Z 2835.33 2016-04-12T05:09:27Z 2835.65 2016-04-12T05:09:58Z 2836.07 2016-04-12T05:10:19Z 2837.06 2016-04-12T05:10:42Z 2839.53 2016-04-12T05:11:08Z 2843.51 2016-04-12T05:11:30Z 2844.84 2016-04-12T05:11:37Z 2848.18 2016-04-12T05:11:59Z 2851.53 2016-04-12T05:12:25Z 2854.26 2016-04-12T05:12:50Z 2856.5 2016-04-12T05:13:16Z 2857.85 2016-04-12T05:13:43Z 2858.17 2016-04-12T05:14:07Z 2857.71 2016-04-12T05:14:35Z 2857.05 2016-04-12T05:15:01Z 2857.32 2016-04-12T05:15:29Z 2858.03 2016-04-12T05:15:54Z 2858.81 2016-04-12T05:16:20Z 2860 2016-04-12T05:16:48Z 2861.9 2016-04-12T05:17:12Z 2864.32 2016-04-12T05:17:39Z 2866.83 2016-04-12T05:18:09Z 2869.52 2016-04-12T05:18:32Z 2871.93 2016-04-12T05:18:56Z 2874.53 2016-04-12T05:19:18Z 2876.89 2016-04-12T05:19:45Z 2877.63 2016-04-12T05:20:03Z 2878.86 2016-04-12T05:20:23Z 2880.24 2016-04-12T05:20:50Z 2881.67 2016-04-12T05:21:16Z 2884.62 2016-04-12T05:21:39Z 2888.61 2016-04-12T05:22:01Z 2890.43 2016-04-12T05:22:24Z 2891.3 2016-04-12T05:22:45Z 2891.85 2016-04-12T05:23:07Z 2892.41 2016-04-12T05:23:30Z 2892.47 2016-04-12T05:23:33Z 2892.91 2016-04-12T05:23:55Z 2893.02 2016-04-12T05:24:03Z 2893.24 2016-04-12T05:24:31Z 2893.27 2016-04-12T05:24:55Z 2893.28 2016-04-12T05:25:18Z 2893.3 2016-04-12T05:25:40Z 2893.31 2016-04-12T05:26:05Z 2893.31 2016-04-12T05:26:30Z 2893.32 2016-04-12T05:26:54Z 2894.9 2016-04-12T05:27:18Z 2895.75 2016-04-12T05:27:25Z 2897.4 2016-04-12T05:27:37Z 2899.59 2016-04-12T05:27:57Z 2900.53 2016-04-12T05:28:15Z 2900.98 2016-04-12T05:28:36Z 2901.2 2016-04-12T05:28:59Z 2901.33 2016-04-12T05:29:25Z 2901.39 2016-04-12T05:29:49Z 2901.43 2016-04-12T05:30:13Z 2901.47 2016-04-12T05:30:36Z 2901.52 2016-04-12T05:30:58Z 2902.38 2016-04-12T05:31:22Z 2903.03 2016-04-12T05:31:46Z 2913.07 2016-04-12T05:32:09Z 2927.57 2016-04-12T05:32:30Z 2939.33 2016-04-12T05:32:52Z 2945.48 2016-04-12T05:33:14Z 2950.89 2016-04-12T05:33:38Z 2955.71 2016-04-12T05:34:01Z 2959.02 2016-04-12T05:34:24Z 2960.65 2016-04-12T05:34:46Z 2961.31 2016-04-12T05:35:06Z 2961.6 2016-04-12T05:35:26Z 2961.82 2016-04-12T05:35:47Z 2962.07 2016-04-12T05:36:11Z 2962.16 2016-04-12T05:36:33Z 2962.14 2016-04-12T05:36:57Z 2962.25 2016-04-12T05:37:21Z 2962.35 2016-04-12T05:37:48Z 2962.39 2016-04-12T05:38:18Z 2962.45 2016-04-12T05:38:34Z 2962.49 2016-04-12T05:38:57Z 2962.5 2016-04-12T05:39:21Z 2962.5 2016-04-12T05:39:46Z 2962.5 2016-04-12T05:40:04Z 2962.5 2016-04-12T05:40:40Z 2962.54 2016-04-12T05:41:04Z 2962.6 2016-04-12T05:41:33Z 2962.93 2016-04-12T05:42:01Z 2963.37 2016-04-12T05:42:35Z 2965.76 2016-04-12T05:43:06Z 2968.49 2016-04-12T05:43:31Z 2970.57 2016-04-12T05:43:52Z 2971.69 2016-04-12T05:44:21Z 2972.13 2016-04-12T05:44:49Z 2972.9 2016-04-12T05:45:14Z 2973.11 2016-04-12T05:45:37Z 2973.37 2016-04-12T05:46:14Z 2973.81 2016-04-12T05:46:49Z 2974.06 2016-04-12T05:47:21Z 2974.77 2016-04-12T05:47:40Z 2975.02 2016-04-12T05:48:03Z 2974.96 2016-04-12T05:48:24Z 2975.21 2016-04-12T05:48:42Z 2976.15 2016-04-12T05:49:07Z 2980.07 2016-04-12T05:49:37Z 2985.97 2016-04-12T05:49:58Z 2990.89 2016-04-12T05:50:29Z 2993.06 2016-04-12T05:50:50Z 2996.81 2016-04-12T05:51:11Z 2998.56 2016-04-12T05:51:30Z 3000.14 2016-04-12T05:51:54Z 3000.46 2016-04-12T05:52:19Z 2999.62 2016-04-12T05:52:36Z 2999.64 2016-04-12T05:52:58Z 3000.1 2016-04-12T05:53:18Z 3000.76 2016-04-12T05:53:35Z 3003.68 2016-04-12T05:53:55Z 3007.93 2016-04-12T05:54:15Z 3011.03 2016-04-12T05:54:35Z 3013.83 2016-04-12T05:54:58Z 3017.34 2016-04-12T05:55:18Z 3020.63 2016-04-12T05:55:37Z 3023.04 2016-04-12T05:55:57Z 3026.4 2016-04-12T05:56:16Z 3030.32 2016-04-12T05:56:37Z 3032.6 2016-04-12T05:57:00Z 3033.34 2016-04-12T05:57:19Z 3033.9 2016-04-12T05:57:41Z 3036.84 2016-04-12T05:58:03Z 3039.22 2016-04-12T05:58:22Z 3042.02 2016-04-12T05:58:42Z 3047.59 2016-04-12T05:59:05Z 3053.62 2016-04-12T05:59:26Z 3057.98 2016-04-12T05:59:47Z 3064.94 2016-04-12T06:00:08Z 3071.75 2016-04-12T06:00:31Z 3077.53 2016-04-12T06:00:54Z 3084.51 2016-04-12T06:01:11Z 3090.47 2016-04-12T06:01:32Z 3093.41 2016-04-12T06:01:52Z 3097.87 2016-04-12T06:02:19Z 3106.96 2016-04-12T06:02:47Z 3114.25 2016-04-12T06:03:15Z 3116.66 2016-04-12T06:03:37Z 3117.12 2016-04-12T06:03:50Z 3117.82 2016-04-12T06:04:11Z 3115.49 2016-04-12T06:04:40Z 3114.28 2016-04-12T06:05:14Z 3114.09 2016-04-12T06:05:31Z 3113.77 2016-04-12T06:05:50Z 3113.8 2016-04-12T06:06:19Z 3115.91 2016-04-12T06:06:51Z 3118.03 2016-04-12T06:07:21Z 3121.41 2016-04-12T06:07:47Z 3123.42 2016-04-12T06:08:08Z 3125.65 2016-04-12T06:08:33Z 3127.92 2016-04-12T06:08:53Z 3128.95 2016-04-12T06:09:11Z 3129.66 2016-04-12T06:09:31Z 3130.49 2016-04-12T06:09:51Z 3131.22 2016-04-12T06:10:10Z 3131.99 2016-04-12T06:10:30Z 3132.77 2016-04-12T06:10:49Z 3133.07 2016-04-12T06:11:10Z 3132.97 2016-04-12T06:11:26Z 3133.2 2016-04-12T06:11:44Z 3134.1 2016-04-12T06:12:03Z 3135.29 2016-04-12T06:12:21Z 3137.68 2016-04-12T06:12:43Z 3140.55 2016-04-12T06:13:06Z 3141.82 2016-04-12T06:13:25Z 3142.29 2016-04-12T06:13:42Z 3143.13 2016-04-12T06:14:04Z 3143.81 2016-04-12T06:14:25Z 3144.68 2016-04-12T06:14:44Z 3146.29 2016-04-12T06:15:09Z 3148.18 2016-04-12T06:15:28Z 3150.25 2016-04-12T06:15:45Z 3151.27 2016-04-12T06:16:02Z 3151.25 2016-04-12T06:16:23Z 3151.62 2016-04-12T06:16:51Z 3152.17 2016-04-12T06:17:12Z 3152.32 2016-04-12T06:17:27Z 3152.99 2016-04-12T06:17:46Z 3154.61 2016-04-12T06:18:04Z 3155.77 2016-04-12T06:18:22Z 3157.54 2016-04-12T06:18:41Z 3159.63 2016-04-12T06:18:59Z 3161.15 2016-04-12T06:19:17Z 3162.66 2016-04-12T06:19:33Z 3164.71 2016-04-12T06:19:50Z 3166.27 2016-04-12T06:20:10Z 3167.11 2016-04-12T06:20:26Z 3168.41 2016-04-12T06:20:46Z 3170.31 2016-04-12T06:21:06Z 3171.66 2016-04-12T06:21:25Z 3172.48 2016-04-12T06:21:40Z 3173.74 2016-04-12T06:21:55Z 3175.82 2016-04-12T06:22:12Z 3178.37 2016-04-12T06:22:29Z 3181.61 2016-04-12T06:22:47Z 3185.47 2016-04-12T06:23:06Z 3188.15 2016-04-12T06:23:24Z 3191.28 2016-04-12T06:23:43Z 3194.27 2016-04-12T06:24:01Z 3196.64 2016-04-12T06:24:17Z 3198 2016-04-12T06:24:35Z 3198.85 2016-04-12T06:24:54Z 3200.28 2016-04-12T06:25:15Z 3201.24 2016-04-12T06:25:32Z 3202.13 2016-04-12T06:25:49Z 3203.09 2016-04-12T06:26:07Z 3203.99 2016-04-12T06:26:25Z 3205.51 2016-04-12T06:26:44Z 3207.7 2016-04-12T06:27:02Z 3209.96 2016-04-12T06:27:19Z 3212.65 2016-04-12T06:27:38Z 3215.37 2016-04-12T06:27:55Z 3217.89 2016-04-12T06:28:14Z 3219.63 2016-04-12T06:28:31Z 3221.19 2016-04-12T06:28:48Z 3222.53 2016-04-12T06:29:05Z 3223.71 2016-04-12T06:29:24Z 3225.81 2016-04-12T06:29:44Z 3227.7 2016-04-12T06:30:04Z 3229.54 2016-04-12T06:30:21Z 3230.86 2016-04-12T06:30:37Z 3232.23 2016-04-12T06:30:53Z 3233.51 2016-04-12T06:31:14Z 3235.39 2016-04-12T06:31:35Z 3237.95 2016-04-12T06:31:54Z 3241.49 2016-04-12T06:32:15Z 3244.29 2016-04-12T06:32:35Z 3247.58 2016-04-12T06:32:53Z 3250.58 2016-04-12T06:33:09Z 3254.84 2016-04-12T06:33:28Z 3259.3 2016-04-12T06:33:47Z 3263.06 2016-04-12T06:34:06Z 3264.9 2016-04-12T06:34:34Z 3265.46 2016-04-12T06:34:55Z 3266.59 2016-04-12T06:35:14Z 3268.39 2016-04-12T06:35:35Z 3270.07 2016-04-12T06:35:53Z 3271.84 2016-04-12T06:36:12Z 3273.25 2016-04-12T06:36:36Z 3273.97 2016-04-12T06:36:57Z 3274.56 2016-04-12T06:37:17Z 3275.22 2016-04-12T06:37:42Z 3276.56 2016-04-12T06:37:58Z 3280.06 2016-04-12T06:38:16Z 3282.33 2016-04-12T06:38:33Z 3285.08 2016-04-12T06:38:54Z 3287.28 2016-04-12T06:39:14Z 3289.64 2016-04-12T06:39:32Z 3292.94 2016-04-12T06:39:51Z 3295.74 2016-04-12T06:40:08Z 3299.35 2016-04-12T06:40:27Z 3301.5 2016-04-12T06:40:46Z 3304.22 2016-04-12T06:41:05Z 3306.75 2016-04-12T06:41:24Z 3308.37 2016-04-12T06:41:41Z 3310.03 2016-04-12T06:41:59Z 3311.81 2016-04-12T06:42:14Z 3313.66 2016-04-12T06:42:31Z 3315.74 2016-04-12T06:42:57Z 3318.73 2016-04-12T06:43:17Z 3321.13 2016-04-12T06:43:36Z 3322.78 2016-04-12T06:43:52Z 3324.53 2016-04-12T06:44:16Z 3325.49 2016-04-12T06:44:33Z 3327.08 2016-04-12T06:44:55Z 3327.76 2016-04-12T06:45:18Z 3328.7 2016-04-12T06:45:38Z 3330.05 2016-04-12T06:45:57Z 3330.88 2016-04-12T06:46:12Z 3333.45 2016-04-12T06:46:41Z 3335.46 2016-04-12T06:47:00Z 3338.06 2016-04-12T06:47:24Z 3340.64 2016-04-12T06:47:42Z 3342.41 2016-04-12T06:47:58Z 3343.55 2016-04-12T06:48:13Z 3345.82 2016-04-12T06:48:36Z 3347.28 2016-04-12T06:48:58Z 3348.05 2016-04-12T06:49:22Z 3349.5 2016-04-12T06:49:39Z 3350.93 2016-04-12T06:49:59Z 3352.01 2016-04-12T06:50:15Z 3353.11 2016-04-12T06:50:33Z 3354.27 2016-04-12T06:50:50Z 3355.1 2016-04-12T06:51:07Z 3356.4 2016-04-12T06:51:28Z 3357.25 2016-04-12T06:51:47Z 3358.57 2016-04-12T06:52:07Z 3361.12 2016-04-12T06:52:29Z 3362.75 2016-04-12T06:52:48Z 3363.7 2016-04-12T06:53:05Z 3364.93 2016-04-12T06:53:22Z 3366.15 2016-04-12T06:53:41Z 3367.88 2016-04-12T06:53:58Z 3369.94 2016-04-12T06:54:20Z 3371.33 2016-04-12T06:54:39Z 3372.65 2016-04-12T06:55:01Z 3373.33 2016-04-12T06:55:23Z 3373.76 2016-04-12T06:55:42Z 3374.33 2016-04-12T06:56:00Z 3374.88 2016-04-12T06:56:19Z 3375.75 2016-04-12T06:56:39Z 3377.04 2016-04-12T06:56:59Z 3378.11 2016-04-12T06:57:16Z 3379.02 2016-04-12T06:57:38Z 3379.54 2016-04-12T06:57:57Z 3379.99 2016-04-12T06:58:17Z 3380.22 2016-04-12T06:58:35Z 3380.52 2016-04-12T06:58:52Z 3380.91 2016-04-12T06:59:09Z 3381.17 2016-04-12T06:59:27Z 3382.82 2016-04-12T06:59:46Z 3387.73 2016-04-12T07:00:10Z 3391.98 2016-04-12T07:00:32Z 3394.56 2016-04-12T07:00:53Z 3395.6 2016-04-12T07:01:07Z 3398.29 2016-04-12T07:01:25Z 3401.31 2016-04-12T07:01:45Z 3403.28 2016-04-12T07:02:03Z 3405.95 2016-04-12T07:02:21Z 3408.3 2016-04-12T07:02:39Z 3411.73 2016-04-12T07:03:02Z 3414.98 2016-04-12T07:03:23Z 3417.13 2016-04-12T07:03:43Z 3420.01 2016-04-12T07:04:00Z 3422.58 2016-04-12T07:04:20Z 3424.36 2016-04-12T07:04:40Z 3425.94 2016-04-12T07:04:58Z 3427.23 2016-04-12T07:05:17Z 3429.48 2016-04-12T07:05:41Z 3433.77 2016-04-12T07:06:08Z 3435.79 2016-04-12T07:06:26Z 3436.51 2016-04-12T07:06:47Z 3437.14 2016-04-12T07:07:16Z 3437.65 2016-04-12T07:07:43Z 3437.91 2016-04-12T07:08:09Z 3437.94 2016-04-12T07:08:17Z 3437.96 2016-04-12T07:08:19Z 3437.99 2016-04-12T07:08:23Z 3437.91 2016-04-12T07:08:39Z 3437.89 2016-04-12T07:08:59Z 3437.79 2016-04-12T07:09:13Z 3437.53 2016-04-12T07:09:35Z 3437.33 2016-04-12T07:10:05Z 3437.19 2016-04-12T07:10:31Z 3437.04 2016-04-12T07:10:59Z 3436.99 2016-04-12T07:11:35Z 3436.98 2016-04-12T07:11:57Z 3437.05 2016-04-12T07:12:16Z 3437.13 2016-04-12T07:12:37Z 3437.21 2016-04-12T07:13:05Z 3437.21 2016-04-12T07:13:32Z 3437.13 2016-04-12T07:13:56Z 3436.99 2016-04-12T07:14:21Z 3436.67 2016-04-12T07:14:35Z 3436.28 2016-04-12T07:14:53Z 3436.11 2016-04-12T07:15:15Z 3436.15 2016-04-12T07:15:37Z 3436.07 2016-04-12T07:16:06Z 3436.01 2016-04-12T07:16:33Z 3436.04 2016-04-12T07:16:55Z 3435.96 2016-04-12T07:17:18Z 3435.48 2016-04-12T07:17:45Z 3435.19 2016-04-12T07:18:12Z 3435.1 2016-04-12T07:18:42Z 3435.03 2016-04-12T07:19:10Z 3435.09 2016-04-12T07:19:37Z 3435.18 2016-04-12T07:19:56Z 3435.09 2016-04-12T07:20:26Z 3434.9 2016-04-12T07:20:54Z 3434.77 2016-04-12T07:21:13Z 3434.71 2016-04-12T07:21:42Z 3434.76 2016-04-12T07:22:03Z 3434.82 2016-04-12T07:22:30Z 3434.84 2016-04-12T07:22:54Z 3434.79 2016-04-12T07:23:25Z 3434.78 2016-04-12T07:23:50Z 3435.29 2016-04-12T07:24:12Z 3436.39 2016-04-12T07:24:39Z 3437.1 2016-04-12T07:25:06Z 3437.82 2016-04-12T07:25:34Z 3438.24 2016-04-12T07:25:53Z 3438.76 2016-04-12T07:26:18Z 3439.13 2016-04-12T07:26:32Z 3439.17 2016-04-12T07:26:34Z 3437.43 2016-04-12T07:26:39Z 3432.21 2016-04-12T07:26:51Z 3428.72 2016-04-12T07:26:59Z 3425.39 2016-04-12T07:27:06Z 3421.31 2016-04-12T07:27:13Z 3418.49 2016-04-12T07:27:17Z 3415.34 2016-04-12T07:27:21Z 3412.65 2016-04-12T07:27:24Z 3410.67 2016-04-12T07:27:26Z 3401.27 2016-04-12T07:27:34Z 3397.47 2016-04-12T07:27:37Z 3391.11 2016-04-12T07:27:42Z 3376.79 2016-04-12T07:27:54Z 3369.35 2016-04-12T07:28:04Z 3361.58 2016-04-12T07:28:24Z 3357.84 2016-04-12T07:28:51Z 3353.96 2016-04-12T07:29:24Z 3349.44 2016-04-12T07:29:54Z 3347.11 2016-04-12T07:30:26Z 3343.98 2016-04-12T07:30:55Z 3342.88 2016-04-12T07:31:00Z 3340.34 2016-04-12T07:31:05Z 3329.56 2016-04-12T07:31:15Z 3327.22 2016-04-12T07:31:17Z 3323.87 2016-04-12T07:31:20Z 3319.61 2016-04-12T07:31:24Z 3309.33 2016-04-12T07:31:34Z 3299.48 2016-04-12T07:31:46Z 3292.84 2016-04-12T07:31:56Z 3287.11 2016-04-12T07:32:09Z 3283.33 2016-04-12T07:32:24Z 3280.38 2016-04-12T07:32:33Z 3277.35 2016-04-12T07:32:40Z 3273.3 2016-04-12T07:32:51Z 3272.15 2016-04-12T07:32:55Z 3268.81 2016-04-12T07:33:09Z 3268.18 2016-04-12T07:33:13Z 3267.35 2016-04-12T07:33:19Z 3265.57 2016-04-12T07:33:32Z 3264.37 2016-04-12T07:33:53Z 3263.57 2016-04-12T07:34:06Z 3263.17 2016-04-12T07:34:11Z 3262.23 2016-04-12T07:34:23Z 3261.33 2016-04-12T07:34:48Z 3261.23 2016-04-12T07:34:51Z 3261.15 2016-04-12T07:34:53Z 3260.28 2016-04-12T07:35:05Z 3259.09 2016-04-12T07:35:17Z 3256.63 2016-04-12T07:35:31Z 3254.57 2016-04-12T07:35:57Z 3254.49 2016-04-12T07:35:58Z 3254 2016-04-12T07:36:03Z 3253.17 2016-04-12T07:36:10Z 3253.06 2016-04-12T07:36:11Z 3251.82 2016-04-12T07:36:24Z 3249.42 2016-04-12T07:36:40Z 3230.25 2016-04-12T07:37:06Z 3217.18 2016-04-12T07:37:28Z 3204.01 2016-04-12T07:37:55Z 3200.07 2016-04-12T07:38:01Z 3189.93 2016-04-12T07:38:12Z 3184.3 2016-04-12T07:38:22Z 3178.51 2016-04-12T07:38:41Z 3173.69 2016-04-12T07:38:59Z 3162.37 2016-04-12T07:39:40Z 3160.86 2016-04-12T07:39:59Z 3160.29 2016-04-12T07:40:06Z 3159.33 2016-04-12T07:40:19Z 3158.93 2016-04-12T07:40:26Z 3156.89 2016-04-12T07:40:36Z 3154.54 2016-04-12T07:40:44Z 3153.39 2016-04-12T07:40:49Z 3151.27 2016-04-12T07:40:57Z 3148.13 2016-04-12T07:41:04Z 3134.86 2016-04-12T07:41:33Z 3110.12 2016-04-12T07:42:06Z 3096.83 2016-04-12T07:42:32Z 3086.25 2016-04-12T07:42:51Z 3071.14 2016-04-12T07:43:17Z 3048.8 2016-04-12T07:43:44Z 3034.82 2016-04-12T07:44:07Z 3022.53 2016-04-12T07:44:32Z 3007.48 2016-04-12T07:45:00Z 3000.97 2016-04-12T07:45:20Z 2990.96 2016-04-12T07:45:42Z 2978.25 2016-04-12T07:46:08Z 2970.67 2016-04-12T07:46:36Z 2965.43 2016-04-12T07:47:06Z 2960.85 2016-04-12T07:47:33Z 2955.19 2016-04-12T07:47:59Z 2951.42 2016-04-12T07:48:24Z 2948.7 2016-04-12T07:48:40Z 2948.16 2016-04-12T07:48:58Z 2949.63 2016-04-12T07:49:21Z 2950.85 2016-04-12T07:49:40Z 2951.87 2016-04-12T07:49:56Z 2952.96 2016-04-12T07:50:13Z 2954.18 2016-04-12T07:50:32Z 2955.59 2016-04-12T07:50:54Z 2956.93 2016-04-12T07:51:15Z 2958.18 2016-04-12T07:51:33Z 2962.44 2016-04-12T07:51:56Z 2965.5 2016-04-12T07:52:19Z 2967.5 2016-04-12T07:52:42Z 2969.88 2016-04-12T07:52:59Z 2973.05 2016-04-12T07:53:17Z 2975.43 2016-04-12T07:53:35Z 2979.4 2016-04-12T07:53:52Z 2982.66 2016-04-12T07:54:10Z 2984.65 2016-04-12T07:54:29Z 2985.59 2016-04-12T07:54:48Z 2985.97 2016-04-12T07:55:08Z 2987.02 2016-04-12T07:55:28Z 2988.68 2016-04-12T07:55:48Z 2990.64 2016-04-12T07:56:05Z 2993.76 2016-04-12T07:56:23Z 2996.34 2016-04-12T07:56:42Z 2998.43 2016-04-12T07:57:00Z 3001.92 2016-04-12T07:57:21Z 3004.28 2016-04-12T07:57:44Z 3006.28 2016-04-12T07:58:08Z 3007.87 2016-04-12T07:58:29Z 3010.44 2016-04-12T07:58:56Z 3012.01 2016-04-12T07:59:18Z 3014.36 2016-04-12T07:59:43Z 3015.89 2016-04-12T08:00:10Z 3017.92 2016-04-12T08:00:39Z 3018.09 2016-04-12T08:01:08Z 3016.89 2016-04-12T08:01:26Z 3016.05 2016-04-12T08:01:47Z 3015.59 2016-04-12T08:02:09Z 3015.62 2016-04-12T08:02:30Z 3015.82 2016-04-12T08:02:52Z 3015.29 2016-04-12T08:03:14Z 3013.94 2016-04-12T08:03:38Z 3013.66 2016-04-12T08:03:58Z 3013.95 2016-04-12T08:04:08Z 3014.5 2016-04-12T08:04:27Z 3015.86 2016-04-12T08:04:53Z 3018.46 2016-04-12T08:05:15Z 3021.88 2016-04-12T08:05:44Z 3023.28 2016-04-12T08:06:09Z 3023.95 2016-04-12T08:06:42Z 3024 2016-04-12T08:07:06Z 3024.51 2016-04-12T08:07:32Z 3028.6 2016-04-12T08:08:09Z 3031.29 2016-04-12T08:08:32Z 3032.28 2016-04-12T08:08:57Z 3032.87 2016-04-12T08:09:21Z 3034.59 2016-04-12T08:09:43Z 3036.37 2016-04-12T08:10:03Z 3037.44 2016-04-12T08:10:22Z 3039.01 2016-04-12T08:10:43Z 3040.71 2016-04-12T08:11:01Z 3042.37 2016-04-12T08:11:19Z 3045.29 2016-04-12T08:11:41Z 3048.29 2016-04-12T08:12:05Z 3051.69 2016-04-12T08:12:31Z 3055.53 2016-04-12T08:12:54Z 3056.3 2016-04-12T08:13:16Z 3056.69 2016-04-12T08:13:40Z 3058.24 2016-04-12T08:14:02Z 3061.05 2016-04-12T08:14:24Z 3063.51 2016-04-12T08:14:44Z 3066.69 2016-04-12T08:15:09Z 3070.32 2016-04-12T08:15:30Z 3074.46 2016-04-12T08:15:52Z 3078.86 2016-04-12T08:16:14Z 3083.82 2016-04-12T08:16:38Z 3089.11 2016-04-12T08:17:05Z 3093.3 2016-04-12T08:17:25Z 3102.02 2016-04-12T08:17:52Z 3108.92 2016-04-12T08:18:12Z 3117.19 2016-04-12T08:18:31Z 3124.49 2016-04-12T08:18:53Z 3129.39 2016-04-12T08:19:16Z 3133.62 2016-04-12T08:19:36Z 3138.4 2016-04-12T08:19:59Z 3141.37 2016-04-12T08:20:20Z 3143.34 2016-04-12T08:20:40Z 3145.07 2016-04-12T08:21:03Z 3144.77 2016-04-12T08:21:30Z 3144.32 2016-04-12T08:21:50Z 3143.7 2016-04-12T08:22:17Z 3143.16 2016-04-12T08:22:41Z 3142.75 2016-04-12T08:22:59Z 3142.23 2016-04-12T08:23:22Z 3141.71 2016-04-12T08:23:45Z 3141.23 2016-04-12T08:24:06Z 3140.74 2016-04-12T08:24:28Z 3140.24 2016-04-12T08:24:50Z 3139.79 2016-04-12T08:25:10Z 3139.24 2016-04-12T08:25:34Z 3138.63 2016-04-12T08:26:01Z 3138.02 2016-04-12T08:26:28Z 3137.45 2016-04-12T08:26:53Z 3136.98 2016-04-12T08:27:14Z 3136.41 2016-04-12T08:27:39Z 3135.96 2016-04-12T08:27:59Z 3135.35 2016-04-12T08:28:26Z 3133.35 2016-04-12T08:28:56Z 3134.88 2016-04-12T08:29:24Z 3136.59 2016-04-12T08:29:43Z 3138.21 2016-04-12T08:30:01Z 3139.91 2016-04-12T08:30:20Z 3142.07 2016-04-12T08:30:44Z 3143.88 2016-04-12T08:31:06Z 3149.17 2016-04-12T08:31:30Z 3159.87 2016-04-12T08:31:51Z 3166.29 2016-04-12T08:32:09Z 3170.54 2016-04-12T08:32:30Z 3174.97 2016-04-12T08:32:53Z 3175.99 2016-04-12T08:33:12Z 3177.17 2016-04-12T08:33:32Z 3178.33 2016-04-12T08:33:54Z 3179.58 2016-04-12T08:34:14Z 3180.94 2016-04-12T08:34:35Z 3181.4 2016-04-12T08:34:57Z 3181.69 2016-04-12T08:35:20Z 3181.9 2016-04-12T08:35:47Z 3182.26 2016-04-12T08:36:12Z 3182.76 2016-04-12T08:36:35Z 3183.41 2016-04-12T08:37:02Z 3183.97 2016-04-12T08:37:28Z 3188.64 2016-04-12T08:37:51Z 3192.3 2016-04-12T08:38:15Z 3194.13 2016-04-12T08:38:36Z 3196.43 2016-04-12T08:39:00Z 3197.42 2016-04-12T08:39:26Z 3198.55 2016-04-12T08:39:51Z 3201.13 2016-04-12T08:40:17Z 3204.52 2016-04-12T08:40:39Z 3212.37 2016-04-12T08:40:57Z 3219.37 2016-04-12T08:41:21Z 3225.15 2016-04-12T08:41:42Z 3230.16 2016-04-12T08:42:03Z 3235.17 2016-04-12T08:42:26Z 3237.43 2016-04-12T08:42:48Z 3239.38 2016-04-12T08:43:15Z 3240.27 2016-04-12T08:43:50Z 3241.13 2016-04-12T08:44:24Z 3242.45 2016-04-12T08:44:48Z 3243.55 2016-04-12T08:45:11Z 3244.34 2016-04-12T08:45:33Z 3245.39 2016-04-12T08:45:54Z 3246.44 2016-04-12T08:46:17Z 3247.24 2016-04-12T08:46:43Z 3247.8 2016-04-12T08:47:08Z 3248.15 2016-04-12T08:47:31Z 3248.43 2016-04-12T08:47:52Z 3249.03 2016-04-12T08:48:16Z 3249.79 2016-04-12T08:48:42Z 3250.2 2016-04-12T08:49:03Z 3251.18 2016-04-12T08:49:26Z 3251.77 2016-04-12T08:49:51Z 3252.75 2016-04-12T08:50:18Z 3254.5 2016-04-12T08:50:46Z 3255.62 2016-04-12T08:51:11Z 3256.73 2016-04-12T08:51:33Z 3259.62 2016-04-12T08:52:01Z 3261.63 2016-04-12T08:52:21Z 3262.59 2016-04-12T08:52:44Z 3263.69 2016-04-12T08:53:10Z 3264.47 2016-04-12T08:53:31Z 3264.74 2016-04-12T08:53:51Z 3267.95 2016-04-12T08:54:14Z 3274.06 2016-04-12T08:54:38Z 3277.25 2016-04-12T08:54:59Z 3282.1 2016-04-12T08:55:22Z 3286.53 2016-04-12T08:55:41Z 3290.95 2016-04-12T08:56:03Z 3294.92 2016-04-12T08:56:24Z 3300.02 2016-04-12T08:56:43Z 3302.67 2016-04-12T08:57:02Z 3304.51 2016-04-12T08:57:22Z 3308.12 2016-04-12T08:57:47Z 3311.71 2016-04-12T08:58:10Z 3316.19 2016-04-12T08:58:34Z 3319.85 2016-04-12T08:58:58Z 3321.87 2016-04-12T08:59:19Z 3323.48 2016-04-12T08:59:38Z 3324.54 2016-04-12T09:00:00Z 3325.98 2016-04-12T09:00:37Z 3327.2 2016-04-12T09:00:59Z 3327.4 2016-04-12T09:01:22Z 3327.63 2016-04-12T09:01:45Z 3329.95 2016-04-12T09:02:08Z 3333.41 2016-04-12T09:02:32Z 3336.52 2016-04-12T09:02:59Z 3339.3 2016-04-12T09:03:23Z 3343.21 2016-04-12T09:03:51Z 3346.28 2016-04-12T09:04:14Z 3348.19 2016-04-12T09:04:35Z 3349.75 2016-04-12T09:04:54Z 3351.34 2016-04-12T09:05:15Z 3352.29 2016-04-12T09:05:35Z 3353.14 2016-04-12T09:05:58Z 3353.97 2016-04-12T09:06:21Z 3354.83 2016-04-12T09:06:41Z 3355.72 2016-04-12T09:07:00Z 3356.85 2016-04-12T09:07:21Z 3358.12 2016-04-12T09:07:41Z 3359.57 2016-04-12T09:08:03Z 3360.78 2016-04-12T09:08:24Z 3361.34 2016-04-12T09:08:45Z 3361.29 2016-04-12T09:09:06Z 3361.21 2016-04-12T09:09:26Z 3361.76 2016-04-12T09:09:49Z 3363.01 2016-04-12T09:10:09Z 3364.65 2016-04-12T09:10:27Z 3367.8 2016-04-12T09:10:48Z 3373.56 2016-04-12T09:11:10Z 3377.35 2016-04-12T09:11:28Z 3381.82 2016-04-12T09:11:52Z 3385.86 2016-04-12T09:12:14Z 3389.24 2016-04-12T09:12:38Z 3391.6 2016-04-12T09:12:59Z 3393.82 2016-04-12T09:13:19Z 3395.96 2016-04-12T09:13:36Z 3397.83 2016-04-12T09:13:55Z 3400.78 2016-04-12T09:14:16Z 3404.52 2016-04-12T09:14:41Z 3407.88 2016-04-12T09:15:05Z 3411.11 2016-04-12T09:15:30Z 3414.8 2016-04-12T09:15:56Z 3417.63 2016-04-12T09:16:23Z 3419.31 2016-04-12T09:16:46Z 3421.05 2016-04-12T09:17:12Z 3423.21 2016-04-12T09:17:44Z 3424.33 2016-04-12T09:18:17Z 3425.31 2016-04-12T09:18:46Z 3425.61 2016-04-12T09:19:18Z 3425.91 2016-04-12T09:19:54Z 3426.42 2016-04-12T09:20:30Z 3426.64 2016-04-12T09:21:06Z 3426.93 2016-04-12T09:21:37Z 3426.82 2016-04-12T09:22:09Z 3426.87 2016-04-12T09:22:34Z 3427.03 2016-04-12T09:23:02Z 3427.27 2016-04-12T09:23:29Z 3428.04 2016-04-12T09:24:02Z 3428.9 2016-04-12T09:24:39Z 3429.31 2016-04-12T09:25:10Z 3429.18 2016-04-12T09:25:30Z 3428.65 2016-04-12T09:25:57Z 3428.55 2016-04-12T09:26:24Z 3428.36 2016-04-12T09:26:53Z 3427.94 2016-04-12T09:27:20Z 3426.41 2016-04-12T09:27:49Z 3425.19 2016-04-12T09:28:23Z 3425.16 2016-04-12T09:28:54Z 3425.13 2016-04-12T09:29:24Z 3424.85 2016-04-12T09:29:51Z 3423.97 2016-04-12T09:30:18Z 3423.68 2016-04-12T09:30:42Z 3423.95 2016-04-12T09:31:11Z 3425.22 2016-04-12T09:31:39Z 3425.85 2016-04-12T09:32:02Z 3427.16 2016-04-12T09:32:35Z 3428.58 2016-04-12T09:33:06Z 3430.49 2016-04-12T09:33:29Z 3432.19 2016-04-12T09:33:51Z 3432.96 2016-04-12T09:34:21Z 3434.07 2016-04-12T09:34:48Z 3434.79 2016-04-12T09:35:14Z 3435.47 2016-04-12T09:35:43Z 3435.82 2016-04-12T09:36:11Z 3435.98 2016-04-12T09:36:44Z 3436.02 2016-04-12T09:37:14Z 3435.99 2016-04-12T09:37:42Z 3435.95 2016-04-12T09:38:07Z 3435.94 2016-04-12T09:38:40Z 3435.95 2016-04-12T09:39:08Z 3435.96 2016-04-12T09:39:37Z 3435.68 2016-04-12T09:40:07Z 3435.42 2016-04-12T09:40:42Z 3435.35 2016-04-12T09:41:14Z 3435.46 2016-04-12T09:41:48Z 3435.69 2016-04-12T09:42:24Z 3435.96 2016-04-12T09:42:58Z 3436.13 2016-04-12T09:43:31Z 3436.45 2016-04-12T09:44:02Z 3435.76 2016-04-12T09:44:31Z 3434.01 2016-04-12T09:45:05Z 3432.98 2016-04-12T09:45:34Z 3432.48 2016-04-12T09:45:56Z 3432.76 2016-04-12T09:46:21Z 3433.22 2016-04-12T09:46:49Z 3433.46 2016-04-12T09:47:21Z 3433.25 2016-04-12T09:47:55Z 3432.51 2016-04-12T09:48:36Z 3432.01 2016-04-12T09:49:07Z 3431.86 2016-04-12T09:49:31Z 3432.22 2016-04-12T09:50:03Z 3432.71 2016-04-12T09:50:17Z 3433.19 2016-04-12T09:50:45Z 3433.28 2016-04-12T09:51:01Z 3433.31 2016-04-12T09:51:22Z 3433.37 2016-04-12T09:51:51Z 3433.41 2016-04-12T09:52:18Z 3433.41 2016-04-12T09:52:19Z 3433.6 2016-04-12T09:52:39Z 3434.06 2016-04-12T09:53:03Z 3435.32 2016-04-12T09:53:33Z 3435.83 2016-04-12T09:54:00Z 3435.55 2016-04-12T09:54:25Z 3435.4 2016-04-12T09:54:45Z 3435.38 2016-04-12T09:55:07Z 3435.4 2016-04-12T09:55:33Z 3435.67 2016-04-12T09:56:02Z 3436.14 2016-04-12T09:56:29Z 3436.36 2016-04-12T09:56:54Z 3436.61 2016-04-12T09:57:22Z 3437.15 2016-04-12T09:57:47Z 3438.2 2016-04-12T09:58:14Z 3439.2 2016-04-12T09:58:46Z 3440.47 2016-04-12T09:59:13Z 3441.21 2016-04-12T09:59:36Z 3442.55 2016-04-12T10:00:00Z 3443.49 2016-04-12T10:00:26Z 3445.14 2016-04-12T10:00:50Z 3446.28 2016-04-12T10:01:16Z 3446.61 2016-04-12T10:01:42Z 3442.41 2016-04-12T10:01:56Z 3436.08 2016-04-12T10:02:11Z 3424.84 2016-04-12T10:02:22Z 3423.86 2016-04-12T10:02:23Z 3414.94 2016-04-12T10:02:32Z 3411.76 2016-04-12T10:02:35Z 3404.09 2016-04-12T10:02:42Z 3388.46 2016-04-12T10:02:55Z 3373.66 2016-04-12T10:03:07Z 3368.98 2016-04-12T10:03:11Z 3356.81 2016-04-12T10:03:21Z 3347.31 2016-04-12T10:03:28Z 3337.84 2016-04-12T10:03:34Z 3328.13 2016-04-12T10:03:40Z 3317.27 2016-04-12T10:03:50Z 3313.07 2016-04-12T10:03:55Z 3309.19 2016-04-12T10:03:59Z 3304.67 2016-04-12T10:04:03Z 3299.11 2016-04-12T10:04:08Z 3295.66 2016-04-12T10:04:12Z 3292.6 2016-04-12T10:04:18Z 3292.31 2016-04-12T10:04:19Z 3292.05 2016-04-12T10:04:20Z 3291.65 2016-04-12T10:04:22Z 3291.34 2016-04-12T10:04:24Z 3290.22 2016-04-12T10:04:33Z 3289.58 2016-04-12T10:04:42Z 3289.34 2016-04-12T10:04:50Z 3289.13 2016-04-12T10:04:55Z 3288.81 2016-04-12T10:05:03Z 3288.67 2016-04-12T10:05:08Z 3287.88 2016-04-12T10:05:20Z 3287.16 2016-04-12T10:05:30Z 3286.92 2016-04-12T10:05:51Z 3286.95 2016-04-12T10:06:22Z 3287.06 2016-04-12T10:06:40Z 3287.13 2016-04-12T10:06:47Z 3287.01 2016-04-12T10:07:00Z 3286.93 2016-04-12T10:07:02Z 3286.72 2016-04-12T10:07:06Z 3286.6 2016-04-12T10:07:08Z 3286.3 2016-04-12T10:07:13Z 3285.97 2016-04-12T10:07:18Z 3284.73 2016-04-12T10:07:30Z 3282.13 2016-04-12T10:07:44Z 3281.93 2016-04-12T10:07:45Z 3280.82 2016-04-12T10:07:51Z 3280.03 2016-04-12T10:07:56Z 3278.91 2016-04-12T10:08:03Z 3278.11 2016-04-12T10:08:07Z 3274.93 2016-04-12T10:08:22Z 3273.44 2016-04-12T10:08:34Z 3272.16 2016-04-12T10:08:42Z 3270.44 2016-04-12T10:08:47Z 3268.35 2016-04-12T10:08:52Z 3266 2016-04-12T10:08:59Z 3264.92 2016-04-12T10:09:04Z 3264.74 2016-04-12T10:09:05Z 3263.64 2016-04-12T10:09:12Z 3263.03 2016-04-12T10:09:16Z 3261.52 2016-04-12T10:09:24Z 3257.59 2016-04-12T10:09:36Z 3251.84 2016-04-12T10:09:58Z 3245.58 2016-04-12T10:10:12Z 3239.27 2016-04-12T10:10:19Z 3230.16 2016-04-12T10:10:29Z 3219.58 2016-04-12T10:10:44Z 3218.34 2016-04-12T10:10:46Z 3212.61 2016-04-12T10:10:57Z 3202.42 2016-04-12T10:11:14Z 3194.77 2016-04-12T10:11:30Z 3180.69 2016-04-12T10:11:54Z 3179.87 2016-04-12T10:11:55Z 3177.13 2016-04-12T10:11:58Z 3167.31 2016-04-12T10:12:08Z 3166.44 2016-04-12T10:12:09Z 3164.77 2016-04-12T10:12:11Z 3162.42 2016-04-12T10:12:14Z 3159.49 2016-04-12T10:12:18Z 3158.08 2016-04-12T10:12:20Z 3156.67 2016-04-12T10:12:22Z 3153.8 2016-04-12T10:12:26Z 3147.85 2016-04-12T10:12:34Z 3144.23 2016-04-12T10:12:39Z 3136.28 2016-04-12T10:12:52Z 3130.11 2016-04-12T10:13:01Z 3125.72 2016-04-12T10:13:06Z 3121.65 2016-04-12T10:13:11Z 3114.92 2016-04-12T10:13:19Z 3112.01 2016-04-12T10:13:22Z 3106.06 2016-04-12T10:13:28Z 3102.71 2016-04-12T10:13:32Z 3100.75 2016-04-12T10:13:35Z 3099.7 2016-04-12T10:13:37Z 3098.82 2016-04-12T10:13:39Z 3097.38 2016-04-12T10:13:43Z 3092.72 2016-04-12T10:13:54Z 3084.93 2016-04-12T10:14:04Z 3066.46 2016-04-12T10:14:28Z 3013.26 2016-04-12T10:14:55Z 2983.55 2016-04-12T10:15:10Z 2968.96 2016-04-12T10:15:28Z 2961.44 2016-04-12T10:15:36Z 2958.92 2016-04-12T10:15:38Z 2941.41 2016-04-12T10:15:54Z 2935.45 2016-04-12T10:16:01Z 2929.24 2016-04-12T10:16:09Z 2925.32 2016-04-12T10:16:14Z 2922.75 2016-04-12T10:16:17Z 2920.96 2016-04-12T10:16:19Z 2917.32 2016-04-12T10:16:23Z 2913.73 2016-04-12T10:16:27Z 2898.22 2016-04-12T10:16:42Z 2874.76 2016-04-12T10:16:58Z 2820.29 2016-04-12T10:17:14Z 2798.16 2016-04-12T10:17:23Z 2791.35 2016-04-12T10:17:28Z 2786.98 2016-04-12T10:17:33Z 2782.24 2016-04-12T10:17:47Z 2780.42 2016-04-12T10:18:09Z 2779.89 2016-04-12T10:18:23Z 2779.64 2016-04-12T10:18:36Z 2779.51 2016-04-12T10:18:47Z 2778.99 2016-04-12T10:18:55Z 2778.84 2016-04-12T10:18:56Z 2776.44 2016-04-12T10:19:03Z 2770.63 2016-04-12T10:19:10Z 2749.1 2016-04-12T10:19:26Z 2731.06 2016-04-12T10:19:39Z 2712.3 2016-04-12T10:19:56Z 2705.17 2016-04-12T10:20:03Z 2691.07 2016-04-12T10:20:19Z 2680.96 2016-04-12T10:20:33Z 2675.67 2016-04-12T10:20:45Z 2668.23 2016-04-12T10:20:59Z 2664.22 2016-04-12T10:21:06Z 2658.63 2016-04-12T10:21:13Z 2656.53 2016-04-12T10:21:15Z 2650.96 2016-04-12T10:21:20Z 2647.85 2016-04-12T10:21:23Z 2636.77 2016-04-12T10:21:38Z 2632.56 2016-04-12T10:21:49Z 2629.3 2016-04-12T10:22:19Z 2630.82 2016-04-12T10:22:44Z 2634.4 2016-04-12T10:23:09Z 2636.68 2016-04-12T10:23:25Z 2638.4 2016-04-12T10:23:37Z 2640.05 2016-04-12T10:24:01Z 2641.23 2016-04-12T10:24:25Z 2642.56 2016-04-12T10:24:51Z 2643.47 2016-04-12T10:25:16Z 2644.44 2016-04-12T10:25:43Z 2645.13 2016-04-12T10:26:06Z 2646.18 2016-04-12T10:26:28Z 2646.56 2016-04-12T10:26:32Z 2646.19 2016-04-12T10:26:40Z 2643.67 2016-04-12T10:26:45Z 2641.66 2016-04-12T10:26:49Z 2639.14 2016-04-12T10:26:54Z 2637.63 2016-04-12T10:26:57Z 2629.46 2016-04-12T10:27:03Z 2624.81 2016-04-12T10:27:05Z 2616.9 2016-04-12T10:27:08Z 2595.96 2016-04-12T10:27:18Z 2585.98 2016-04-12T10:27:30Z 2583.04 2016-04-12T10:27:34Z 2575.74 2016-04-12T10:27:48Z 2569.69 2016-04-12T10:28:02Z 2568.79 2016-04-12T10:28:04Z 2564.74 2016-04-12T10:28:13Z 2561.64 2016-04-12T10:28:18Z 2555.25 2016-04-12T10:28:24Z 2551 2016-04-12T10:28:27Z 2539.13 2016-04-12T10:28:36Z 2532.25 2016-04-12T10:28:47Z 2529.15 2016-04-12T10:29:22Z 2528.83 2016-04-12T10:29:48Z 2529.2 2016-04-12T10:30:10Z 2530.42 2016-04-12T10:30:21Z 2530.77 2016-04-12T10:30:34Z 2528.65 2016-04-12T10:30:48Z 2525.83 2016-04-12T10:31:15Z 2524.13 2016-04-12T10:31:39Z 2522.93 2016-04-12T10:32:07Z 2522.26 2016-04-12T10:32:35Z 2521.97 2016-04-12T10:33:03Z 2522.07 2016-04-12T10:33:32Z 2523.91 2016-04-12T10:34:00Z 2525.22 2016-04-12T10:34:20Z 2526.54 2016-04-12T10:34:40Z 2527.79 2016-04-12T10:34:59Z 2529.04 2016-04-12T10:35:18Z 2530.23 2016-04-12T10:35:36Z 2531.35 2016-04-12T10:35:53Z 2533.06 2016-04-12T10:36:09Z 2536.36 2016-04-12T10:36:25Z 2540.13 2016-04-12T10:36:45Z 2543.24 2016-04-12T10:37:01Z 2547.16 2016-04-12T10:37:21Z 2550.22 2016-04-12T10:37:39Z 2553.24 2016-04-12T10:37:57Z 2556.29 2016-04-12T10:38:17Z 2558.49 2016-04-12T10:38:35Z 2558.95 2016-04-12T10:38:41Z 2559.55 2016-04-12T10:38:58Z 2559.86 2016-04-12T10:39:17Z 2559.67 2016-04-12T10:39:34Z 2559.84 2016-04-12T10:39:50Z 2560.98 2016-04-12T10:40:07Z 2562.27 2016-04-12T10:40:25Z 2563.28 2016-04-12T10:40:44Z 2563.85 2016-04-12T10:41:07Z 2564.73 2016-04-12T10:41:30Z 2566.93 2016-04-12T10:41:53Z 2568.8 2016-04-12T10:42:16Z 2571.73 2016-04-12T10:42:40Z 2575.45 2016-04-12T10:43:01Z 2578.77 2016-04-12T10:43:25Z 2582.55 2016-04-12T10:43:49Z 2586.43 2016-04-12T10:44:14Z 2589.9 2016-04-12T10:44:36Z 2592.39 2016-04-12T10:44:56Z 2594.97 2016-04-12T10:45:21Z 2597.43 2016-04-12T10:45:48Z 2600.9 2016-04-12T10:46:13Z 2603.13 2016-04-12T10:46:43Z 2645.97 2016-04-12T11:11:00Z 2659.91 2016-04-12T11:11:30Z 2661.38 2016-04-12T11:12:00Z 2653.86 2016-04-13T04:16:20Z 2653.74 2016-04-13T04:16:41Z 2653.49 2016-04-13T04:17:08Z 2653.23 2016-04-13T04:17:32Z 2652.81 2016-04-13T04:17:57Z 2656.61 2016-04-13T04:18:29Z 2660.76 2016-04-13T04:18:58Z 2662.89 2016-04-13T04:19:14Z 2664.39 2016-04-13T04:19:37Z 2669.25 2016-04-13T04:20:05Z 2671.7 2016-04-13T04:20:20Z 2673.55 2016-04-13T04:20:48Z 2673.43 2016-04-13T04:20:52Z 2672.97 2016-04-13T04:21:06Z 2672.07 2016-04-13T04:21:34Z 2671.4 2016-04-13T04:21:55Z 2670.69 2016-04-13T04:22:17Z 2669.56 2016-04-13T04:22:52Z 2669.37 2016-04-13T04:22:58Z 2668.89 2016-04-13T04:23:13Z 2667.99 2016-04-13T04:23:41Z 2667.18 2016-04-13T04:24:06Z 2666.25 2016-04-13T04:24:35Z 2665.19 2016-04-13T04:25:08Z 2664.25 2016-04-13T04:25:37Z 2663.8 2016-04-13T04:25:51Z 2661.82 2016-04-13T04:26:02Z 2654.19 2016-04-13T04:26:15Z 2649.52 2016-04-13T04:26:26Z 2646.2 2016-04-13T04:26:51Z 2645.57 2016-04-13T04:26:55Z 2642.2 2016-04-13T04:27:08Z 2639.2 2016-04-13T04:27:19Z 2636.6 2016-04-13T04:27:27Z 2635 2016-04-13T04:27:31Z 2633.55 2016-04-13T04:27:34Z 2625.68 2016-04-13T04:27:46Z 2620.4 2016-04-13T04:27:54Z 2617.73 2016-04-13T04:27:58Z 2609.6 2016-04-13T04:28:09Z 2604.28 2016-04-13T04:28:17Z 2597.91 2016-04-13T04:28:33Z 2594.46 2016-04-13T04:28:52Z 2592.47 2016-04-13T04:29:10Z 2592.31 2016-04-13T04:29:31Z 2592.34 2016-04-13T04:29:36Z 2591.41 2016-04-13T04:29:48Z 2590.21 2016-04-13T04:29:58Z 2589.73 2016-04-13T04:30:25Z 2589.61 2016-04-13T04:30:56Z 2589.55 2016-04-13T04:31:24Z 2589.24 2016-04-13T04:31:52Z 2589 2016-04-13T04:32:19Z 2588.73 2016-04-13T04:32:43Z 2588.6 2016-04-13T04:33:12Z 2588.62 2016-04-13T04:33:35Z 2588.35 2016-04-13T04:33:59Z 2589.43 2016-04-13T04:34:24Z 2589.82 2016-04-13T04:34:31Z 2590.6 2016-04-13T04:34:45Z 2591.94 2016-04-13T04:35:09Z 2593.06 2016-04-13T04:35:29Z 2594.52 2016-04-13T04:35:55Z 2595.92 2016-04-13T04:36:20Z 2596.98 2016-04-13T04:36:39Z 2598.38 2016-04-13T04:37:04Z 2600.25 2016-04-13T04:37:37Z 2601.23 2016-04-13T04:38:11Z 2601.37 2016-04-13T04:38:46Z 2601.79 2016-04-13T04:39:21Z 2602.13 2016-04-13T04:39:46Z 2602.32 2016-04-13T04:40:13Z 2602.84 2016-04-13T04:40:29Z 2605.75 2016-04-13T04:40:47Z 2608.92 2016-04-13T04:41:12Z 2609.82 2016-04-13T04:41:36Z 2611.06 2016-04-13T04:41:59Z 2614.03 2016-04-13T04:42:23Z 2616.41 2016-04-13T04:42:43Z 2618.83 2016-04-13T04:43:03Z 2621.66 2016-04-13T04:43:21Z 2624.56 2016-04-13T04:43:36Z 2628.02 2016-04-13T04:43:52Z 2630.77 2016-04-13T04:44:10Z 2631.51 2016-04-13T04:44:19Z 2632.51 2016-04-13T04:44:39Z 2633.9 2016-04-13T04:44:57Z 2636.74 2016-04-13T04:45:18Z 2640.34 2016-04-13T04:45:36Z 2643.01 2016-04-13T04:45:56Z 2643.62 2016-04-13T04:46:17Z 2643.77 2016-04-13T04:46:37Z 2644.73 2016-04-13T04:47:01Z 2646.51 2016-04-13T04:47:22Z 2647.62 2016-04-13T04:47:40Z 2648.87 2016-04-13T04:48:01Z 2650.52 2016-04-13T04:48:21Z 2655.87 2016-04-13T04:48:42Z 2660.51 2016-04-13T04:49:01Z 2662.72 2016-04-13T04:49:23Z 2665.5 2016-04-13T04:49:52Z 2668.24 2016-04-13T04:50:17Z 2670.34 2016-04-13T04:50:39Z 2673.25 2016-04-13T04:51:06Z 2677.36 2016-04-13T04:51:34Z 2681.43 2016-04-13T04:51:55Z 2684.33 2016-04-13T04:52:09Z 2689.26 2016-04-13T04:52:33Z 2691.45 2016-04-13T04:52:54Z 2691.66 2016-04-13T04:53:16Z 2692.3 2016-04-13T04:53:41Z 2694.38 2016-04-13T04:54:07Z 2695.76 2016-04-13T04:54:31Z 2696.72 2016-04-13T04:54:58Z 2697.42 2016-04-13T04:55:20Z 2698.33 2016-04-13T04:55:44Z 2698.54 2016-04-13T04:56:03Z 2698.66 2016-04-13T04:56:22Z 2698.81 2016-04-13T04:56:45Z 2699.15 2016-04-13T04:57:10Z 2699.56 2016-04-13T04:57:30Z 2700.36 2016-04-13T04:57:49Z 2701.75 2016-04-13T04:58:06Z 2704.41 2016-04-13T04:58:30Z 2708.34 2016-04-13T04:58:51Z 2711.41 2016-04-13T04:59:09Z 2715 2016-04-13T04:59:31Z 2718.57 2016-04-13T04:59:52Z 2721.46 2016-04-13T05:00:13Z 2725.06 2016-04-13T05:00:31Z 2730.53 2016-04-13T05:00:51Z 2736.69 2016-04-13T05:01:11Z 2740.86 2016-04-13T05:01:33Z 2744.39 2016-04-13T05:01:57Z 2747.1 2016-04-13T05:02:18Z 2754.36 2016-04-13T05:02:37Z 2761.43 2016-04-13T05:03:01Z 2765.49 2016-04-13T05:03:23Z 2767.15 2016-04-13T05:03:48Z 2767.92 2016-04-13T05:04:13Z 2768.33 2016-04-13T05:04:37Z 2769.89 2016-04-13T05:05:00Z 2771.24 2016-04-13T05:05:20Z 2774.31 2016-04-13T05:05:44Z 2777.85 2016-04-13T05:06:04Z 2780.88 2016-04-13T05:06:27Z 2782.8 2016-04-13T05:06:47Z 2784.92 2016-04-13T05:07:08Z 2787.1 2016-04-13T05:07:25Z 2789.21 2016-04-13T05:07:46Z 2790.34 2016-04-13T05:08:09Z 2791.18 2016-04-13T05:08:33Z 2791.48 2016-04-13T05:08:58Z 2791.5 2016-04-13T05:09:20Z 2791.52 2016-04-13T05:09:43Z 2791.52 2016-04-13T05:10:02Z 2791.67 2016-04-13T05:10:24Z 2795.78 2016-04-13T05:10:44Z 2802.22 2016-04-13T05:11:03Z 2806.61 2016-04-13T05:11:22Z 2810.79 2016-04-13T05:11:44Z 2814.74 2016-04-13T05:12:04Z 2818.15 2016-04-13T05:12:22Z 2820.81 2016-04-13T05:12:43Z 2822.96 2016-04-13T05:13:03Z 2824.43 2016-04-13T05:13:26Z 2825.42 2016-04-13T05:13:54Z 2826.9 2016-04-13T05:14:24Z 2829.04 2016-04-13T05:14:51Z 2830.46 2016-04-13T05:15:18Z 2831.91 2016-04-13T05:15:45Z 2833.23 2016-04-13T05:16:14Z 2834.21 2016-04-13T05:16:42Z 2834.79 2016-04-13T05:17:13Z 2835.32 2016-04-13T05:17:37Z 2836.19 2016-04-13T05:17:55Z 2837.1 2016-04-13T05:18:25Z 2837.59 2016-04-13T05:18:55Z 2837.92 2016-04-13T05:19:10Z 2837.44 2016-04-13T05:19:40Z 2836.31 2016-04-13T05:20:12Z 2835.55 2016-04-13T05:20:27Z 2836.28 2016-04-13T05:20:49Z 2839.43 2016-04-13T05:21:15Z 2843.88 2016-04-13T05:21:40Z 2849.68 2016-04-13T05:22:08Z 2853.92 2016-04-13T05:22:32Z 2857.47 2016-04-13T05:22:54Z 2860.36 2016-04-13T05:23:15Z 2863.14 2016-04-13T05:23:37Z 2865.07 2016-04-13T05:24:04Z 2865.93 2016-04-13T05:24:29Z 2865.69 2016-04-13T05:24:56Z 2864.69 2016-04-13T05:25:24Z 2864.48 2016-04-13T05:25:45Z 2863.93 2016-04-13T05:26:10Z 2863.22 2016-04-13T05:26:30Z 2864.3 2016-04-13T05:26:57Z 2867.09 2016-04-13T05:27:18Z 2871.61 2016-04-13T05:27:41Z 2875.86 2016-04-13T05:28:04Z 2881.7 2016-04-13T05:28:26Z 2886.27 2016-04-13T05:28:51Z 2889.83 2016-04-13T05:29:12Z 2891.86 2016-04-13T05:29:35Z 2893.01 2016-04-13T05:29:59Z 2894.76 2016-04-13T05:30:20Z 2898.45 2016-04-13T05:30:43Z 2901.14 2016-04-13T05:31:06Z 2903.43 2016-04-13T05:31:28Z 2905.32 2016-04-13T05:31:50Z 2907.13 2016-04-13T05:32:12Z 2910.82 2016-04-13T05:32:35Z 2913.01 2016-04-13T05:32:55Z 2914.77 2016-04-13T05:33:17Z 2915.37 2016-04-13T05:33:37Z 2915.85 2016-04-13T05:33:59Z 2917.12 2016-04-13T05:34:19Z 2919.15 2016-04-13T05:34:47Z 2921.39 2016-04-13T05:35:08Z 2925.7 2016-04-13T05:35:33Z 2931.4 2016-04-13T05:36:06Z 2936.41 2016-04-13T05:36:32Z 2941.11 2016-04-13T05:37:02Z 2944.48 2016-04-13T05:37:28Z 2947.11 2016-04-13T05:37:48Z 2949.04 2016-04-13T05:38:09Z 2949.97 2016-04-13T05:38:30Z 2951.01 2016-04-13T05:38:47Z 2953.87 2016-04-13T05:39:12Z 2957.68 2016-04-13T05:39:33Z 2961.96 2016-04-13T05:39:58Z 2964.46 2016-04-13T05:40:25Z 2965.47 2016-04-13T05:40:49Z 2966.58 2016-04-13T05:41:11Z 2968.51 2016-04-13T05:41:32Z 2971.12 2016-04-13T05:41:53Z 2973.62 2016-04-13T05:42:14Z 2976.82 2016-04-13T05:42:35Z 2980.26 2016-04-13T05:42:54Z 2985.01 2016-04-13T05:43:16Z 2989.45 2016-04-13T05:43:41Z 2993.72 2016-04-13T05:44:05Z 2996.56 2016-04-13T05:44:22Z 3000.06 2016-04-13T05:44:46Z 3003 2016-04-13T05:45:06Z 3008.17 2016-04-13T05:45:31Z 3010.92 2016-04-13T05:45:53Z 3011.32 2016-04-13T05:46:13Z 3011.66 2016-04-13T05:46:33Z 3012.07 2016-04-13T05:46:54Z 3012.23 2016-04-13T05:47:24Z 3012.21 2016-04-13T05:47:51Z 3012.33 2016-04-13T05:48:22Z 3012.45 2016-04-13T05:48:50Z 3012.49 2016-04-13T05:49:15Z 3012.51 2016-04-13T05:49:39Z 3012.53 2016-04-13T05:50:01Z 3012.7 2016-04-13T05:50:28Z 3013.13 2016-04-13T05:50:55Z 3014.5 2016-04-13T05:51:19Z 3015.73 2016-04-13T05:51:48Z 3016.26 2016-04-13T05:52:19Z 3015.07 2016-04-13T05:52:47Z 3012.06 2016-04-13T05:53:16Z 3009.99 2016-04-13T05:53:36Z 3008.22 2016-04-13T05:53:53Z 3007.7 2016-04-13T05:53:58Z 3007.19 2016-04-13T05:54:03Z 3005.81 2016-04-13T05:54:13Z 3004.02 2016-04-13T05:54:17Z 3002.47 2016-04-13T05:54:21Z 2999.6 2016-04-13T05:54:34Z 2997.74 2016-04-13T05:54:50Z 2995.59 2016-04-13T05:55:05Z 2993.15 2016-04-13T05:55:20Z 2990.84 2016-04-13T05:55:39Z 2985.46 2016-04-13T05:55:58Z 2983.09 2016-04-13T05:56:04Z 2981.96 2016-04-13T05:56:07Z 2977.88 2016-04-13T05:56:20Z 2976.67 2016-04-13T05:56:24Z 2976.03 2016-04-13T05:56:26Z 2970.92 2016-04-13T05:56:40Z 2967.73 2016-04-13T05:56:49Z 2965.97 2016-04-13T05:56:54Z 2961.43 2016-04-13T05:57:05Z 2960.75 2016-04-13T05:57:07Z 2955.86 2016-04-13T05:57:18Z 2946.36 2016-04-13T05:57:30Z 2931.15 2016-04-13T05:57:59Z 2928.75 2016-04-13T05:58:06Z 2922.4 2016-04-13T05:58:16Z 2920.87 2016-04-13T05:58:18Z 2917.57 2016-04-13T05:58:23Z 2913.08 2016-04-13T05:58:38Z 2912.05 2016-04-13T05:58:42Z 2910.41 2016-04-13T05:58:48Z 2908.11 2016-04-13T05:59:03Z 2907.17 2016-04-13T05:59:16Z 2905.48 2016-04-13T05:59:27Z 2903.05 2016-04-13T05:59:36Z 2897.28 2016-04-13T05:59:57Z 2891.08 2016-04-13T06:00:15Z 2887.91 2016-04-13T06:00:31Z 2878.89 2016-04-13T06:00:52Z 2861.48 2016-04-13T06:01:13Z 2855.75 2016-04-13T06:01:19Z 2832.83 2016-04-13T06:01:39Z 2818.07 2016-04-13T06:01:56Z 2807.84 2016-04-13T06:02:18Z 2794.75 2016-04-13T06:02:39Z 2782.49 2016-04-13T06:02:56Z 2781.17 2016-04-13T06:02:58Z 2770.96 2016-04-13T06:03:13Z 2761.33 2016-04-13T06:03:33Z 2755.07 2016-04-13T06:03:48Z 2750.91 2016-04-13T06:04:11Z 2748.42 2016-04-13T06:04:35Z 2746.23 2016-04-13T06:05:04Z 2743.01 2016-04-13T06:05:29Z 2740.55 2016-04-13T06:05:56Z 2738.98 2016-04-13T06:06:27Z 2739.05 2016-04-13T06:06:52Z 2739.74 2016-04-13T06:07:10Z 2740.35 2016-04-13T06:07:26Z 2741.04 2016-04-13T06:07:44Z 2741.73 2016-04-13T06:08:02Z 2742.54 2016-04-13T06:08:23Z 2743.23 2016-04-13T06:08:41Z 2744.07 2016-04-13T06:09:03Z 2744.95 2016-04-13T06:09:26Z 2745.95 2016-04-13T06:09:52Z 2746.83 2016-04-13T06:10:15Z 2747.59 2016-04-13T06:10:35Z 2748.48 2016-04-13T06:10:58Z 2750.16 2016-04-13T06:11:25Z 2751.52 2016-04-13T06:11:53Z 2752.24 2016-04-13T06:12:24Z 2752.68 2016-04-13T06:12:48Z 2753.05 2016-04-13T06:13:12Z 2754.38 2016-04-13T06:13:35Z 2756.56 2016-04-13T06:13:52Z 2760.3 2016-04-13T06:14:14Z 2763.2 2016-04-13T06:14:30Z 2766.39 2016-04-13T06:14:51Z 2769.67 2016-04-13T06:15:14Z 2771.26 2016-04-13T06:15:34Z 2772.29 2016-04-13T06:15:50Z 2773.57 2016-04-13T06:16:11Z 2776.64 2016-04-13T06:16:37Z 2779.32 2016-04-13T06:16:58Z 2783.18 2016-04-13T06:17:20Z 2786.85 2016-04-13T06:17:41Z 2789.13 2016-04-13T06:18:01Z 2791.53 2016-04-13T06:18:22Z 2793.65 2016-04-13T06:18:44Z 2795.41 2016-04-13T06:19:06Z 2798.66 2016-04-13T06:19:32Z 2800.25 2016-04-13T06:19:51Z 2802.33 2016-04-13T06:20:13Z 2804.79 2016-04-13T06:20:36Z 2806.14 2016-04-13T06:20:57Z 2808.87 2016-04-13T06:21:19Z 2811.14 2016-04-13T06:21:42Z 2813.05 2016-04-13T06:22:04Z 2814.74 2016-04-13T06:22:29Z 2817.2 2016-04-13T06:22:49Z 2818.82 2016-04-13T06:23:04Z 2820.65 2016-04-13T06:23:26Z 2822.32 2016-04-13T06:23:47Z 2824.39 2016-04-13T06:24:09Z 2826.81 2016-04-13T06:24:31Z 2828.5 2016-04-13T06:24:49Z 2831.08 2016-04-13T06:25:13Z 2833.12 2016-04-13T06:25:34Z 2835.81 2016-04-13T06:25:53Z 2838.3 2016-04-13T06:26:12Z 2841.06 2016-04-13T06:26:32Z 2844.28 2016-04-13T06:26:54Z 2846.4 2016-04-13T06:27:15Z 2848.77 2016-04-13T06:27:39Z 2851.25 2016-04-13T06:28:03Z 2852.95 2016-04-13T06:28:24Z 2855.29 2016-04-13T06:28:46Z 2857.69 2016-04-13T06:29:09Z 2861.52 2016-04-13T06:29:33Z 2864.39 2016-04-13T06:29:54Z 2867.28 2016-04-13T06:30:13Z 2870.61 2016-04-13T06:30:35Z 2873.39 2016-04-13T06:30:52Z 2876.42 2016-04-13T06:31:13Z 2878.72 2016-04-13T06:31:29Z 2881.75 2016-04-13T06:31:49Z 2885.23 2016-04-13T06:32:10Z 2888.52 2016-04-13T06:32:28Z 2892 2016-04-13T06:32:48Z 2894.53 2016-04-13T06:33:08Z 2897.25 2016-04-13T06:33:32Z 2899.6 2016-04-13T06:33:54Z 2902.42 2016-04-13T06:34:14Z 2905.84 2016-04-13T06:34:36Z 2908.25 2016-04-13T06:34:57Z 2910.66 2016-04-13T06:35:22Z 2912.02 2016-04-13T06:35:43Z 2913.79 2016-04-13T06:35:59Z 2915.81 2016-04-13T06:36:17Z 2918.65 2016-04-13T06:36:38Z 2921.74 2016-04-13T06:36:57Z 2925.12 2016-04-13T06:37:18Z 2927.94 2016-04-13T06:37:38Z 2930.13 2016-04-13T06:37:56Z 2932.64 2016-04-13T06:38:14Z 2935.1 2016-04-13T06:38:34Z 2937.01 2016-04-13T06:38:52Z 2938.53 2016-04-13T06:39:08Z 2940.51 2016-04-13T06:39:27Z 2942.72 2016-04-13T06:39:47Z 2945.21 2016-04-13T06:40:04Z 2948.03 2016-04-13T06:40:23Z 2950.85 2016-04-13T06:40:41Z 2953.38 2016-04-13T06:41:01Z 2955.7 2016-04-13T06:41:24Z 2957.13 2016-04-13T06:41:42Z 2958.56 2016-04-13T06:42:03Z 2959.75 2016-04-13T06:42:20Z 2961.68 2016-04-13T06:42:38Z 2963.95 2016-04-13T06:42:57Z 2967.19 2016-04-13T06:43:24Z 2970.26 2016-04-13T06:43:47Z 2973.62 2016-04-13T06:44:06Z 2976.99 2016-04-13T06:44:26Z 2978.93 2016-04-13T06:44:43Z 2981.56 2016-04-13T06:45:05Z 2984.95 2016-04-13T06:45:28Z 2987.27 2016-04-13T06:45:49Z 2989.64 2016-04-13T06:46:07Z 2992.26 2016-04-13T06:46:24Z 2995.07 2016-04-13T06:46:40Z 2997.43 2016-04-13T06:46:58Z 2999.4 2016-04-13T06:47:19Z 3000.94 2016-04-13T06:47:41Z 3002.83 2016-04-13T06:48:00Z 3004.63 2016-04-13T06:48:16Z 3007.4 2016-04-13T06:48:37Z 3009.3 2016-04-13T06:48:59Z 3010.43 2016-04-13T06:49:16Z 3011.38 2016-04-13T06:49:33Z 3014.16 2016-04-13T06:49:57Z 3016.76 2016-04-13T06:50:18Z 3018.06 2016-04-13T06:50:35Z 3019.66 2016-04-13T06:50:56Z 3021.68 2016-04-13T06:51:15Z 3024.06 2016-04-13T06:51:32Z 3027.74 2016-04-13T06:51:55Z 3030.36 2016-04-13T06:52:16Z 3032.67 2016-04-13T06:52:34Z 3035.59 2016-04-13T06:52:51Z 3039.01 2016-04-13T06:53:11Z 3042.94 2016-04-13T06:53:34Z 3046.21 2016-04-13T06:53:54Z 3049.21 2016-04-13T06:54:14Z 3051.41 2016-04-13T06:54:31Z 3052.62 2016-04-13T06:54:57Z 3053.18 2016-04-13T06:55:22Z 3053.99 2016-04-13T06:55:49Z 3054.33 2016-04-13T06:56:21Z 3054.4 2016-04-13T06:56:51Z 3054.46 2016-04-13T06:57:24Z 3054.55 2016-04-13T06:57:59Z 3054.63 2016-04-13T06:58:26Z 3054.7 2016-04-13T06:58:53Z 3054.77 2016-04-13T06:59:24Z 3054.86 2016-04-13T06:59:54Z 3055.11 2016-04-13T07:00:19Z 3055.28 2016-04-13T07:00:46Z 3055.41 2016-04-13T07:01:12Z 3055.44 2016-04-13T07:01:35Z 3055.42 2016-04-13T07:01:37Z 3055.2 2016-04-13T07:02:00Z 3056.34 2016-04-13T07:02:24Z 3059.25 2016-04-13T07:02:47Z 3062.53 2016-04-13T07:03:10Z 3065.49 2016-04-13T07:03:33Z 3067.6 2016-04-13T07:03:57Z 3069.61 2016-04-13T07:04:20Z 3071.45 2016-04-13T07:04:42Z 3073.54 2016-04-13T07:05:04Z 3076.19 2016-04-13T07:05:28Z 3078.67 2016-04-13T07:05:52Z 3080.92 2016-04-13T07:06:16Z 3082.71 2016-04-13T07:06:36Z 3085.35 2016-04-13T07:06:57Z 3088.41 2016-04-13T07:07:20Z 3090.07 2016-04-13T07:07:38Z 3092.14 2016-04-13T07:08:02Z 3093.56 2016-04-13T07:08:22Z 3096.22 2016-04-13T07:08:42Z 3099.07 2016-04-13T07:09:04Z 3101.09 2016-04-13T07:09:29Z 3103.66 2016-04-13T07:09:56Z 3107.45 2016-04-13T07:10:20Z 3110.77 2016-04-13T07:10:40Z 3113.85 2016-04-13T07:11:00Z 3116.45 2016-04-13T07:11:23Z 3118.08 2016-04-13T07:11:48Z 3119.38 2016-04-13T07:12:06Z 3120.43 2016-04-13T07:12:30Z 3119.71 2016-04-13T07:12:56Z 3118.14 2016-04-13T07:13:22Z 3116.51 2016-04-13T07:13:50Z 3115.25 2016-04-13T07:14:13Z 3114.14 2016-04-13T07:14:30Z 3113.06 2016-04-13T07:14:54Z 3112.5 2016-04-13T07:15:18Z 3111.8 2016-04-13T07:15:43Z 3111.2 2016-04-13T07:16:09Z 3110.93 2016-04-13T07:16:28Z 3111.67 2016-04-13T07:16:52Z 3112.62 2016-04-13T07:17:13Z 3113.28 2016-04-13T07:17:29Z 3113.85 2016-04-13T07:17:48Z 3114.88 2016-04-13T07:18:11Z 3115.77 2016-04-13T07:18:30Z 3116.98 2016-04-13T07:18:51Z 3118.2 2016-04-13T07:19:12Z 3119.55 2016-04-13T07:19:33Z 3121.36 2016-04-13T07:19:54Z 3123.76 2016-04-13T07:20:17Z 3126.82 2016-04-13T07:20:37Z 3129.51 2016-04-13T07:20:58Z 3132.65 2016-04-13T07:21:21Z 3135.84 2016-04-13T07:21:43Z 3138.31 2016-04-13T07:22:04Z 3140.98 2016-04-13T07:22:26Z 3143.13 2016-04-13T07:22:47Z 3144.18 2016-04-13T07:23:08Z 3144.55 2016-04-13T07:23:29Z 3144.85 2016-04-13T07:23:51Z 3146.43 2016-04-13T07:24:13Z 3148.84 2016-04-13T07:24:35Z 3150.43 2016-04-13T07:24:57Z 3151.52 2016-04-13T07:25:22Z 3153.35 2016-04-13T07:25:44Z 3155.52 2016-04-13T07:26:08Z 3158.84 2016-04-13T07:26:32Z 3162.45 2016-04-13T07:26:54Z 3166.61 2016-04-13T07:27:18Z 3170.58 2016-04-13T07:27:41Z 3173.47 2016-04-13T07:28:01Z 3176.05 2016-04-13T07:28:23Z 3178.47 2016-04-13T07:28:43Z 3181.13 2016-04-13T07:29:04Z 3183.77 2016-04-13T07:29:27Z 3185.34 2016-04-13T07:29:47Z 3187.04 2016-04-13T07:30:07Z 3189.82 2016-04-13T07:30:32Z 3192.38 2016-04-13T07:30:53Z 3194.29 2016-04-13T07:31:11Z 3195.61 2016-04-13T07:31:34Z 3196.58 2016-04-13T07:32:01Z 3199.05 2016-04-13T07:32:25Z 3201.29 2016-04-13T07:32:47Z 3203.2 2016-04-13T07:33:08Z 3206.48 2016-04-13T07:33:30Z 3209.84 2016-04-13T07:33:50Z 3213.15 2016-04-13T07:34:10Z 3215.44 2016-04-13T07:34:33Z 3216.6 2016-04-13T07:35:03Z 3218.41 2016-04-13T07:35:23Z 3221.72 2016-04-13T07:35:46Z 3224.2 2016-04-13T07:36:07Z 3225.82 2016-04-13T07:36:27Z 3228.34 2016-04-13T07:36:49Z 3231.18 2016-04-13T07:37:09Z 3234.24 2016-04-13T07:37:32Z 3235.6 2016-04-13T07:37:56Z 3237.12 2016-04-13T07:38:17Z 3237.78 2016-04-13T07:38:23Z 3240.04 2016-04-13T07:38:43Z 3241.93 2016-04-13T07:39:04Z 3243.96 2016-04-13T07:39:29Z 3245.71 2016-04-13T07:39:51Z 3246.51 2016-04-13T07:40:11Z 3248.39 2016-04-13T07:40:38Z 3250.68 2016-04-13T07:41:02Z 3253.14 2016-04-13T07:41:22Z 3256.02 2016-04-13T07:41:44Z 3258.07 2016-04-13T07:42:06Z 3260.2 2016-04-13T07:42:27Z 3262.44 2016-04-13T07:42:50Z 3264.27 2016-04-13T07:43:11Z 3266.64 2016-04-13T07:43:33Z 3268.24 2016-04-13T07:43:51Z 3269.82 2016-04-13T07:44:13Z 3271.75 2016-04-13T07:44:32Z 3273.37 2016-04-13T07:44:59Z 3274.55 2016-04-13T07:45:26Z 3276.01 2016-04-13T07:45:50Z 3278.58 2016-04-13T07:46:12Z 3280.56 2016-04-13T07:46:30Z 3283.16 2016-04-13T07:46:52Z 3287.16 2016-04-13T07:47:15Z 3289.92 2016-04-13T07:47:33Z 3292.33 2016-04-13T07:47:54Z 3295.14 2016-04-13T07:48:14Z 3298.12 2016-04-13T07:48:37Z 3300.6 2016-04-13T07:49:00Z 3302.48 2016-04-13T07:49:21Z 3303.8 2016-04-13T07:49:38Z 3304.79 2016-04-13T07:49:59Z 3305.37 2016-04-13T07:50:21Z 3306.14 2016-04-13T07:50:43Z 3306.83 2016-04-13T07:51:02Z 3308.55 2016-04-13T07:51:24Z 3311.51 2016-04-13T07:51:47Z 3313.23 2016-04-13T07:52:11Z 3314.43 2016-04-13T07:52:31Z 3315.25 2016-04-13T07:52:58Z 3315.83 2016-04-13T07:53:18Z 3316.3 2016-04-13T07:53:43Z 3317.33 2016-04-13T07:54:06Z 3319.09 2016-04-13T07:54:34Z 3321.32 2016-04-13T07:54:55Z 3324.69 2016-04-13T07:55:16Z 3327.13 2016-04-13T07:55:33Z 3328.92 2016-04-13T07:55:51Z 3331.77 2016-04-13T07:56:14Z 3333.64 2016-04-13T07:56:34Z 3335.16 2016-04-13T07:56:54Z 3336.16 2016-04-13T07:57:17Z 3337.24 2016-04-13T07:57:38Z 3338.09 2016-04-13T07:57:58Z 3338.96 2016-04-13T07:58:26Z 3340.01 2016-04-13T07:58:48Z 3341.4 2016-04-13T07:59:11Z 3342.07 2016-04-13T07:59:37Z 3342.88 2016-04-13T07:59:59Z 3343.72 2016-04-13T08:00:23Z 3344.79 2016-04-13T08:00:48Z 3346.81 2016-04-13T08:01:08Z 3348.99 2016-04-13T08:01:30Z 3351.84 2016-04-13T08:01:54Z 3354.24 2016-04-13T08:02:15Z 3356.12 2016-04-13T08:02:43Z 3359.02 2016-04-13T08:03:06Z 3362.32 2016-04-13T08:03:30Z 3364.57 2016-04-13T08:03:52Z 3366.38 2016-04-13T08:04:13Z 3368.68 2016-04-13T08:04:38Z 3370.81 2016-04-13T08:05:03Z 3372.22 2016-04-13T08:05:27Z 3373.97 2016-04-13T08:05:51Z 3375.68 2016-04-13T08:06:14Z 3377.34 2016-04-13T08:06:38Z 3378.27 2016-04-13T08:07:01Z 3379.98 2016-04-13T08:07:28Z 3381.28 2016-04-13T08:07:46Z 3383.39 2016-04-13T08:08:12Z 3384.73 2016-04-13T08:08:31Z 3387.43 2016-04-13T08:08:57Z 3390.64 2016-04-13T08:09:23Z 3393.71 2016-04-13T08:09:47Z 3396.77 2016-04-13T08:10:11Z 3398.52 2016-04-13T08:10:33Z 3400.95 2016-04-13T08:11:00Z 3402.96 2016-04-13T08:11:22Z 3405.12 2016-04-13T08:11:43Z 3407.04 2016-04-13T08:12:04Z 3408.25 2016-04-13T08:12:22Z 3410.82 2016-04-13T08:12:47Z 3413.55 2016-04-13T08:13:10Z 3417.51 2016-04-13T08:13:35Z 3420.32 2016-04-13T08:13:57Z 3423.47 2016-04-13T08:14:22Z 3426.14 2016-04-13T08:14:49Z 3427.69 2016-04-13T08:15:11Z 3430.8 2016-04-13T08:15:40Z 3432.11 2016-04-13T08:16:00Z 3433.29 2016-04-13T08:16:25Z 3434.64 2016-04-13T08:16:47Z 3435.64 2016-04-13T08:17:06Z 3438.33 2016-04-13T08:17:34Z 3440 2016-04-13T08:18:02Z 3440.63 2016-04-13T08:18:31Z 3441.18 2016-04-13T08:19:07Z 3441.64 2016-04-13T08:19:41Z 3442.23 2016-04-13T08:20:09Z 3442.67 2016-04-13T08:20:39Z 3442.86 2016-04-13T08:21:07Z 3442.96 2016-04-13T08:21:33Z 3443.44 2016-04-13T08:22:02Z 3444.04 2016-04-13T08:22:25Z 3444.71 2016-04-13T08:22:57Z 3445.03 2016-04-13T08:23:07Z 3445.59 2016-04-13T08:23:27Z 3445.87 2016-04-13T08:23:54Z 3445.33 2016-04-13T08:24:18Z 3444.73 2016-04-13T08:24:38Z 3444.39 2016-04-13T08:25:01Z 3444.72 2016-04-13T08:25:26Z 3445.13 2016-04-13T08:25:52Z 3445.47 2016-04-13T08:26:16Z 3445.81 2016-04-13T08:26:46Z 3445.93 2016-04-13T08:27:15Z 3446.07 2016-04-13T08:27:43Z 3446.27 2016-04-13T08:28:12Z 3446.48 2016-04-13T08:28:35Z 3447.02 2016-04-13T08:29:02Z 3447.97 2016-04-13T08:29:31Z 3449.27 2016-04-13T08:30:02Z 3450.82 2016-04-13T08:30:28Z 3451.65 2016-04-13T08:30:55Z 3451.47 2016-04-13T08:31:23Z 3450.78 2016-04-13T08:31:48Z 3450.44 2016-04-13T08:32:11Z 3450.3 2016-04-13T08:32:30Z 3450.83 2016-04-13T08:32:48Z 3451.89 2016-04-13T08:33:10Z 3453.35 2016-04-13T08:33:34Z 3454.49 2016-04-13T08:33:56Z 3456.08 2016-04-13T08:34:18Z 3459.21 2016-04-13T08:34:40Z 3462.88 2016-04-13T08:35:02Z 3465.48 2016-04-13T08:35:25Z 3468.24 2016-04-13T08:35:46Z 3471.4 2016-04-13T08:36:07Z 3474.02 2016-04-13T08:36:29Z 3476.87 2016-04-13T08:36:52Z 3479.36 2016-04-13T08:37:14Z 3480.87 2016-04-13T08:37:35Z 3482.58 2016-04-13T08:37:59Z 3485.15 2016-04-13T08:38:24Z 3487.74 2016-04-13T08:38:42Z 3490.62 2016-04-13T08:39:01Z 3493.04 2016-04-13T08:39:22Z 3497.27 2016-04-13T08:39:44Z 3499.9 2016-04-13T08:40:04Z 3502.9 2016-04-13T08:40:27Z 3507.36 2016-04-13T08:40:47Z 3509.99 2016-04-13T08:41:06Z 3512.25 2016-04-13T08:41:28Z 3514.74 2016-04-13T08:41:50Z 3517.4 2016-04-13T08:42:13Z 3518.61 2016-04-13T08:42:30Z 3521.06 2016-04-13T08:42:56Z 3523.55 2016-04-13T08:43:16Z 3525.96 2016-04-13T08:43:35Z 3529.55 2016-04-13T08:43:59Z 3532.85 2016-04-13T08:44:20Z 3536.3 2016-04-13T08:44:40Z 3539.28 2016-04-13T08:45:04Z 3540.76 2016-04-13T08:45:20Z 3544.78 2016-04-13T08:45:43Z 3547.65 2016-04-13T08:46:11Z 3548.61 2016-04-13T08:46:31Z 3549.95 2016-04-13T08:46:55Z 3550.98 2016-04-13T08:47:17Z 3551.26 2016-04-13T08:47:40Z 3549.23 2016-04-13T08:48:04Z 3546.75 2016-04-13T08:48:27Z 3544.28 2016-04-13T08:48:50Z 3541.69 2016-04-13T08:49:14Z 3536.91 2016-04-13T08:49:39Z 3534.02 2016-04-13T08:50:00Z 3532.06 2016-04-13T08:50:20Z 3528.82 2016-04-13T08:50:44Z 3524.37 2016-04-13T08:51:04Z 3519.06 2016-04-13T08:51:27Z 3514.86 2016-04-13T08:51:46Z 3510.55 2016-04-13T08:52:07Z 3506.77 2016-04-13T08:52:25Z 3503.22 2016-04-13T08:52:49Z 3500.69 2016-04-13T08:53:16Z 3497.74 2016-04-13T08:53:40Z 3492.21 2016-04-13T08:54:02Z 3487.53 2016-04-13T08:54:22Z 3482.73 2016-04-13T08:54:42Z 3479.92 2016-04-13T08:54:58Z 3475.91 2016-04-13T08:55:17Z 3471.24 2016-04-13T08:55:34Z 3465.39 2016-04-13T08:55:51Z 3458.64 2016-04-13T08:56:11Z 3454.32 2016-04-13T08:56:30Z 3451.45 2016-04-13T08:56:51Z 3449.81 2016-04-13T08:57:17Z 3447.97 2016-04-13T08:57:42Z 3447.02 2016-04-13T08:58:08Z 3446.21 2016-04-13T08:58:30Z 3445.47 2016-04-13T08:58:51Z 3444.97 2016-04-13T08:59:03Z 3444.51 2016-04-13T08:59:07Z 3441.55 2016-04-13T08:59:18Z 3437.06 2016-04-13T08:59:45Z 3436.91 2016-04-13T08:59:46Z 3433.94 2016-04-13T08:59:57Z 3433.55 2016-04-13T08:59:58Z 3432.75 2016-04-13T09:00:00Z 3428.71 2016-04-13T09:00:09Z 3426.44 2016-04-13T09:00:13Z 3423.64 2016-04-13T09:00:17Z 3413.95 2016-04-13T09:00:28Z 3407.24 2016-04-13T09:00:35Z 3405.32 2016-04-13T09:00:37Z 3403.4 2016-04-13T09:00:39Z 3399.6 2016-04-13T09:00:43Z 3388.38 2016-04-13T09:00:57Z 3383.96 2016-04-13T09:01:20Z 3383 2016-04-13T09:01:32Z 3382.51 2016-04-13T09:01:37Z 3381.13 2016-04-13T09:01:46Z 3380.15 2016-04-13T09:01:50Z 3378.24 2016-04-13T09:01:56Z 3373.84 2016-04-13T09:02:08Z 3368.02 2016-04-13T09:02:22Z 3363.46 2016-04-13T09:02:43Z 3361.33 2016-04-13T09:03:05Z 3358.89 2016-04-13T09:03:28Z 3355.06 2016-04-13T09:03:54Z 3352.01 2016-04-13T09:04:16Z 3350.68 2016-04-13T09:04:42Z 3348.86 2016-04-13T09:05:07Z 3347.39 2016-04-13T09:05:33Z 3346.28 2016-04-13T09:05:57Z 3345.04 2016-04-13T09:06:24Z 3342.75 2016-04-13T09:06:43Z 3341.46 2016-04-13T09:07:07Z 3341.19 2016-04-13T09:07:14Z 3340.6 2016-04-13T09:07:20Z 3337.13 2016-04-13T09:07:33Z 3334.53 2016-04-13T09:07:40Z 3331.43 2016-04-13T09:07:49Z 3326.25 2016-04-13T09:08:09Z 3324.45 2016-04-13T09:08:18Z 3322.51 2016-04-13T09:08:24Z 3318.57 2016-04-13T09:08:31Z 3317.11 2016-04-13T09:08:33Z 3314.78 2016-04-13T09:08:36Z 3308.53 2016-04-13T09:08:44Z 3306.34 2016-04-13T09:08:47Z 3299.63 2016-04-13T09:08:59Z 3295.1 2016-04-13T09:09:14Z 3291.17 2016-04-13T09:09:30Z 3287.71 2016-04-13T09:09:40Z 3284.58 2016-04-13T09:09:51Z 3283.76 2016-04-13T09:09:57Z 3283.51 2016-04-13T09:09:59Z 3281.07 2016-04-13T09:10:12Z 3280.04 2016-04-13T09:10:16Z 3275.44 2016-04-13T09:10:31Z 3272.01 2016-04-13T09:10:54Z 3270.6 2016-04-13T09:11:19Z 3269.89 2016-04-13T09:11:43Z 3270.02 2016-04-13T09:12:13Z 3270.95 2016-04-13T09:12:35Z 3271.73 2016-04-13T09:13:05Z 3272.12 2016-04-13T09:13:33Z 3272.91 2016-04-13T09:14:03Z 3273.84 2016-04-13T09:14:32Z 3274.37 2016-04-13T09:14:58Z 3274.83 2016-04-13T09:15:32Z 3275.55 2016-04-13T09:16:07Z 3275.93 2016-04-13T09:16:40Z 3276.44 2016-04-13T09:17:09Z 3277.52 2016-04-13T09:17:35Z 3278.87 2016-04-13T09:18:02Z 3279.37 2016-04-13T09:18:17Z 3279.36 2016-04-13T09:18:18Z 3279.06 2016-04-13T09:18:24Z 3278.63 2016-04-13T09:18:28Z 3274.81 2016-04-13T09:18:48Z 3270.32 2016-04-13T09:19:02Z 3264.65 2016-04-13T09:19:17Z 3261.94 2016-04-13T09:19:30Z 3261.31 2016-04-13T09:19:34Z 3260.49 2016-04-13T09:19:37Z 3258.33 2016-04-13T09:19:41Z 3241.03 2016-04-13T09:19:53Z 3222.06 2016-04-13T09:20:03Z 3212.4 2016-04-13T09:20:08Z 3202.58 2016-04-13T09:20:13Z 3192.66 2016-04-13T09:20:18Z 3184.77 2016-04-13T09:20:22Z 3168.95 2016-04-13T09:20:32Z 3162.28 2016-04-13T09:20:46Z 3161.03 2016-04-13T09:21:05Z 3160.71 2016-04-13T09:21:25Z 3160.54 2016-04-13T09:21:39Z 3159.99 2016-04-13T09:21:48Z 3159.75 2016-04-13T09:21:50Z 3159.12 2016-04-13T09:21:54Z 3156.47 2016-04-13T09:22:07Z 3156.26 2016-04-13T09:22:08Z 3153.04 2016-04-13T09:22:21Z 3150.6 2016-04-13T09:22:27Z 3147.88 2016-04-13T09:22:32Z 3145.18 2016-04-13T09:22:37Z 3140.95 2016-04-13T09:22:45Z 3139.04 2016-04-13T09:22:48Z 3135.25 2016-04-13T09:22:53Z 3131.9 2016-04-13T09:22:57Z 3120.37 2016-04-13T09:23:13Z 3113.51 2016-04-13T09:23:25Z 3106.47 2016-04-13T09:23:42Z 3103.67 2016-04-13T09:23:52Z 3094.42 2016-04-13T09:24:12Z 3084.5 2016-04-13T09:24:26Z 3073.97 2016-04-13T09:24:42Z 3072.07 2016-04-13T09:24:45Z 3067.71 2016-04-13T09:24:51Z 3064 2016-04-13T09:24:55Z 3060.7 2016-04-13T09:24:58Z 3048.55 2016-04-13T09:25:08Z 3047.5 2016-04-13T09:25:09Z 3041.12 2016-04-13T09:25:19Z 3039.62 2016-04-13T09:25:29Z 3038.09 2016-04-13T09:25:37Z 3036.8 2016-04-13T09:25:40Z 3034.32 2016-04-13T09:25:44Z 3030.43 2016-04-13T09:25:49Z 3020.38 2016-04-13T09:26:02Z 3016.21 2016-04-13T09:26:10Z 3012.2 2016-04-13T09:26:28Z 3010.3 2016-04-13T09:26:54Z 3009.18 2016-04-13T09:27:15Z 3007.17 2016-04-13T09:27:41Z 3005.6 2016-04-13T09:28:08Z 3004.25 2016-04-13T09:28:33Z 3004.44 2016-04-13T09:28:58Z 3006.15 2016-04-13T09:29:23Z 3007.39 2016-04-13T09:29:41Z 3008.28 2016-04-13T09:29:54Z 3009.38 2016-04-13T09:30:10Z 3010.89 2016-04-13T09:30:32Z 3012.81 2016-04-13T09:31:00Z 3013.85 2016-04-13T09:31:23Z 3014.33 2016-04-13T09:31:48Z 3014.57 2016-04-13T09:31:56Z 3015.2 2016-04-13T09:32:13Z 3015.46 2016-04-13T09:32:31Z 3015.57 2016-04-13T09:32:58Z 3015.69 2016-04-13T09:33:18Z 3016.04 2016-04-13T09:33:45Z 3016.03 2016-04-13T09:34:07Z 3015.84 2016-04-13T09:34:27Z 3015.77 2016-04-13T09:34:44Z 3016.13 2016-04-13T09:35:01Z 3017.47 2016-04-13T09:35:19Z 3019.86 2016-04-13T09:35:37Z 3022.19 2016-04-13T09:35:55Z 3023.96 2016-04-13T09:36:11Z 3026.54 2016-04-13T09:36:31Z 3028.87 2016-04-13T09:36:52Z 3030.03 2016-04-13T09:37:09Z 3030.57 2016-04-13T09:37:30Z 3031.08 2016-04-13T09:37:50Z 3031.25 2016-04-13T09:37:57Z 3031.06 2016-04-13T09:38:14Z 3030.44 2016-04-13T09:38:31Z 3029.98 2016-04-13T09:38:40Z 3029.75 2016-04-13T09:39:00Z 3030.03 2016-04-13T09:39:19Z 3030.46 2016-04-13T09:39:37Z 3031.4 2016-04-13T09:39:56Z 3032.64 2016-04-13T09:40:12Z 3034.83 2016-04-13T09:40:33Z 3036.27 2016-04-13T09:40:52Z 3036.04 2016-04-13T09:41:11Z 3035.53 2016-04-13T09:41:28Z 3034.75 2016-04-13T09:41:54Z 3034.3 2016-04-13T09:42:09Z 3033.59 2016-04-13T09:42:33Z 3033.02 2016-04-13T09:42:52Z 3032.18 2016-04-13T09:43:20Z 3031.43 2016-04-13T09:43:45Z 3030.56 2016-04-13T09:44:14Z 3029.76 2016-04-13T09:44:41Z 3029.49 2016-04-13T09:44:50Z 3029.4 2016-04-13T09:44:53Z 3028.89 2016-04-13T09:45:10Z 3028.26 2016-04-13T09:45:31Z 3027.72 2016-04-13T09:45:49Z 3027.12 2016-04-13T09:46:09Z 3026.8 2016-04-13T09:46:20Z 3026.56 2016-04-13T09:46:28Z 3025.74 2016-04-13T09:46:36Z 3020.1 2016-04-13T09:46:48Z 3012.91 2016-04-13T09:46:57Z 3001.93 2016-04-13T09:47:10Z 2997.63 2016-04-13T09:47:24Z 2996.9 2016-04-13T09:47:41Z 2996.87 2016-04-13T09:47:48Z 2996.87 2016-04-13T09:47:53Z 2996.68 2016-04-13T09:48:06Z 2992.19 2016-04-13T09:48:20Z 2991.81 2016-04-13T09:48:21Z 2991.43 2016-04-13T09:48:22Z 2991.06 2016-04-13T09:48:23Z 2987.8 2016-04-13T09:48:32Z 2979.65 2016-04-13T09:49:01Z 2973.17 2016-04-13T09:49:29Z 2966.11 2016-04-13T09:49:58Z 2958.9 2016-04-13T09:50:24Z 2954.31 2016-04-13T09:50:33Z 2946.13 2016-04-13T09:50:42Z 2940.88 2016-04-13T09:50:46Z 2935.01 2016-04-13T09:50:50Z 2923.28 2016-04-13T09:51:02Z 2917.97 2016-04-13T09:51:15Z 2916.54 2016-04-13T09:51:19Z 2913.33 2016-04-13T09:51:26Z 2905.69 2016-04-13T09:51:38Z 2903.36 2016-04-13T09:51:42Z 2895.49 2016-04-13T09:51:57Z 2887.15 2016-04-13T09:52:09Z 2879.59 2016-04-13T09:52:16Z 2871.13 2016-04-13T09:52:23Z 2868.24 2016-04-13T09:52:25Z 2857.65 2016-04-13T09:52:32Z 2850.18 2016-04-13T09:52:38Z 2840.04 2016-04-13T09:52:52Z 2837.56 2016-04-13T09:53:08Z 2837.91 2016-04-13T09:53:36Z 2838.2 2016-04-13T09:53:51Z 2838.23 2016-04-13T09:53:53Z 2837.96 2016-04-13T09:54:00Z 2836.86 2016-04-13T09:54:05Z 2834.75 2016-04-13T09:54:10Z 2833.57 2016-04-13T09:54:12Z 2826.34 2016-04-13T09:54:20Z 2820.13 2016-04-13T09:54:25Z 2807.65 2016-04-13T09:54:36Z 2801.51 2016-04-13T09:54:45Z 2797.76 2016-04-13T09:54:57Z 2797.17 2016-04-13T09:54:59Z 2793.8 2016-04-13T09:55:06Z 2788.03 2016-04-13T09:55:14Z 2784.55 2016-04-13T09:55:20Z 2780.91 2016-04-13T09:55:39Z 2779.91 2016-04-13T09:55:43Z 2775.57 2016-04-13T09:55:50Z 2769.59 2016-04-13T09:55:56Z 2763.37 2016-04-13T09:56:02Z 2757.28 2016-04-13T09:56:08Z 2750.53 2016-04-13T09:56:14Z 2748.04 2016-04-13T09:56:16Z 2740.26 2016-04-13T09:56:22Z 2739.01 2016-04-13T09:56:23Z 2731.76 2016-04-13T09:56:30Z 2725.01 2016-04-13T09:56:47Z 2722.48 2016-04-13T09:57:02Z 2721.9 2016-04-13T09:57:07Z 2720.87 2016-04-13T09:57:14Z 2717.87 2016-04-13T09:57:26Z 2717.13 2016-04-13T09:57:29Z 2714.74 2016-04-13T09:57:38Z 2712.03 2016-04-13T09:57:44Z 2708.15 2016-04-13T09:57:50Z 2706.01 2016-04-13T09:57:53Z 2698.31 2016-04-13T09:58:06Z 2696.54 2016-04-13T09:58:10Z 2694.86 2016-04-13T09:58:14Z 2692.42 2016-04-13T09:58:19Z 2684.15 2016-04-13T09:58:31Z 2678.54 2016-04-13T09:58:40Z 2675.03 2016-04-13T09:58:49Z 2671.31 2016-04-13T09:58:57Z 2668.8 2016-04-13T09:59:01Z 2663.86 2016-04-13T09:59:11Z 2660.95 2016-04-13T09:59:38Z 2659.77 2016-04-13T09:59:44Z 2655.09 2016-04-13T09:59:51Z 2647.35 2016-04-13T09:59:59Z 2643.61 2016-04-13T10:00:03Z 2637.37 2016-04-13T10:00:09Z 2630.42 2016-04-13T10:00:14Z 2622.74 2016-04-13T10:00:19Z 2613.55 2016-04-13T10:00:26Z 2597.97 2016-04-13T10:00:42Z 2594.14 2016-04-13T10:00:47Z 2590.05 2016-04-13T10:00:53Z 2588.37 2016-04-13T10:00:56Z 2583.73 2016-04-13T10:01:05Z 2581.08 2016-04-13T10:01:11Z 2579.83 2016-04-13T10:01:15Z 2577.8 2016-04-13T10:01:23Z 2577.49 2016-04-13T10:01:24Z 2574.45 2016-04-13T10:01:31Z 2573.32 2016-04-13T10:01:33Z 2569.69 2016-04-13T10:01:39Z 2567.21 2016-04-13T10:01:43Z 2556.89 2016-04-13T10:01:57Z 2554.59 2016-04-13T10:02:00Z 2550.32 2016-04-13T10:02:07Z 2545.74 2016-04-13T10:02:30Z 2544.94 2016-04-13T10:02:50Z 2544.78 2016-04-13T10:02:55Z 2544.02 2016-04-13T10:03:04Z 2543.03 2016-04-13T10:03:09Z 2541.74 2016-04-13T10:03:13Z 2540.01 2016-04-13T10:03:17Z 2536.97 2016-04-13T10:03:23Z 2531.62 2016-04-13T10:03:34Z 2526.91 2016-04-13T10:03:47Z 2523.26 2016-04-13T10:04:05Z 2520.93 2016-04-13T10:04:13Z 2517.72 2016-04-13T10:04:20Z 2513.43 2016-04-13T10:04:28Z 2507.21 2016-04-13T10:04:38Z 2498.16 2016-04-13T10:04:49Z 2496.6 2016-04-13T10:04:51Z 2487.63 2016-04-13T10:05:09Z 2486.63 2016-04-13T10:05:12Z 2484.52 2016-04-13T10:05:18Z 2482.87 2016-04-13T10:05:22Z 2477.41 2016-04-13T10:05:34Z 2471.62 2016-04-13T10:05:47Z 2464.71 2016-04-13T10:05:59Z 2457.64 2016-04-13T10:06:14Z 2452.21 2016-04-13T10:06:37Z 2450.28 2016-04-13T10:06:45Z 2443.82 2016-04-13T10:06:55Z 2441.25 2016-04-13T10:06:58Z 2439.51 2016-04-13T10:07:00Z 2430.94 2016-04-13T10:07:10Z 2422.45 2016-04-13T10:07:20Z 2416.44 2016-04-13T10:07:34Z 2411.84 2016-04-13T10:07:42Z 2404.22 2016-04-13T10:07:55Z 2403.91 2016-04-13T10:07:56Z 2401.2 2016-04-13T10:08:10Z 2398.51 2016-04-13T10:08:32Z 2398.15 2016-04-13T10:08:34Z 2394.16 2016-04-13T10:08:46Z 2387.38 2016-04-13T10:08:56Z 2385.69 2016-04-13T10:08:58Z 2381.24 2016-04-13T10:09:03Z 2376.63 2016-04-13T10:09:08Z 2368.95 2016-04-13T10:09:16Z 2357.68 2016-04-13T10:09:30Z 2349.19 2016-04-13T10:09:50Z 2347.1 2016-04-13T10:09:54Z 2345.79 2016-04-13T10:09:56Z 2332.54 2016-04-13T10:10:11Z 2324.32 2016-04-13T10:10:24Z 2318.17 2016-04-13T10:10:38Z 2312.09 2016-04-13T10:10:48Z 2303.01 2016-04-13T10:11:05Z 2300.99 2016-04-13T10:11:10Z 2298.13 2016-04-13T10:11:15Z 2289.31 2016-04-13T10:11:26Z 2282.56 2016-04-13T10:11:58Z 2281.39 2016-04-13T10:12:09Z 2280.91 2016-04-13T10:12:13Z 2276.34 2016-04-13T10:12:22Z 2258.61 2016-04-13T10:12:38Z 2248.56 2016-04-13T10:12:51Z 2238.69 2016-04-13T10:13:08Z 2231.74 2016-04-13T10:13:21Z 2223.49 2016-04-13T10:13:36Z 2220.87 2016-04-13T10:13:49Z 2221.92 2016-04-13T10:14:19Z 2222.17 2016-04-13T10:14:26Z 2222.6 2016-04-13T10:14:38Z 2223.08 2016-04-13T10:14:51Z 2223.55 2016-04-13T10:15:04Z 2224.31 2016-04-13T10:15:25Z 2225.11 2016-04-13T10:15:47Z 2225.14 2016-04-13T10:15:48Z 2225.72 2016-04-13T10:16:04Z 2226.2 2016-04-13T10:16:17Z 2226.92 2016-04-13T10:16:37Z 2227.72 2016-04-13T10:16:59Z 2228.52 2016-04-13T10:17:21Z 2229.28 2016-04-13T10:17:42Z 2230.29 2016-04-13T10:18:10Z 2230.58 2016-04-13T10:18:18Z 2231.84 2016-04-13T10:18:35Z 2232.47 2016-04-13T10:18:39Z 2230.43 2016-04-13T10:18:51Z 2225.57 2016-04-13T10:19:07Z 2224.96 2016-04-13T10:19:09Z 2220.19 2016-04-13T10:19:21Z 2215.53 2016-04-13T10:19:38Z 2213.74 2016-04-13T10:19:57Z 2210.49 2016-04-13T10:20:20Z 2208.75 2016-04-13T10:20:27Z 2206.93 2016-04-13T10:20:32Z 2202.16 2016-04-13T10:20:45Z 2199.76 2016-04-13T10:20:58Z 2199.1 2016-04-13T10:21:19Z 2199.06 2016-04-13T10:21:34Z 2199.03 2016-04-13T10:21:49Z 2198.58 2016-04-13T10:22:12Z 2198.2 2016-04-13T10:22:29Z 2198.14 2016-04-13T10:22:58Z 2198.57 2016-04-13T10:23:14Z 2199.09 2016-04-13T10:23:32Z 2199.62 2016-04-13T10:23:50Z 2200.17 2016-04-13T10:24:09Z 2201.01 2016-04-13T10:24:38Z 2201.82 2016-04-13T10:25:06Z 2202.66 2016-04-13T10:25:35Z 2203.42 2016-04-13T10:26:01Z 2203.97 2016-04-13T10:26:20Z 2204.61 2016-04-13T10:26:42Z 2205.1 2016-04-13T10:26:59Z 2205.66 2016-04-13T10:27:18Z 2206.06 2016-04-13T10:27:32Z 2206.7 2016-04-13T10:27:54Z 2207.22 2016-04-13T10:28:12Z 2207.72 2016-04-13T10:28:29Z 2208.15 2016-04-13T10:28:44Z 2210.42 2016-04-13T10:29:04Z 2213.05 2016-04-13T10:29:22Z 2215.33 2016-04-13T10:29:39Z 2218.48 2016-04-13T10:29:59Z 2220.58 2016-04-13T10:30:18Z 2221.43 2016-04-13T10:30:38Z 2222.38 2016-04-13T10:30:55Z 2223.47 2016-04-13T10:31:20Z 2223.99 2016-04-13T10:31:45Z 2224.88 2016-04-13T10:32:08Z 2225.98 2016-04-13T10:32:28Z 2226.39 2016-04-13T10:32:53Z 2227 2016-04-13T10:33:24Z 2227.3 2016-04-13T10:33:47Z 2227.74 2016-04-13T10:34:16Z 2228.88 2016-04-13T10:34:46Z 2229.37 2016-04-13T10:35:04Z 2232.06 2016-04-13T10:37:46Z 2232.56 2016-04-13T10:38:09Z 2232.91 2016-04-13T10:39:22Z 2232.81 2016-04-13T10:39:44Z 2232.57 2016-04-13T10:40:05Z 2233.28 2016-04-14T04:09:33Z 2233.27 2016-04-14T04:09:38Z 2231.63 2016-04-14T04:09:59Z 2228.19 2016-04-14T04:10:24Z 2226.24 2016-04-14T04:10:54Z 2225.55 2016-04-14T04:11:21Z 2225.15 2016-04-14T04:11:44Z 2224.31 2016-04-14T04:12:09Z 2222.74 2016-04-14T04:12:20Z 2222.22 2016-04-14T04:12:22Z 2219.11 2016-04-14T04:12:35Z 2218.24 2016-04-14T04:12:42Z 2216.67 2016-04-14T04:12:56Z 2216.18 2016-04-14T04:13:00Z 2216.06 2016-04-14T04:13:01Z 2215.35 2016-04-14T04:13:09Z 2215.22 2016-04-14T04:13:11Z 2215.17 2016-04-14T04:13:12Z 2215.12 2016-04-14T04:13:13Z 2215.05 2016-04-14T04:13:15Z 2215.02 2016-04-14T04:13:16Z 2214.99 2016-04-14T04:13:17Z 2214.75 2016-04-14T04:13:22Z 2213.09 2016-04-14T04:13:28Z 2203.13 2016-04-14T04:13:41Z 2202.43 2016-04-14T04:13:42Z 2196.04 2016-04-14T04:13:56Z 2189.41 2016-04-14T04:14:23Z 2185.38 2016-04-14T04:14:47Z 2184.05 2016-04-14T04:14:54Z 2179.71 2016-04-14T04:15:03Z 2178.25 2016-04-14T04:15:05Z 2168.07 2016-04-14T04:15:17Z 2161.39 2016-04-14T04:15:42Z 2159.6 2016-04-14T04:15:55Z 2157.46 2016-04-14T04:16:13Z 2156.24 2016-04-14T04:16:31Z 2154.25 2016-04-14T04:16:46Z 2153.71 2016-04-14T04:16:51Z 2153.29 2016-04-14T04:16:55Z 2152.22 2016-04-14T04:17:13Z 2152.1 2016-04-14T04:17:15Z 2151.53 2016-04-14T04:17:20Z 2147.2 2016-04-14T04:17:32Z 2142.25 2016-04-14T04:17:47Z 2140.06 2016-04-14T04:18:13Z 2139.57 2016-04-14T04:18:30Z 2139.36 2016-04-14T04:18:35Z 2138.9 2016-04-14T04:18:45Z 2138.62 2016-04-14T04:18:49Z 2137.95 2016-04-14T04:18:54Z 2136.66 2016-04-14T04:19:01Z 2135.74 2016-04-14T04:19:08Z 2135.16 2016-04-14T04:19:17Z 2135.1 2016-04-14T04:19:19Z 2135.06 2016-04-14T04:19:21Z 2135.03 2016-04-14T04:19:22Z 2134.39 2016-04-14T04:19:30Z 2127.68 2016-04-14T04:19:52Z 2126.32 2016-04-14T04:19:55Z 2120.52 2016-04-14T04:20:04Z 2113.43 2016-04-14T04:20:13Z 2108.25 2016-04-14T04:20:23Z 2104.23 2016-04-14T04:20:38Z 2100.27 2016-04-14T04:20:57Z 2093.37 2016-04-14T04:21:17Z 2088.22 2016-04-14T04:21:36Z 2085.5 2016-04-14T04:21:51Z 2083.13 2016-04-14T04:22:07Z 2081.06 2016-04-14T04:22:23Z 2080.11 2016-04-14T04:22:43Z 2080.34 2016-04-14T04:23:02Z 2081.05 2016-04-14T04:23:22Z 2082.63 2016-04-14T04:23:42Z 2084.01 2016-04-14T04:24:01Z 2084.43 2016-04-14T04:24:08Z 2085.04 2016-04-14T04:24:26Z 2084.24 2016-04-14T04:24:50Z 2084.44 2016-04-14T04:25:10Z 2086.19 2016-04-14T04:25:32Z 2087.05 2016-04-14T04:25:50Z 2086.17 2016-04-14T04:26:08Z 2084.6 2016-04-14T04:26:23Z 2082.57 2016-04-14T04:26:40Z 2080.32 2016-04-14T04:26:55Z 2079.44 2016-04-14T04:26:58Z 2075.97 2016-04-14T04:27:06Z 2069.73 2016-04-14T04:27:26Z 2066.75 2016-04-14T04:28:02Z 2065.41 2016-04-14T04:28:25Z 2064.59 2016-04-14T04:28:36Z 2064.7 2016-04-14T04:28:41Z 2064.52 2016-04-14T04:28:43Z 2059.08 2016-04-14T04:28:54Z 2056.5 2016-04-14T04:28:58Z 2051.7 2016-04-14T04:29:08Z 2047.98 2016-04-14T04:29:23Z 2046.44 2016-04-14T04:29:28Z 2044.11 2016-04-14T04:29:33Z 2040.84 2016-04-14T04:29:38Z 2034.87 2016-04-14T04:29:48Z 2029.49 2016-04-14T04:30:04Z 2024.91 2016-04-14T04:30:18Z 2020.88 2016-04-14T04:30:32Z 2017.99 2016-04-14T04:30:47Z 2016.45 2016-04-14T04:30:59Z 2012.84 2016-04-14T04:31:15Z 2009.22 2016-04-14T04:31:30Z 2008.59 2016-04-14T04:31:32Z 2005.19 2016-04-14T04:31:41Z 2001.44 2016-04-14T04:31:56Z 2001.02 2016-04-14T04:31:58Z 1999.58 2016-04-14T04:32:04Z 1996.19 2016-04-14T04:32:19Z 1992.27 2016-04-14T04:32:31Z 1987.97 2016-04-14T04:32:39Z 1983.92 2016-04-14T04:32:45Z 1975.21 2016-04-14T04:32:59Z 1973.35 2016-04-14T04:33:03Z 1971.35 2016-04-14T04:33:08Z 1970 2016-04-14T04:33:12Z 1964.7 2016-04-14T04:33:32Z 1961.92 2016-04-14T04:33:51Z 1959.86 2016-04-14T04:34:10Z 1961.11 2016-04-14T04:34:27Z 1963.5 2016-04-14T04:34:47Z 1964.69 2016-04-14T04:34:57Z 1967.32 2016-04-14T04:35:19Z 1970.01 2016-04-14T04:35:42Z 1970.93 2016-04-14T04:35:53Z 1973.18 2016-04-14T04:36:14Z 1975.37 2016-04-14T04:36:35Z 1975.52 2016-04-14T04:36:54Z 1974.6 2016-04-14T04:37:11Z 1973.74 2016-04-14T04:37:27Z 1972.83 2016-04-14T04:37:44Z 1971.65 2016-04-14T04:38:06Z 1970.52 2016-04-14T04:38:27Z 1969.5 2016-04-14T04:38:46Z 1968.53 2016-04-14T04:39:04Z 1967.62 2016-04-14T04:39:21Z 1966.65 2016-04-14T04:39:39Z 1966.49 2016-04-14T04:39:42Z 1965.69 2016-04-14T04:39:57Z 1964.13 2016-04-14T04:40:01Z 1959.76 2016-04-14T04:40:10Z 1951.19 2016-04-14T04:40:25Z 1950.87 2016-04-14T04:40:26Z 1949.08 2016-04-14T04:40:32Z 1945.61 2016-04-14T04:40:38Z 1935.24 2016-04-14T04:40:46Z 1932.84 2016-04-14T04:40:48Z 1931.82 2016-04-14T04:40:49Z 1927.57 2016-04-14T04:40:56Z 1926.4 2016-04-14T04:40:59Z 1925.15 2016-04-14T04:41:02Z 1922.67 2016-04-14T04:41:08Z 1921.36 2016-04-14T04:41:23Z 1921.32 2016-04-14T04:41:24Z 1920.79 2016-04-14T04:41:28Z 1916.49 2016-04-14T04:41:41Z 1910.76 2016-04-14T04:41:55Z 1906.14 2016-04-14T04:42:09Z 1901.4 2016-04-14T04:42:25Z 1897.87 2016-04-14T04:42:44Z 1897.53 2016-04-14T04:42:46Z 1893.53 2016-04-14T04:43:03Z 1889.23 2016-04-14T04:43:19Z 1887.3 2016-04-14T04:43:35Z 1888.05 2016-04-14T04:43:46Z 1888.61 2016-04-14T04:44:03Z 1886.78 2016-04-14T04:44:16Z 1886.18 2016-04-14T04:44:18Z 1880.5 2016-04-14T04:44:30Z 1877.85 2016-04-14T04:44:35Z 1876.26 2016-04-14T04:44:39Z 1874.84 2016-04-14T04:44:47Z 1874.47 2016-04-14T04:44:58Z 1874.38 2016-04-14T04:45:02Z 1873.49 2016-04-14T04:45:19Z 1872.85 2016-04-14T04:45:22Z 1871.11 2016-04-14T04:45:27Z 1869.34 2016-04-14T04:45:31Z 1864.78 2016-04-14T04:45:42Z 1860.11 2016-04-14T04:45:55Z 1856.3 2016-04-14T04:46:17Z 1854.55 2016-04-14T04:46:31Z 1851.71 2016-04-14T04:46:47Z 1850.27 2016-04-14T04:46:59Z 1850.14 2016-04-14T04:47:00Z 1849.56 2016-04-14T04:47:04Z 1847.72 2016-04-14T04:47:13Z 1846.19 2016-04-14T04:47:26Z 1844.71 2016-04-14T04:47:39Z 1843.1 2016-04-14T04:48:01Z 1842.13 2016-04-14T04:48:20Z 1840.59 2016-04-14T04:48:42Z 1839.88 2016-04-14T04:49:06Z 1838.81 2016-04-14T04:49:32Z 1837.93 2016-04-14T04:49:59Z 1837.47 2016-04-14T04:50:26Z 1836.79 2016-04-14T04:50:46Z 1834.59 2016-04-14T04:51:09Z 1833.08 2016-04-14T04:51:25Z 1829.6 2016-04-14T04:51:43Z 1827.11 2016-04-14T04:52:05Z 1827.32 2016-04-14T04:52:24Z 1828.28 2016-04-14T04:52:51Z 1828.88 2016-04-14T04:53:08Z 1829.76 2016-04-14T04:53:33Z 1830.51 2016-04-14T04:53:54Z 1831.39 2016-04-14T04:54:19Z 1832.07 2016-04-14T04:54:38Z 1832.84 2016-04-14T04:55:00Z 1833.66 2016-04-14T04:55:23Z 1834.26 2016-04-14T04:55:40Z 1834.97 2016-04-14T04:56:00Z 1835.46 2016-04-14T04:56:14Z 1835.96 2016-04-14T04:56:28Z 1836.45 2016-04-14T04:56:42Z 1836.99 2016-04-14T04:56:57Z 1838.46 2016-04-14T04:57:12Z 1839.81 2016-04-14T04:57:25Z 1841.13 2016-04-14T04:57:40Z 1841.95 2016-04-14T04:57:58Z 1842.78 2016-04-14T04:58:19Z 1844.16 2016-04-14T04:58:50Z 1845.15 2016-04-14T04:59:08Z 1845.76 2016-04-14T04:59:24Z 1845.98 2016-04-14T04:59:28Z 1846.38 2016-04-14T04:59:43Z 1846.39 2016-04-14T04:59:51Z 1846.86 2016-04-14T05:00:08Z 1848.56 2016-04-14T05:00:24Z 1850.4 2016-04-14T05:00:38Z 1852.07 2016-04-14T05:00:52Z 1854.24 2016-04-14T05:01:07Z 1856.16 2016-04-14T05:01:21Z 1858.44 2016-04-14T05:01:35Z 1862.24 2016-04-14T05:01:53Z 1865.9 2016-04-14T05:02:10Z 1869.11 2016-04-14T05:02:24Z 1872.72 2016-04-14T05:02:37Z 1876.4 2016-04-14T05:02:50Z 1880.63 2016-04-14T05:03:06Z 1885.35 2016-04-14T05:03:24Z 1888.91 2016-04-14T05:03:40Z 1892.34 2016-04-14T05:03:58Z 1894.56 2016-04-14T05:04:12Z 1896.68 2016-04-14T05:04:30Z 1898.48 2016-04-14T05:04:51Z 1899.79 2016-04-14T05:05:06Z 1901.52 2016-04-14T05:05:22Z 1903.96 2016-04-14T05:05:43Z 1906.31 2016-04-14T05:06:04Z 1909.45 2016-04-14T05:06:25Z 1912.18 2016-04-14T05:06:44Z 1914.09 2016-04-14T05:07:04Z 1916.63 2016-04-14T05:07:20Z 1919.51 2016-04-14T05:07:36Z 1921.95 2016-04-14T05:07:51Z 1924.55 2016-04-14T05:08:11Z 1926.87 2016-04-14T05:08:31Z 1929.08 2016-04-14T05:08:52Z 1931.55 2016-04-14T05:09:11Z 1933.26 2016-04-14T05:09:27Z 1935.21 2016-04-14T05:09:45Z 1936.76 2016-04-14T05:10:04Z 1937.62 2016-04-14T05:10:24Z 1938.16 2016-04-14T05:10:44Z 1939.31 2016-04-14T05:11:01Z 1940.82 2016-04-14T05:11:16Z 1943.2 2016-04-14T05:11:38Z 1945.19 2016-04-14T05:11:56Z 1947.37 2016-04-14T05:12:14Z 1949.29 2016-04-14T05:12:35Z 1950.5 2016-04-14T05:12:51Z 1952.16 2016-04-14T05:13:10Z 1954.64 2016-04-14T05:13:33Z 1956.86 2016-04-14T05:13:55Z 1957.88 2016-04-14T05:14:09Z 1959.94 2016-04-14T05:14:32Z 1961.64 2016-04-14T05:14:56Z 1962.15 2016-04-14T05:15:03Z 1963.43 2016-04-14T05:15:25Z 1965.09 2016-04-14T05:15:49Z 1965.92 2016-04-14T05:16:12Z 1966.97 2016-04-14T05:16:38Z 1969.04 2016-04-14T05:17:03Z 1970.55 2016-04-14T05:17:26Z 1971.52 2016-04-14T05:17:47Z 1972.11 2016-04-14T05:18:11Z 1972.36 2016-04-14T05:18:30Z 1972.52 2016-04-14T05:18:54Z 1972.66 2016-04-14T05:19:28Z 1972.71 2016-04-14T05:19:43Z 1972.77 2016-04-14T05:20:32Z 1971.78 2016-04-14T05:20:52Z 1970.55 2016-04-14T05:21:17Z 1969.51 2016-04-14T05:21:38Z 1968.43 2016-04-14T05:22:00Z 1967.29 2016-04-14T05:22:23Z 1965.66 2016-04-14T05:22:56Z 1965.47 2016-04-14T05:23:00Z 1964.23 2016-04-14T05:23:25Z 1963.1 2016-04-14T05:23:48Z 1963.05 2016-04-14T05:23:49Z 1960.74 2016-04-14T05:24:10Z 1955.11 2016-04-14T05:24:23Z 1955.45 2016-04-14T05:24:38Z 1957.98 2016-04-14T05:24:56Z 1962.04 2016-04-14T05:25:25Z 1964.43 2016-04-14T05:25:42Z 1968.66 2016-04-14T05:25:59Z 1967.54 2016-04-14T05:26:02Z 1959.31 2016-04-14T05:26:24Z 1952.54 2016-04-14T05:26:43Z 1947.72 2016-04-14T05:27:01Z 1947.42 2016-04-14T05:27:15Z 1947.47 2016-04-14T05:27:19Z 1938.6 2016-04-14T05:27:30Z 1918.83 2016-04-14T05:27:53Z 1912.94 2016-04-14T05:28:18Z 1910.88 2016-04-14T05:28:45Z 1903.48 2016-04-14T05:29:05Z 1897.62 2016-04-14T05:29:32Z 1895.96 2016-04-14T05:29:57Z 1892.67 2016-04-14T05:30:21Z 1888.59 2016-04-14T05:30:48Z 1885 2016-04-14T05:31:04Z 1879.21 2016-04-14T05:31:31Z 1878.98 2016-04-14T05:31:54Z 1882.93 2016-04-14T05:32:11Z 1886.64 2016-04-14T05:32:27Z 1925.47 2016-04-14T05:32:52Z 1966.81 2016-04-14T05:33:20Z 2009.63 2016-04-14T05:33:47Z 2031.66 2016-04-14T05:34:12Z 2039.46 2016-04-14T05:34:31Z 2044.48 2016-04-14T05:34:58Z 2054.09 2016-04-14T05:35:23Z 2061.64 2016-04-14T05:35:47Z 2067.79 2016-04-14T05:36:12Z 2073.34 2016-04-14T05:36:39Z 2081.06 2016-04-14T05:37:05Z 2083.42 2016-04-14T05:37:15Z 2090.77 2016-04-14T05:37:34Z 2095.81 2016-04-14T05:37:58Z 2097.44 2016-04-14T05:38:18Z 2099.28 2016-04-14T05:38:41Z 2099.21 2016-04-14T05:39:07Z 2097.39 2016-04-14T05:39:31Z 2096.12 2016-04-14T05:39:55Z 2095.47 2016-04-14T05:40:15Z 2093.63 2016-04-14T05:40:38Z 2091.65 2016-04-14T05:40:59Z 2090.02 2016-04-14T05:41:28Z 2090.48 2016-04-14T05:41:53Z 2092.12 2016-04-14T05:42:15Z 2095.21 2016-04-14T05:42:37Z 2098.42 2016-04-14T05:43:01Z 2102.71 2016-04-14T05:43:23Z 2105.28 2016-04-14T05:43:42Z 2109.31 2016-04-14T05:44:02Z 2113.5 2016-04-14T05:44:24Z 2116.31 2016-04-14T05:44:43Z 2117.07 2016-04-14T05:44:50Z 2120.26 2016-04-14T05:45:11Z 2123.24 2016-04-14T05:45:31Z 2125.92 2016-04-14T05:45:51Z 2130.08 2016-04-14T05:46:16Z 2132.53 2016-04-14T05:46:33Z 2134.22 2016-04-14T05:46:52Z 2135.86 2016-04-14T05:47:12Z 2137.91 2016-04-14T05:47:28Z 2141.6 2016-04-14T05:47:49Z 2146.36 2016-04-14T05:48:12Z 2149.91 2016-04-14T05:48:33Z 2153.86 2016-04-14T05:48:54Z 2161.51 2016-04-14T05:49:19Z 2165.65 2016-04-14T05:49:37Z 2169.81 2016-04-14T05:50:01Z 2174.1 2016-04-14T05:50:25Z 2175.84 2016-04-14T05:50:45Z 2176.72 2016-04-14T05:51:05Z 2178.17 2016-04-14T05:51:30Z 2179.58 2016-04-14T05:51:49Z 2180.85 2016-04-14T05:52:11Z 2182.96 2016-04-14T05:52:33Z 2185.83 2016-04-14T05:52:53Z 2189.72 2016-04-14T05:53:16Z 2193.65 2016-04-14T05:53:38Z 2196.25 2016-04-14T05:53:59Z 2198.74 2016-04-14T05:54:20Z 2200.29 2016-04-14T05:54:37Z 2201.56 2016-04-14T05:55:00Z 2202.45 2016-04-14T05:55:24Z 2203.11 2016-04-14T05:55:47Z 2203.46 2016-04-14T05:56:05Z 2203.84 2016-04-14T05:56:27Z 2204.7 2016-04-14T05:56:48Z 2206.98 2016-04-14T05:57:06Z 2208.47 2016-04-14T05:57:25Z 2211.24 2016-04-14T05:57:46Z 2214.49 2016-04-14T05:58:06Z 2216.85 2016-04-14T05:58:25Z 2221.51 2016-04-14T05:58:53Z 2225.92 2016-04-14T05:59:13Z 2231.14 2016-04-14T05:59:39Z 2234.1 2016-04-14T06:00:00Z 2236.33 2016-04-14T06:00:21Z 2238.67 2016-04-14T06:00:42Z 2240.17 2016-04-14T06:01:01Z 2241.88 2016-04-14T06:01:22Z 2243.93 2016-04-14T06:01:42Z 2245.63 2016-04-14T06:02:05Z 2248.96 2016-04-14T06:02:32Z 2251.81 2016-04-14T06:02:54Z 2252.39 2016-04-14T06:02:59Z 2256.07 2016-04-14T06:03:21Z 2258.84 2016-04-14T06:03:41Z 2261.33 2016-04-14T06:04:03Z 2263.07 2016-04-14T06:04:25Z 2265.55 2016-04-14T06:04:49Z 2267.4 2016-04-14T06:05:13Z 2268.57 2016-04-14T06:05:34Z 2271.96 2016-04-14T06:05:55Z 2274.78 2016-04-14T06:06:17Z 2277.99 2016-04-14T06:06:42Z 2280.83 2016-04-14T06:06:57Z 2283.11 2016-04-14T06:07:14Z 2284.44 2016-04-14T06:07:33Z 2285.54 2016-04-14T06:07:52Z 2287.22 2016-04-14T06:08:08Z 2291.09 2016-04-14T06:08:38Z 2292.94 2016-04-14T06:08:52Z 2295.72 2016-04-14T06:09:08Z 2297.66 2016-04-14T06:09:23Z 2299.07 2016-04-14T06:09:36Z 2301.76 2016-04-14T06:09:53Z 2303.99 2016-04-14T06:10:10Z 2304.45 2016-04-14T06:10:23Z 2304.5 2016-04-14T06:10:44Z 2304.89 2016-04-14T06:11:03Z 2305.39 2016-04-14T06:11:21Z 2305.91 2016-04-14T06:11:38Z 2306.22 2016-04-14T06:11:53Z 2306.66 2016-04-14T06:12:06Z 2307.23 2016-04-14T06:12:20Z 2307.97 2016-04-14T06:12:40Z 2308.65 2016-04-14T06:12:57Z 2308.94 2016-04-14T06:13:15Z 2308.99 2016-04-14T06:13:28Z 2309 2016-04-14T06:13:44Z 2309.03 2016-04-14T06:13:56Z 2309.6 2016-04-14T06:14:12Z 2310.53 2016-04-14T06:14:29Z 2311.14 2016-04-14T06:14:42Z 2311.83 2016-04-14T06:14:56Z 2312.66 2016-04-14T06:15:15Z 2313.8 2016-04-14T06:15:32Z 2315.55 2016-04-14T06:15:47Z 2317.04 2016-04-14T06:15:59Z 2318.37 2016-04-14T06:16:13Z 2319.28 2016-04-14T06:16:25Z 2320.52 2016-04-14T06:16:39Z 2322.84 2016-04-14T06:16:56Z 2325.13 2016-04-14T06:17:10Z 2326.65 2016-04-14T06:17:25Z 2327.98 2016-04-14T06:17:46Z 2329.14 2016-04-14T06:18:07Z 2331.08 2016-04-14T06:18:21Z 2332.88 2016-04-14T06:18:36Z 2334.89 2016-04-14T06:18:51Z 2336.45 2016-04-14T06:19:07Z 2337.85 2016-04-14T06:19:21Z 2339.9 2016-04-14T06:19:35Z 2342.95 2016-04-14T06:19:48Z 2347.02 2016-04-14T06:20:03Z 2349.07 2016-04-14T06:20:19Z 2349.58 2016-04-14T06:20:37Z 2350.14 2016-04-14T06:20:53Z 2350.52 2016-04-14T06:21:16Z 2350.6 2016-04-14T06:21:38Z 2350.64 2016-04-14T06:22:08Z 2350.62 2016-04-14T06:22:25Z 2350.49 2016-04-14T06:22:45Z 2350.35 2016-04-14T06:23:16Z 2350.16 2016-04-14T06:23:39Z 2350.04 2016-04-14T06:24:08Z 2349.63 2016-04-14T06:24:39Z 2349.23 2016-04-14T06:24:56Z 2349.02 2016-04-14T06:25:13Z 2348.89 2016-04-14T06:25:44Z 2348.84 2016-04-14T06:26:12Z 2348.85 2016-04-14T06:26:36Z 2349.14 2016-04-14T06:27:04Z 2350.36 2016-04-14T06:27:37Z 2350.72 2016-04-14T06:27:58Z 2350.96 2016-04-14T06:28:20Z 2351.63 2016-04-14T06:28:48Z 2352.32 2016-04-14T06:29:13Z 2352.34 2016-04-14T06:29:27Z 2351.22 2016-04-14T06:29:47Z 2350.63 2016-04-14T06:30:02Z 2350.71 2016-04-14T06:30:16Z 2351.29 2016-04-14T06:30:30Z 2352.7 2016-04-14T06:30:50Z 2354.89 2016-04-14T06:31:10Z 2356.59 2016-04-14T06:31:25Z 2358.59 2016-04-14T06:31:40Z 2361.6 2016-04-14T06:32:00Z 2364.52 2016-04-14T06:32:20Z 2367.52 2016-04-14T06:32:37Z 2369.7 2016-04-14T06:32:56Z 2372.21 2016-04-14T06:33:13Z 2374.2 2016-04-14T06:33:30Z 2377.01 2016-04-14T06:33:51Z 2379.95 2016-04-14T06:34:11Z 2383.17 2016-04-14T06:34:31Z 2387.06 2016-04-14T06:34:55Z 2389.32 2016-04-14T06:35:16Z 2392.67 2016-04-14T06:35:39Z 2395.43 2016-04-14T06:35:58Z 2397.41 2016-04-14T06:36:19Z 2399.81 2016-04-14T06:36:37Z 2402.88 2016-04-14T06:36:55Z 2406.13 2016-04-14T06:37:17Z 2409.23 2016-04-14T06:37:41Z 2412.33 2016-04-14T06:38:03Z 2416.04 2016-04-14T06:38:27Z 2418.51 2016-04-14T06:38:46Z 2422.02 2016-04-14T06:39:12Z 2425.73 2016-04-14T06:39:39Z 2428.03 2016-04-14T06:40:02Z 2430.2 2016-04-14T06:40:23Z 2431.84 2016-04-14T06:40:44Z 2434 2016-04-14T06:41:09Z 2436.53 2016-04-14T06:41:31Z 2439.06 2016-04-14T06:41:52Z 2441.16 2016-04-14T06:42:11Z 2443.65 2016-04-14T06:42:33Z 2445.93 2016-04-14T06:42:59Z 2448.34 2016-04-14T06:43:21Z 2450.97 2016-04-14T06:43:43Z 2452.82 2016-04-14T06:44:05Z 2454.13 2016-04-14T06:44:29Z 2456.04 2016-04-14T06:44:51Z 2457.65 2016-04-14T06:45:13Z 2459.88 2016-04-14T06:45:36Z 2462.39 2016-04-14T06:45:54Z 2463.94 2016-04-14T06:46:15Z 2465.55 2016-04-14T06:46:33Z 2468.27 2016-04-14T06:46:56Z 2470.33 2016-04-14T06:47:15Z 2473 2016-04-14T06:47:39Z 2475.13 2016-04-14T06:48:02Z 2477.36 2016-04-14T06:48:26Z 2480.13 2016-04-14T06:48:48Z 2481.89 2016-04-14T06:49:12Z 2483.79 2016-04-14T06:49:37Z 2486.36 2016-04-14T06:50:01Z 2488.37 2016-04-14T06:50:26Z 2490.11 2016-04-14T06:50:51Z 2490.91 2016-04-14T06:51:20Z 2491.54 2016-04-14T06:51:46Z 2492.81 2016-04-14T06:52:13Z 2494.83 2016-04-14T06:52:33Z 2496.43 2016-04-14T06:53:05Z 2497.76 2016-04-14T06:53:34Z 2498.59 2016-04-14T06:53:55Z 2499.05 2016-04-14T06:54:17Z 2499.31 2016-04-14T06:54:44Z 2499.32 2016-04-14T06:54:50Z 2498.78 2016-04-14T06:55:08Z 2497.5 2016-04-14T06:55:30Z 2496.41 2016-04-14T06:55:55Z 2495.74 2016-04-14T06:56:25Z 2495.09 2016-04-14T06:56:48Z 2493.65 2016-04-14T06:57:13Z 2491.99 2016-04-14T06:57:35Z 2491.15 2016-04-14T06:57:52Z 2490.8 2016-04-14T06:58:15Z 2491.11 2016-04-14T06:58:41Z 2492.26 2016-04-14T06:59:01Z 2493.17 2016-04-14T06:59:26Z 2494.25 2016-04-14T06:59:47Z 2495.64 2016-04-14T07:00:08Z 2497.7 2016-04-14T07:00:31Z 2499.36 2016-04-14T07:00:56Z 2501.37 2016-04-14T07:01:21Z 2503.65 2016-04-14T07:01:44Z 2504.86 2016-04-14T07:02:09Z 2507.27 2016-04-14T07:02:30Z 2509.12 2016-04-14T07:02:53Z 2510.48 2016-04-14T07:03:14Z 2512.35 2016-04-14T07:03:33Z 2515.22 2016-04-14T07:03:57Z 2517.27 2016-04-14T07:04:21Z 2519.63 2016-04-14T07:04:47Z 2521.27 2016-04-14T07:05:11Z 2523.79 2016-04-14T07:05:34Z 2525.41 2016-04-14T07:05:49Z 2526.88 2016-04-14T07:06:11Z 2527.93 2016-04-14T07:06:38Z 2528.7 2016-04-14T07:07:08Z 2529.22 2016-04-14T07:07:28Z 2529.82 2016-04-14T07:07:57Z 2530.58 2016-04-14T07:08:21Z 2531.56 2016-04-14T07:08:44Z 2533.12 2016-04-14T07:09:09Z 2534.99 2016-04-14T07:09:35Z 2536.39 2016-04-14T07:10:00Z 2537.2 2016-04-14T07:10:20Z 2539.04 2016-04-14T07:10:37Z 2541.17 2016-04-14T07:11:00Z 2541.79 2016-04-14T07:11:21Z 2541.94 2016-04-14T07:11:43Z 2542.17 2016-04-14T07:12:06Z 2542.99 2016-04-14T07:12:30Z 2543.86 2016-04-14T07:12:49Z 2544.69 2016-04-14T07:13:10Z 2545.38 2016-04-14T07:13:32Z 2544.69 2016-04-14T07:13:53Z 2544.52 2016-04-14T07:14:11Z 2544.68 2016-04-14T07:14:33Z 2544.64 2016-04-14T07:14:52Z 2546.31 2016-04-14T07:15:13Z 2550.14 2016-04-14T07:15:37Z 2554.01 2016-04-14T07:16:01Z 2558.82 2016-04-14T07:16:24Z 2562.93 2016-04-14T07:16:45Z 2567.02 2016-04-14T07:17:05Z 2570.69 2016-04-14T07:17:25Z 2573.2 2016-04-14T07:17:47Z 2577.59 2016-04-14T07:18:12Z 2581.25 2016-04-14T07:18:35Z 2585.39 2016-04-14T07:19:00Z 2589.26 2016-04-14T07:19:25Z 2592.47 2016-04-14T07:19:48Z 2595 2016-04-14T07:20:11Z 2597.64 2016-04-14T07:20:33Z 2601.64 2016-04-14T07:20:54Z 2605.83 2016-04-14T07:21:21Z 2608.54 2016-04-14T07:21:45Z 2609.93 2016-04-14T07:22:00Z 2610.92 2016-04-14T07:22:33Z 2611.77 2016-04-14T07:23:00Z 2612.46 2016-04-14T07:23:18Z 2613.56 2016-04-14T07:23:37Z 2615.07 2016-04-14T07:23:56Z 2617.12 2016-04-14T07:24:13Z 2618.91 2016-04-14T07:24:33Z 2620.8 2016-04-14T07:24:51Z 2622.82 2016-04-14T07:25:09Z 2624.91 2016-04-14T07:25:30Z 2627.75 2016-04-14T07:25:45Z 2632.18 2016-04-14T07:26:06Z 2635.6 2016-04-14T07:26:22Z 2637.88 2016-04-14T07:26:36Z 2639.86 2016-04-14T07:26:57Z 2642.27 2016-04-14T07:27:16Z 2645.04 2016-04-14T07:27:37Z 2646.9 2016-04-14T07:27:55Z 2648.42 2016-04-14T07:28:17Z 2650.01 2016-04-14T07:28:39Z 2652.44 2016-04-14T07:29:01Z 2655.62 2016-04-14T07:29:22Z 2658.73 2016-04-14T07:29:41Z 2662.8 2016-04-14T07:30:20Z 2664.18 2016-04-14T07:30:54Z 2665.5 2016-04-14T07:31:26Z 2666.45 2016-04-14T07:31:53Z 2667.04 2016-04-14T07:32:24Z 2666.58 2016-04-14T07:32:50Z 2665.95 2016-04-14T07:33:08Z 2665.7 2016-04-14T07:33:29Z 2666.19 2016-04-14T07:33:47Z 2667.77 2016-04-14T07:34:04Z 2670.42 2016-04-14T07:34:23Z 2673.3 2016-04-14T07:34:44Z 2675.92 2016-04-14T07:35:04Z 2678.38 2016-04-14T07:35:25Z 2682.46 2016-04-14T07:35:45Z 2684.97 2016-04-14T07:36:02Z 2687.65 2016-04-14T07:36:24Z 2689.84 2016-04-14T07:36:45Z 2690.97 2016-04-14T07:37:03Z 2692.41 2016-04-14T07:37:24Z 2693.37 2016-04-14T07:37:46Z 2694.41 2016-04-14T07:38:10Z 2695.62 2016-04-14T07:38:32Z 2696.38 2016-04-14T07:38:54Z 2697.87 2016-04-14T07:39:15Z 2699.49 2016-04-14T07:39:37Z 2701.34 2016-04-14T07:40:02Z 2703.18 2016-04-14T07:40:26Z 2705.99 2016-04-14T07:40:49Z 2710.34 2016-04-14T07:41:10Z 2716.44 2016-04-14T07:41:35Z 2721.77 2016-04-14T07:41:58Z 2725.58 2016-04-14T07:42:18Z 2727.22 2016-04-14T07:42:40Z 2729.13 2016-04-14T07:43:05Z 2732.12 2016-04-14T07:43:31Z 2735.65 2016-04-14T07:43:56Z 2739.1 2016-04-14T07:44:19Z 2744.02 2016-04-14T07:44:43Z 2747.57 2016-04-14T07:45:05Z 2749.94 2016-04-14T07:45:25Z 2753.31 2016-04-14T07:45:49Z 2757.06 2016-04-14T07:46:14Z 2759.91 2016-04-14T07:46:38Z 2762.11 2016-04-14T07:47:03Z 2764.04 2016-04-14T07:47:23Z 2767.39 2016-04-14T07:47:47Z 2770.69 2016-04-14T07:48:11Z 2772.49 2016-04-14T07:48:33Z 2776.61 2016-04-14T07:48:58Z 2778.58 2016-04-14T07:49:16Z 2781.81 2016-04-14T07:49:39Z 2783.75 2016-04-14T07:50:01Z 2786.26 2016-04-14T07:50:23Z 2788.25 2016-04-14T07:50:45Z 2790.48 2016-04-14T07:51:06Z 2793.07 2016-04-14T07:51:29Z 2795.05 2016-04-14T07:52:01Z 2796.23 2016-04-14T07:52:29Z 2797.4 2016-04-14T07:52:46Z 2799.26 2016-04-14T07:53:12Z 2801.01 2016-04-14T07:53:46Z 2802.11 2016-04-14T07:54:15Z 2802.79 2016-04-14T07:54:41Z 2804.12 2016-04-14T07:55:06Z 2805.08 2016-04-14T07:55:34Z 2805.68 2016-04-14T07:56:04Z 2806.34 2016-04-14T07:56:22Z 2807.33 2016-04-14T07:56:54Z 2810.17 2016-04-14T07:57:40Z 2810.03 2016-04-14T07:58:05Z 2808.13 2016-04-14T07:58:35Z 2807.26 2016-04-14T07:58:59Z 2806.63 2016-04-14T07:59:27Z 2807.99 2016-04-14T07:59:54Z 2809.02 2016-04-14T08:00:20Z 2810.13 2016-04-14T08:00:36Z 2811.39 2016-04-14T08:00:52Z 2812.73 2016-04-14T08:01:12Z 2813.4 2016-04-14T08:01:29Z 2814.49 2016-04-14T08:01:54Z 2815.98 2016-04-14T08:02:19Z 2817.31 2016-04-14T08:02:38Z 2819.91 2016-04-14T08:02:59Z 2822.27 2016-04-14T08:03:16Z 2824.31 2016-04-14T08:03:34Z 2826.45 2016-04-14T08:03:55Z 2827.56 2016-04-14T08:04:16Z 2828.46 2016-04-14T08:04:35Z 2831.52 2016-04-14T08:04:56Z 2834.79 2016-04-14T08:05:13Z 2837.06 2016-04-14T08:05:30Z 2839.95 2016-04-14T08:05:53Z 2842.11 2016-04-14T08:06:16Z 2843.9 2016-04-14T08:06:31Z 2846.58 2016-04-14T08:06:49Z 2849 2016-04-14T08:07:05Z 2851.3 2016-04-14T08:07:22Z 2853.42 2016-04-14T08:07:42Z 2856.13 2016-04-14T08:08:06Z 2857.36 2016-04-14T08:08:28Z 2859.46 2016-04-14T08:08:48Z 2862.1 2016-04-14T08:09:06Z 2865.72 2016-04-14T08:09:25Z 2868.76 2016-04-14T08:09:49Z 2870.29 2016-04-14T08:10:16Z 2871.76 2016-04-14T08:10:32Z 2873.28 2016-04-14T08:10:49Z 2875.18 2016-04-14T08:11:07Z 2877.58 2016-04-14T08:11:25Z 2879.95 2016-04-14T08:11:44Z 2882.22 2016-04-14T08:12:02Z 2884.25 2016-04-14T08:12:19Z 2885.61 2016-04-14T08:12:39Z 2887 2016-04-14T08:13:02Z 2888 2016-04-14T08:13:22Z 2890.16 2016-04-14T08:13:40Z 2892.41 2016-04-14T08:13:58Z 2894.39 2016-04-14T08:14:16Z 2895.77 2016-04-14T08:14:33Z 2897.9 2016-04-14T08:14:54Z 2899.4 2016-04-14T08:15:15Z 2902.47 2016-04-14T08:15:34Z 2906.16 2016-04-14T08:15:52Z 2908.76 2016-04-14T08:16:13Z 2911.58 2016-04-14T08:16:38Z 2913.8 2016-04-14T08:16:59Z 2916.6 2016-04-14T08:17:23Z 2918.66 2016-04-14T08:17:48Z 2920.24 2016-04-14T08:18:08Z 2922.15 2016-04-14T08:18:30Z 2924.13 2016-04-14T08:18:45Z 2925.75 2016-04-14T08:19:07Z 2927.18 2016-04-14T08:19:29Z 2928.1 2016-04-14T08:19:49Z 2929.15 2016-04-14T08:20:06Z 2930.76 2016-04-14T08:20:24Z 2932.43 2016-04-14T08:20:45Z 2934.52 2016-04-14T08:21:06Z 2936.69 2016-04-14T08:21:26Z 2938.64 2016-04-14T08:21:46Z 2941.62 2016-04-14T08:22:07Z 2943.62 2016-04-14T08:22:25Z 2945.69 2016-04-14T08:22:47Z 2947.69 2016-04-14T08:23:07Z 2950.92 2016-04-14T08:23:30Z 2954.63 2016-04-14T08:23:55Z 2957.88 2016-04-14T08:24:16Z 2960.2 2016-04-14T08:24:37Z 2961.91 2016-04-14T08:24:57Z 2963.4 2016-04-14T08:25:15Z 2965.44 2016-04-14T08:25:38Z 2967.06 2016-04-14T08:25:57Z 2968.26 2016-04-14T08:26:15Z 2969.98 2016-04-14T08:26:33Z 2972.35 2016-04-14T08:26:55Z 2973.56 2016-04-14T08:27:16Z 2973.77 2016-04-14T08:27:37Z 2974.82 2016-04-14T08:28:00Z 2977.27 2016-04-14T08:28:15Z 2980.16 2016-04-14T08:28:30Z 2982.89 2016-04-14T08:28:46Z 2985.69 2016-04-14T08:29:02Z 2987.76 2016-04-14T08:29:18Z 2989.33 2016-04-14T08:29:40Z 2990.29 2016-04-14T08:29:59Z 2990.94 2016-04-14T08:30:19Z 2992.73 2016-04-14T08:30:36Z 2996.36 2016-04-14T08:30:58Z 2998.79 2016-04-14T08:31:17Z 3000.35 2016-04-14T08:31:37Z 3002.07 2016-04-14T08:32:00Z 3004.57 2016-04-14T08:32:19Z 3007.71 2016-04-14T08:32:40Z 3009.91 2016-04-14T08:32:58Z 3012.7 2016-04-14T08:33:21Z 3015.65 2016-04-14T08:33:45Z 3017.7 2016-04-14T08:34:04Z 3019.76 2016-04-14T08:34:22Z 3021.86 2016-04-14T08:34:43Z 3023.94 2016-04-14T08:35:04Z 3025.91 2016-04-14T08:35:24Z 3028.13 2016-04-14T08:35:42Z 3030.31 2016-04-14T08:36:02Z 3033.39 2016-04-14T08:36:24Z 3036.74 2016-04-14T08:36:45Z 3039.5 2016-04-14T08:37:05Z 3041.83 2016-04-14T08:37:25Z 3043.76 2016-04-14T08:37:46Z 3044.99 2016-04-14T08:38:08Z 3045.53 2016-04-14T08:38:22Z 3045.67 2016-04-14T08:38:26Z 3046.06 2016-04-14T08:38:35Z 3046.95 2016-04-14T08:38:54Z 3047.91 2016-04-14T08:39:12Z 3049.43 2016-04-14T08:39:30Z 3050.3 2016-04-14T08:39:57Z 3050.54 2016-04-14T08:40:31Z 3050.84 2016-04-14T08:41:08Z 3050.92 2016-04-14T08:41:50Z 3051.04 2016-04-14T08:42:28Z 3051.64 2016-04-14T08:43:03Z 3052.14 2016-04-14T08:43:36Z 3052.64 2016-04-14T08:44:06Z 3053.69 2016-04-14T08:44:26Z 3055.18 2016-04-14T08:44:45Z 3056.7 2016-04-14T08:45:05Z 3057.7 2016-04-14T08:45:33Z 3058.01 2016-04-14T08:46:01Z 3058.16 2016-04-14T08:46:42Z 3057.91 2016-04-14T08:47:27Z 3057.76 2016-04-14T08:47:53Z 3058.03 2016-04-14T08:48:11Z 3058.61 2016-04-14T08:48:33Z 3060.53 2016-04-14T08:48:55Z 3062.8 2016-04-14T08:49:15Z 3064.52 2016-04-14T08:49:41Z 3066.11 2016-04-14T08:50:00Z 3067.38 2016-04-14T08:50:18Z 3069.12 2016-04-14T08:50:37Z 3070.25 2016-04-14T08:51:00Z 3071.6 2016-04-14T08:51:22Z 3073.39 2016-04-14T08:51:42Z 3074.87 2016-04-14T08:52:17Z 3075.73 2016-04-14T08:52:38Z 3076.45 2016-04-14T08:53:04Z 3077.24 2016-04-14T08:53:37Z 3077.8 2016-04-14T08:54:09Z 3078.71 2016-04-14T08:54:36Z 3079.56 2016-04-14T08:55:15Z 3080.47 2016-04-14T08:55:49Z 3081.31 2016-04-14T08:56:24Z 3082.85 2016-04-14T08:56:59Z 3083.68 2016-04-14T08:57:29Z 3084.38 2016-04-14T08:58:02Z 3085.12 2016-04-14T08:58:30Z 3086.37 2016-04-14T08:58:45Z 3087.82 2016-04-14T08:59:03Z 3088.99 2016-04-14T08:59:29Z 3091.51 2016-04-14T08:59:54Z 3092.69 2016-04-14T09:00:13Z 3093.26 2016-04-14T09:00:30Z 3094.26 2016-04-14T09:00:58Z 3095.74 2016-04-14T09:01:22Z 3099.13 2016-04-14T09:01:42Z 3101.15 2016-04-14T09:02:06Z 3101.84 2016-04-14T09:02:36Z 3102.14 2016-04-14T09:03:05Z 3102.39 2016-04-14T09:03:39Z 3102.41 2016-04-14T09:04:06Z 3102 2016-04-14T09:04:32Z 3101.94 2016-04-14T09:04:58Z 3102.12 2016-04-14T09:05:29Z 3102.08 2016-04-14T09:05:55Z 3102.26 2016-04-14T09:06:26Z 3102.45 2016-04-14T09:06:53Z 3102.33 2016-04-14T09:07:14Z 3101.85 2016-04-14T09:07:51Z 3101.53 2016-04-14T09:08:29Z 3101.69 2016-04-14T09:08:55Z 3101.95 2016-04-14T09:09:22Z 3102.42 2016-04-14T09:09:44Z 3104.07 2016-04-14T09:10:05Z 3106.09 2016-04-14T09:10:23Z 3107.26 2016-04-14T09:10:44Z 3107.75 2016-04-14T09:11:16Z 3108.76 2016-04-14T09:11:38Z 3109.32 2016-04-14T09:11:55Z 3109.76 2016-04-14T09:12:12Z 3110.22 2016-04-14T09:12:29Z 3111.1 2016-04-14T09:12:49Z 3112.57 2016-04-14T09:13:11Z 3114.33 2016-04-14T09:13:31Z 3116.97 2016-04-14T09:13:51Z 3118.4 2016-04-14T09:14:12Z 3119.1 2016-04-14T09:14:30Z 3120.93 2016-04-14T09:14:50Z 3123.91 2016-04-14T09:15:15Z 3126.28 2016-04-14T09:15:35Z 3127.99 2016-04-14T09:15:56Z 3130.09 2016-04-14T09:16:19Z 3131.66 2016-04-14T09:16:40Z 3132.73 2016-04-14T09:17:01Z 3133.23 2016-04-14T09:17:25Z 3134.21 2016-04-14T09:17:50Z 3135.31 2016-04-14T09:18:09Z 3136.15 2016-04-14T09:18:35Z 3136.58 2016-04-14T09:19:02Z 3137.19 2016-04-14T09:19:23Z 3138.71 2016-04-14T09:19:51Z 3139.74 2016-04-14T09:20:20Z 3140.09 2016-04-14T09:20:48Z 3140.17 2016-04-14T09:21:14Z 3140.08 2016-04-14T09:21:46Z 3139.97 2016-04-14T09:22:20Z 3139.92 2016-04-14T09:22:53Z 3139.79 2016-04-14T09:23:25Z 3139.31 2016-04-14T09:23:56Z 3138.37 2016-04-14T09:24:23Z 3137.76 2016-04-14T09:24:50Z 3137.65 2016-04-14T09:25:19Z 3138.09 2016-04-14T09:25:48Z 3138.61 2016-04-14T09:26:12Z 3139.04 2016-04-14T09:26:39Z 3139.43 2016-04-14T09:27:11Z 3139.72 2016-04-14T09:27:39Z 3139.85 2016-04-14T09:28:14Z 3139.5 2016-04-14T09:28:44Z 3138.7 2016-04-14T09:29:17Z 3137.71 2016-04-14T09:29:45Z 3136.66 2016-04-14T09:30:17Z 3136.32 2016-04-14T09:30:46Z 3136.22 2016-04-14T09:31:14Z 3136.19 2016-04-14T09:31:43Z 3136.4 2016-04-14T09:32:14Z 3136.97 2016-04-14T09:32:33Z 3137.83 2016-04-14T09:32:53Z 3138.89 2016-04-14T09:33:23Z 3137.51 2016-04-14T09:33:52Z 3136.12 2016-04-14T09:34:25Z 3136.52 2016-04-14T09:35:00Z 3137.04 2016-04-14T09:35:26Z 3137.95 2016-04-14T09:35:58Z 3138.54 2016-04-14T09:36:36Z 3138.86 2016-04-14T09:37:06Z 3139.35 2016-04-14T09:37:36Z 3141.51 2016-04-14T09:38:04Z 3143.83 2016-04-14T09:38:34Z 3144.86 2016-04-14T09:39:05Z 3147.3 2016-04-14T09:39:45Z 3148.78 2016-04-14T09:40:16Z 3150.81 2016-04-14T09:40:45Z 3150.58 2016-04-14T09:41:22Z 3150.12 2016-04-14T09:42:00Z 3150.17 2016-04-14T09:42:31Z 3149.77 2016-04-14T09:42:59Z 3149.24 2016-04-14T09:43:29Z 3148.98 2016-04-14T09:44:00Z 3148.88 2016-04-14T09:44:35Z 3149.21 2016-04-14T09:45:04Z 3150.12 2016-04-14T09:45:31Z 3151.48 2016-04-14T09:46:01Z 3152.83 2016-04-14T09:46:32Z 3153.41 2016-04-14T09:46:54Z 3154.39 2016-04-14T09:47:26Z 3155.06 2016-04-14T09:48:03Z 3155.15 2016-04-14T09:48:24Z 3154.39 2016-04-14T09:48:50Z 3153.95 2016-04-14T09:49:05Z 3153.25 2016-04-14T09:49:29Z 3152.49 2016-04-14T09:49:55Z 3151.67 2016-04-14T09:50:23Z 3150.85 2016-04-14T09:50:51Z 3149.79 2016-04-14T09:51:27Z 3149.12 2016-04-14T09:51:50Z 3146.75 2016-04-14T09:53:11Z 3145.96 2016-04-14T09:53:38Z 3144.55 2016-04-14T09:54:09Z 3143.57 2016-04-14T09:54:39Z 3143.35 2016-04-14T09:55:03Z 3143.18 2016-04-14T09:55:29Z 3143.17 2016-04-14T09:55:56Z 3143.28 2016-04-14T09:56:17Z 3143.49 2016-04-14T09:56:40Z 3143.8 2016-04-14T09:57:10Z 3144.08 2016-04-14T09:57:38Z 3144.14 2016-04-14T09:58:07Z 3143.58 2016-04-14T09:58:34Z 3143.11 2016-04-14T09:59:04Z 3143.07 2016-04-14T09:59:34Z 3143.52 2016-04-14T10:00:07Z 3143.78 2016-04-14T10:00:29Z 3143.67 2016-04-14T10:00:54Z 3143.58 2016-04-14T10:00:57Z 3141.98 2016-04-14T10:01:07Z 3138.17 2016-04-14T10:01:17Z 3133.97 2016-04-14T10:01:29Z 3132.72 2016-04-14T10:01:32Z 3129.93 2016-04-14T10:01:37Z 3123.85 2016-04-14T10:01:45Z 3112.77 2016-04-14T10:01:58Z 3105.49 2016-04-14T10:02:06Z 3097.26 2016-04-14T10:02:14Z 3080.46 2016-04-14T10:02:28Z 3066.76 2016-04-14T10:02:41Z 3049.06 2016-04-14T10:03:09Z 3042.24 2016-04-14T10:03:42Z 3040.28 2016-04-14T10:04:09Z 3037.08 2016-04-14T10:04:44Z 3035.92 2016-04-14T10:05:15Z 3035.38 2016-04-14T10:05:46Z 3035.15 2016-04-14T10:06:18Z 3035.05 2016-04-14T10:06:47Z 3035.1 2016-04-14T10:07:20Z 3035.16 2016-04-14T10:07:46Z 3035.21 2016-04-14T10:08:13Z 3033.33 2016-04-14T10:08:42Z 3032.07 2016-04-14T10:08:54Z 3029.92 2016-04-14T10:09:17Z 3028.84 2016-04-14T10:09:39Z 3027.32 2016-04-14T10:10:04Z 3025.52 2016-04-14T10:10:35Z 3025.65 2016-04-14T10:11:00Z 3027.74 2016-04-14T10:11:25Z 3029.91 2016-04-14T10:11:51Z 3032.08 2016-04-14T10:12:17Z 3034.16 2016-04-14T10:12:42Z 3035.63 2016-04-14T10:13:11Z 3036.71 2016-04-14T10:13:44Z 3036.26 2016-04-14T10:14:13Z 3032 2016-04-14T10:14:37Z 3028.98 2016-04-14T10:14:54Z 3027.74 2016-04-14T10:15:01Z 3026.14 2016-04-14T10:15:10Z 3023.17 2016-04-14T10:15:13Z 3015.34 2016-04-14T10:15:18Z 3011.85 2016-04-14T10:15:20Z 3004.38 2016-04-14T10:15:24Z 2993.11 2016-04-14T10:15:30Z 2988.14 2016-04-14T10:15:33Z 2965.61 2016-04-14T10:15:52Z 2947.49 2016-04-14T10:16:23Z 2945.75 2016-04-14T10:16:26Z 2935.22 2016-04-14T10:16:38Z 2934.3 2016-04-14T10:16:39Z 2929.42 2016-04-14T10:16:44Z 2926.03 2016-04-14T10:16:47Z 2919.32 2016-04-14T10:16:52Z 2914.72 2016-04-14T10:16:55Z 2909.81 2016-04-14T10:16:58Z 2899.67 2016-04-14T10:17:04Z 2894.63 2016-04-14T10:17:07Z 2874.27 2016-04-14T10:17:19Z 2863.15 2016-04-14T10:17:25Z 2853.52 2016-04-14T10:17:30Z 2837.65 2016-04-14T10:17:38Z 2829.39 2016-04-14T10:17:42Z 2805.82 2016-04-14T10:17:54Z 2782.1 2016-04-14T10:18:11Z 2752.51 2016-04-14T10:18:36Z 2737.83 2016-04-14T10:19:00Z 2726.83 2016-04-14T10:19:26Z 2714.88 2016-04-14T10:19:57Z 2715.38 2016-04-14T10:20:22Z 2720.68 2016-04-14T10:20:32Z 2721.74 2016-04-14T10:20:34Z 2731.7 2016-04-14T10:20:40Z 2748.69 2016-04-14T10:20:47Z 2753.74 2016-04-14T10:20:50Z 2753.1 2016-04-14T10:21:05Z 2747.52 2016-04-14T10:21:18Z 2739.17 2016-04-14T10:21:30Z 2728.67 2016-04-14T10:21:57Z 2724.46 2016-04-14T10:22:22Z 2720.14 2016-04-14T10:22:51Z 2715.77 2016-04-14T10:23:12Z 2714.05 2016-04-14T10:23:23Z 2713.17 2016-04-14T10:23:28Z 2710.63 2016-04-14T10:23:40Z 2708.96 2016-04-14T10:24:00Z 2707.28 2016-04-14T10:24:17Z 2700.38 2016-04-14T10:24:31Z 2693.71 2016-04-14T10:24:44Z 2690.78 2016-04-14T10:25:05Z 2689.24 2016-04-14T10:25:28Z 2688.21 2016-04-14T10:25:34Z 2679.89 2016-04-14T10:25:46Z 2668.61 2016-04-14T10:25:57Z 2658.33 2016-04-14T10:26:09Z 2653.61 2016-04-14T10:26:24Z 2651.73 2016-04-14T10:26:35Z 2645.11 2016-04-14T10:26:49Z 2633.43 2016-04-14T10:27:02Z 2626.08 2016-04-14T10:27:14Z 2619.37 2016-04-14T10:27:49Z 2616.69 2016-04-14T10:28:07Z 2608.21 2016-04-14T10:28:16Z 2590.4 2016-04-14T10:28:30Z 2577.66 2016-04-14T10:28:44Z 2572.6 2016-04-14T10:28:55Z 2570.27 2016-04-14T10:29:07Z 2569.37 2016-04-14T10:29:11Z 2568.12 2016-04-14T10:29:15Z 2561.47 2016-04-14T10:29:29Z 2546.06 2016-04-14T10:29:48Z 2534.15 2016-04-14T10:30:05Z 2530.95 2016-04-14T10:30:10Z 2518.95 2016-04-14T10:30:25Z 2506.26 2016-04-14T10:30:41Z 2500.97 2016-04-14T10:30:56Z 2496.93 2016-04-14T10:31:09Z 2486.75 2016-04-14T10:31:26Z 2483.17 2016-04-14T10:31:42Z 2480.46 2016-04-14T10:31:58Z 2473.21 2016-04-14T10:32:09Z 2458.32 2016-04-14T10:32:21Z 2447.09 2016-04-14T10:32:33Z 2434.16 2016-04-14T10:33:09Z 2429.57 2016-04-14T10:33:22Z 2424.57 2016-04-14T10:33:30Z 2419.37 2016-04-14T10:33:38Z 2418.25 2016-04-14T10:33:40Z 2416.28 2016-04-14T10:33:44Z 2411.56 2016-04-14T10:33:56Z 2400.78 2016-04-14T10:34:11Z 2389.82 2016-04-14T10:34:25Z 2386.77 2016-04-14T10:34:31Z 2380 2016-04-14T10:34:48Z 2373.64 2016-04-14T10:35:16Z 2369.96 2016-04-14T10:35:46Z 2368.55 2016-04-14T10:35:51Z 2366.02 2016-04-14T10:35:58Z 2362.16 2016-04-14T10:36:09Z 2354.08 2016-04-14T10:36:23Z 2350.66 2016-04-14T10:36:33Z 2349.03 2016-04-14T10:36:53Z 2347.63 2016-04-14T10:37:03Z 2343.07 2016-04-14T10:37:18Z 2339.36 2016-04-14T10:37:32Z 2336.73 2016-04-14T10:37:50Z 2334.57 2016-04-14T10:38:07Z 2330.73 2016-04-14T10:38:20Z 2324 2016-04-14T10:38:30Z 2320.32 2016-04-14T10:38:38Z 2315.39 2016-04-14T10:38:51Z 2311.54 2016-04-14T10:39:00Z 2310.47 2016-04-14T10:39:03Z 2308 2016-04-14T10:39:12Z 2306.51 2016-04-14T10:39:21Z 2305.75 2016-04-14T10:39:27Z 2301.72 2016-04-14T10:39:43Z 2301.41 2016-04-14T10:39:44Z 2297.85 2016-04-14T10:40:00Z 2296.24 2016-04-14T10:40:08Z 2291.39 2016-04-14T10:40:22Z 2286.08 2016-04-14T10:40:36Z 2283.28 2016-04-14T10:40:43Z 2276.16 2016-04-14T10:40:59Z 2275.66 2016-04-14T10:41:00Z 2268.52 2016-04-14T10:41:11Z 2259.3 2016-04-14T10:41:24Z 2252.57 2016-04-14T10:41:41Z 2251.13 2016-04-14T10:41:49Z 2249.01 2016-04-14T10:42:17Z 2248.36 2016-04-14T10:42:39Z 2248.23 2016-04-14T10:42:42Z 2240.53 2016-04-14T10:43:01Z 2235.3 2016-04-14T10:43:22Z 2230.56 2016-04-14T10:43:44Z 2228.38 2016-04-14T10:44:06Z 2224.64 2016-04-14T10:44:27Z 2223.04 2016-04-14T10:44:47Z 2222.59 2016-04-14T10:45:12Z 2222.3 2016-04-14T10:45:28Z 2221.82 2016-04-14T10:45:52Z 2219.21 2016-04-14T10:46:15Z 2217.97 2016-04-14T10:46:28Z 2216.31 2016-04-14T10:46:48Z 2214.86 2016-04-14T10:47:03Z 2212.13 2016-04-14T10:47:09Z 2203.53 2016-04-14T10:47:22Z 2201.55 2016-04-14T10:47:30Z 2196.37 2016-04-14T10:47:44Z 2194.14 2016-04-14T10:47:55Z 2189.64 2016-04-14T10:48:11Z 2185.01 2016-04-14T10:48:24Z 2178.98 2016-04-14T10:48:36Z 2174.58 2016-04-14T10:48:44Z 2170.3 2016-04-14T10:48:52Z 2152.42 2016-04-14T10:49:09Z 2135.68 2016-04-14T10:49:39Z 2125 2016-04-14T10:49:56Z 2107.1 2016-04-14T10:50:31Z 2101.85 2016-04-14T10:50:46Z 2097.01 2016-04-14T10:50:58Z 2096.55 2016-04-14T10:50:59Z 2087.71 2016-04-14T10:51:16Z 2080.7 2016-04-14T10:51:40Z 2073.12 2016-04-14T10:52:09Z 2069.11 2016-04-14T10:52:34Z 2067.34 2016-04-14T10:52:56Z 2065.7 2016-04-14T10:53:17Z 2064.02 2016-04-14T10:53:27Z 2059.19 2016-04-14T10:53:44Z 2055.36 2016-04-14T10:54:08Z 2052.63 2016-04-14T10:54:30Z 2043.81 2016-04-14T10:54:56Z 2040.84 2016-04-14T10:55:20Z 2037.72 2016-04-14T10:55:48Z 2035.95 2016-04-14T10:56:12Z 2035.64 2016-04-14T10:56:39Z 2035.8 2016-04-14T10:56:55Z 2038.23 2016-04-14T10:57:17Z 2040.09 2016-04-14T10:57:40Z 2040.84 2016-04-14T10:58:07Z 2041.34 2016-04-14T10:58:30Z 2028.9 2016-04-14T11:01:30Z 2021.2 2016-04-14T11:01:46Z 2014.91 2016-04-14T11:01:53Z 2008.49 2016-04-14T11:01:58Z 1993.55 2016-04-14T11:02:09Z 1980.01 2016-04-14T11:02:23Z 1966.44 2016-04-14T11:02:44Z 1962.11 2016-04-14T11:03:00Z 1961.39 2016-04-14T11:03:04Z 1959.55 2016-04-14T11:03:18Z 1959.06 2016-04-14T11:03:43Z 1956.72 2016-04-14T11:04:02Z 1955.46 2016-04-14T11:04:28Z 1954.7 2016-04-14T11:04:33Z 1950.3 2016-04-14T11:04:39Z 1946.28 2016-04-14T11:04:42Z 1940.52 2016-04-14T11:04:46Z 1939.25 2016-04-14T11:04:47Z 1937.11 2016-04-14T11:04:49Z 1936.25 2016-04-14T11:04:50Z 1935.52 2016-04-14T11:04:51Z 1933.57 2016-04-14T11:04:55Z 1933.19 2016-04-14T11:04:56Z 1930.88 2016-04-14T11:05:01Z 1927.92 2016-04-14T11:05:05Z 1926.06 2016-04-14T11:05:07Z 1924.01 2016-04-14T11:05:09Z 1918.39 2016-04-14T11:05:14Z 1916.07 2016-04-14T11:05:16Z 1911.41 2016-04-14T11:05:20Z 1907.96 2016-04-14T11:05:23Z 1902.55 2016-04-14T11:05:28Z 1897.26 2016-04-14T11:05:34Z 1892.78 2016-04-14T11:05:41Z 1891.06 2016-04-14T11:05:44Z 1887.26 2016-04-14T11:05:50Z 1881.42 2016-04-14T11:05:58Z 1878.83 2016-04-14T11:06:02Z 1870.74 2016-04-14T11:06:18Z 1866.22 2016-04-14T11:06:36Z 1864.22 2016-04-14T11:06:50Z 1862.95 2016-04-14T11:07:05Z 1862.41 2016-04-14T11:07:23Z 1862.06 2016-04-14T11:07:42Z 1861.21 2016-04-14T11:07:58Z 1860.28 2016-04-14T11:08:14Z 1858.64 2016-04-14T11:08:29Z 1856.03 2016-04-14T11:08:43Z 1853.32 2016-04-14T11:09:02Z 1851.93 2016-04-14T11:09:20Z 1850.83 2016-04-14T11:09:39Z 1849.66 2016-04-14T11:09:54Z 1848.69 2016-04-14T11:10:13Z 1848.04 2016-04-14T11:10:43Z 1847.81 2016-04-14T11:11:12Z 1846.75 2016-04-14T11:11:34Z 1845.48 2016-04-14T11:11:53Z 1845.1 2016-04-14T11:12:24Z 1845.25 2016-04-14T11:12:54Z 1845.3 2016-04-14T11:13:13Z 1844.56 2016-04-14T11:13:28Z 1842.88 2016-04-14T11:13:48Z 1841.75 2016-04-14T11:14:12Z 1840.62 2016-04-14T11:14:41Z 1840.24 2016-04-14T11:15:05Z 1839.96 2016-04-14T11:15:29Z 1839.25 2016-04-14T11:15:57Z 1839.01 2016-04-14T11:16:29Z 1838.89 2016-04-14T11:16:53Z 1838.89 2016-04-14T11:17:17Z 1838.94 2016-04-14T11:17:34Z 1839 2016-04-14T11:18:02Z 1839.02 2016-04-14T11:18:26Z 1839.05 2016-04-14T11:18:52Z 1839.06 2016-04-14T11:19:16Z 1839.08 2016-04-14T11:19:44Z 1839 2016-04-14T11:20:07Z 1838.97 2016-04-14T11:20:34Z 1838.92 2016-04-14T11:20:51Z 1838.58 2016-04-14T11:21:20Z 1838.41 2016-04-14T11:21:39Z 1838.48 2016-04-14T11:22:04Z 1838.16 2016-04-14T11:22:20Z 1838.53 2016-04-14T11:22:42Z 1823.36 2016-04-14T11:23:48Z 1821.16 2016-04-14T11:24:28Z 1823.01 2016-04-14T11:25:02Z 1824.53 2016-04-14T11:25:30Z 1825.83 2016-04-14T11:25:54Z 1827.41 2016-04-14T11:26:23Z 1829.26 2016-04-14T11:26:57Z 1830.59 2016-04-14T11:27:31Z 1831.08 2016-04-14T11:28:02Z 1831.67 2016-04-14T11:28:39Z 1831.96 2016-04-14T11:29:06Z 1832.53 2016-04-14T11:29:26Z 1833.05 2016-04-14T11:29:54Z 1833.55 2016-04-14T11:30:19Z 1834.52 2016-04-14T11:30:38Z 1836.65 2016-04-14T11:31:04Z 1837.76 2016-04-14T11:31:26Z 1838.22 2016-04-14T11:31:49Z 1838.51 2016-04-14T11:32:18Z 1838.98 2016-04-14T11:32:46Z 1839.96 2016-04-14T11:33:19Z 1840.86 2016-04-14T11:33:48Z 1841.02 2016-04-14T11:34:04Z 1841.26 2016-04-14T11:34:33Z 1841.78 2016-04-14T11:35:05Z 1842.32 2016-04-14T11:35:32Z 1843.18 2016-04-14T11:35:54Z 1843.44 2016-04-14T11:36:15Z 1843.61 2016-04-14T11:36:39Z 1844.02 2016-04-14T11:37:06Z 1844.66 2016-04-14T11:37:38Z 1845 2016-04-14T11:38:05Z 1844.88 2016-04-14T11:38:19Z 1844.66 2016-04-14T11:38:45Z 1844.41 2016-04-14T11:39:15Z 1844.12 2016-04-14T11:39:50Z 1843.89 2016-04-14T11:40:18Z 1843.67 2016-04-14T11:40:44Z 1843.5 2016-04-14T11:41:05Z 1843.24 2016-04-14T11:41:36Z 1843.14 2016-04-14T11:41:48Z 1842.99 2016-04-14T11:42:06Z 1842.77 2016-04-14T11:42:33Z 1842.49 2016-04-14T11:43:06Z 1842.3 2016-04-14T11:43:29Z 1842.03 2016-04-14T11:44:02Z 1841.8 2016-04-14T11:44:29Z 1841.58 2016-04-14T11:44:55Z 1841.34 2016-04-14T11:45:25Z 1841.15 2016-04-14T11:45:47Z 1840.9 2016-04-14T11:46:17Z 1840.65 2016-04-14T11:46:47Z 1840.49 2016-04-14T11:47:07Z 1840.25 2016-04-14T11:47:35Z 1840.09 2016-04-14T11:47:55Z 1839.83 2016-04-14T11:48:26Z 1839.56 2016-04-14T11:48:58Z 1839.41 2016-04-14T11:49:17Z 1839.19 2016-04-14T11:49:43Z 1839 2016-04-14T11:50:06Z 1838.76 2016-04-14T11:50:34Z 1838.62 2016-04-14T11:50:51Z 1838.41 2016-04-14T11:51:17Z 1838.27 2016-04-14T11:51:34Z 1838.14 2016-04-14T11:51:49Z 1838.01 2016-04-14T11:52:05Z 1837.82 2016-04-14T11:52:28Z 1837.63 2016-04-14T11:52:50Z 1837.43 2016-04-14T11:53:14Z 1837.23 2016-04-14T11:53:38Z 1837.05 2016-04-14T11:54:00Z 1836.8 2016-04-14T11:54:30Z 1836.59 2016-04-14T11:54:55Z 1836.39 2016-04-14T11:55:20Z 1836.19 2016-04-14T11:55:44Z 1836.04 2016-04-14T11:56:01Z 1835.88 2016-04-14T11:56:21Z 1835.62 2016-04-14T11:56:52Z 1835.37 2016-04-14T11:57:22Z 1835.15 2016-04-14T11:57:48Z 1835 2016-04-14T11:58:06Z 1834.85 2016-04-14T11:58:24Z 1834.75 2016-04-14T11:58:36Z 1834.48 2016-04-14T11:58:39Z 1830.4 2016-04-14T11:58:55Z 1828.27 2016-04-14T11:59:08Z 1825.48 2016-04-14T11:59:24Z 1823.44 2016-04-14T11:59:36Z 1822.41 2016-04-14T11:59:50Z 1820.91 2016-04-14T12:00:03Z 1818.41 2016-04-14T12:00:16Z 1816.1 2016-04-14T12:00:31Z 1814.26 2016-04-14T12:00:45Z 1814.25 2016-04-14T12:01:02Z 1814.4 2016-04-14T12:01:05Z 1814.24 2016-04-14T12:01:18Z 1812.82 2016-04-14T12:01:33Z 1812.02 2016-04-14T12:01:51Z 1810.97 2016-04-14T12:02:09Z 1810.04 2016-04-14T12:02:26Z 1809.63 2016-04-14T12:02:44Z 1809.15 2016-04-14T12:03:01Z 1807.61 2016-04-14T12:03:21Z 1806.22 2016-04-14T12:03:39Z 1805.83 2016-04-14T12:03:57Z 1805.86 2016-04-14T12:04:14Z 1806.33 2016-04-14T12:04:33Z 1806.02 2016-04-14T12:04:51Z 1803.8 2016-04-14T12:05:12Z 1801.99 2016-04-14T12:05:29Z 1800.95 2016-04-14T12:05:46Z 1800.02 2016-04-14T12:06:05Z 1799.73 2016-04-14T12:06:20Z 1801.62 2016-04-14T12:06:37Z 1802.27 2016-04-14T12:06:42Z 1802.79 2016-04-14T12:06:59Z 1802.45 2016-04-14T12:07:14Z 1803 2016-04-14T12:07:31Z 1803.61 2016-04-14T12:07:48Z 1804.02 2016-04-14T12:08:06Z 1803.53 2016-04-14T12:08:23Z 1802.84 2016-04-14T12:08:34Z 1802 2016-04-14T12:08:48Z 1801.14 2016-04-14T12:09:04Z 1798.09 2016-04-14T12:09:21Z 1794.71 2016-04-14T12:09:36Z 1792.23 2016-04-14T12:09:53Z 1789.88 2016-04-14T12:10:12Z 1790.01 2016-04-14T12:10:32Z 1790.79 2016-04-14T12:10:52Z 1790.57 2016-04-14T12:11:08Z 1791.47 2016-04-14T12:11:24Z 1792.24 2016-04-14T12:11:42Z 1792.91 2016-04-14T12:12:03Z 1793.31 2016-04-14T12:12:10Z 1793.67 2016-04-14T12:12:29Z 1793.5 2016-04-14T12:12:46Z 1792.74 2016-04-14T12:13:02Z 1792.67 2016-04-14T12:13:03Z 1792.39 2016-04-14T12:13:07Z 1790.12 2016-04-14T12:13:26Z 1787.61 2016-04-14T12:13:47Z 1786.12 2016-04-14T12:14:06Z 1784.78 2016-04-14T12:14:24Z 1785.46 2016-04-14T12:14:45Z 1787.37 2016-04-14T12:14:59Z 1790.11 2016-04-14T12:15:19Z 1792.03 2016-04-14T12:15:33Z 1794.09 2016-04-14T12:15:48Z 1794.12 2016-04-14T12:16:06Z 1790.54 2016-04-14T12:16:25Z 1787.89 2016-04-14T12:16:39Z 1785.44 2016-04-14T12:16:52Z 1782.57 2016-04-14T12:17:08Z 1781.06 2016-04-14T12:17:22Z 1780.43 2016-04-14T12:17:33Z 1779.7 2016-04-14T12:17:57Z 1779.19 2016-04-14T12:18:35Z 1778.83 2016-04-14T12:18:55Z 1778.15 2016-04-14T12:19:08Z 1776.6 2016-04-14T12:19:22Z 1775.96 2016-04-14T12:19:40Z 1775.93 2016-04-14T12:19:59Z 1775.6 2016-04-14T12:20:13Z 1774.86 2016-04-14T12:20:31Z 1774.37 2016-04-14T12:20:46Z 1774.32 2016-04-14T12:20:48Z 1774.17 2016-04-14T12:20:59Z 1774.07 2016-04-14T12:21:13Z 1773.88 2016-04-14T12:21:27Z 1774.47 2016-04-14T12:21:42Z 1774.62 2016-04-14T12:21:54Z 1773.67 2016-04-14T12:22:12Z 1772.94 2016-04-14T12:22:30Z 1772.9 2016-04-14T12:22:46Z 1772.92 2016-04-14T12:23:05Z 1772.85 2016-04-14T12:23:20Z 1772.98 2016-04-14T12:23:33Z 1772.95 2016-04-14T12:23:50Z 1772.25 2016-04-14T12:24:08Z 1772.24 2016-04-14T12:24:26Z 1773.68 2016-04-14T12:24:46Z 1773.3 2016-04-14T12:25:02Z 1769.05 2016-04-14T12:25:26Z 1766.89 2016-04-14T12:25:48Z 1765.98 2016-04-14T12:26:09Z 1765.81 2016-04-14T12:26:30Z 1765.34 2016-04-14T12:26:52Z 1764.91 2016-04-14T12:27:09Z 1765.3 2016-04-14T12:27:31Z 1766.25 2016-04-14T12:27:52Z 1766.57 2016-04-14T12:28:10Z 1765.79 2016-04-14T12:28:30Z 1764.39 2016-04-14T12:28:47Z 1762.67 2016-04-14T12:29:06Z 1761.52 2016-04-14T12:29:27Z 1760.8 2016-04-14T12:29:48Z 1760.07 2016-04-14T12:30:04Z 1759.18 2016-04-14T12:30:21Z 1758.64 2016-04-14T12:30:38Z 1758.29 2016-04-14T12:30:54Z 1757.46 2016-04-14T12:31:11Z 1756 2016-04-14T12:31:35Z 1754.7 2016-04-14T12:31:54Z 1753.67 2016-04-14T12:32:08Z 1752.66 2016-04-14T12:32:25Z 1751.24 2016-04-14T12:32:41Z 1750.36 2016-04-14T12:32:55Z 1749.35 2016-04-14T12:33:14Z 1748.47 2016-04-14T12:33:32Z 1748.04 2016-04-14T12:33:48Z 1747.81 2016-04-14T12:34:12Z 1747.19 2016-04-14T12:34:25Z 1745.44 2016-04-14T12:34:40Z 1743.95 2016-04-14T12:34:50Z 1743.47 2016-04-14T12:34:57Z 1742.52 2016-04-14T12:35:08Z 1741.8 2016-04-14T12:35:24Z 1741.88 2016-04-14T12:35:39Z 1741.89 2016-04-14T12:35:43Z 1740.67 2016-04-14T12:35:56Z 1739.13 2016-04-14T12:36:13Z 1738.52 2016-04-14T12:36:33Z 1736.41 2016-04-14T12:36:54Z 1734.64 2016-04-14T12:37:15Z 1733.7 2016-04-14T12:37:36Z 1732.67 2016-04-14T12:37:54Z 1732.26 2016-04-14T12:38:13Z 1732.14 2016-04-14T12:38:32Z 1732.41 2016-04-14T12:38:49Z 1732.57 2016-04-14T12:39:08Z 1732.93 2016-04-14T12:39:27Z 1733.4 2016-04-14T12:39:47Z 1733.13 2016-04-14T12:40:08Z 1731.85 2016-04-14T12:40:28Z 1731.31 2016-04-14T12:40:48Z 1732 2016-04-14T12:41:06Z 1732.55 2016-04-14T12:41:21Z 1732.88 2016-04-14T12:41:38Z 1733.65 2016-04-14T12:41:57Z 1734.93 2016-04-14T12:42:17Z 1735.82 2016-04-14T12:42:37Z 1736.26 2016-04-14T12:42:53Z 1736.37 2016-04-14T12:43:17Z 1735.93 2016-04-14T12:43:38Z 1734.57 2016-04-14T12:44:01Z 1733.84 2016-04-14T12:44:16Z 1733.14 2016-04-14T12:44:32Z 1732.69 2016-04-14T12:44:50Z 1732.31 2016-04-14T12:45:13Z 1732.06 2016-04-14T12:45:37Z 1732.33 2016-04-14T12:45:56Z 1732.31 2016-04-14T12:46:18Z 1732.07 2016-04-14T12:46:41Z 1732.56 2016-04-14T12:47:01Z 1732.79 2016-04-14T12:47:13Z 1732.9 2016-04-14T12:47:26Z 1732.92 2016-04-14T12:47:48Z 1732.96 2016-04-14T12:48:06Z 1733.27 2016-04-14T12:48:31Z 1733.48 2016-04-14T12:49:04Z 1733.76 2016-04-14T12:49:20Z 1734.24 2016-04-14T12:49:42Z 1734.5 2016-04-14T12:50:11Z 1734.61 2016-04-14T12:50:38Z 1734.82 2016-04-14T12:50:53Z 1734.68 2016-04-14T12:51:07Z 1734.42 2016-04-14T12:51:26Z 1734.89 2016-04-14T12:51:46Z 1735.32 2016-04-14T12:52:04Z 1735.31 2016-04-14T12:52:13Z 1734.99 2016-04-14T12:52:30Z 1734.96 2016-04-14T12:52:32Z 1734.85 2016-04-14T12:52:37Z 1734.36 2016-04-14T12:52:51Z 1734.02 2016-04-14T12:53:07Z 1733.95 2016-04-14T12:53:22Z 1733.93 2016-04-14T12:53:37Z 1734.19 2016-04-14T12:53:53Z 1734.39 2016-04-14T12:54:11Z 1734.43 2016-04-14T12:54:39Z 1734.49 2016-04-14T12:55:07Z 1734.73 2016-04-14T12:55:33Z 1735.19 2016-04-14T12:55:58Z 1735.9 2016-04-14T12:56:21Z 1736.28 2016-04-14T12:56:40Z 1735.97 2016-04-14T12:56:47Z 1735.76 2016-04-14T12:57:02Z 1736.06 2016-04-14T12:57:22Z 1737.16 2016-04-14T12:57:40Z 1737.78 2016-04-14T12:57:56Z 1737.9 2016-04-14T12:58:11Z 1738.47 2016-04-14T12:58:26Z 1738.69 2016-04-14T12:58:32Z 1739.16 2016-04-14T12:58:47Z 1740.18 2016-04-14T12:59:05Z 1740.97 2016-04-14T12:59:25Z 1741.25 2016-04-14T12:59:45Z 1740.89 2016-04-14T13:00:02Z 1740.27 2016-04-14T13:00:30Z 1739.62 2016-04-14T13:00:55Z 1738.69 2016-04-14T13:01:13Z 1737.54 2016-04-14T13:01:37Z 1827.6 2016-04-15T04:33:21Z 1827.59 2016-04-15T04:33:29Z 1826.81 2016-04-15T04:33:46Z 1826.48 2016-04-15T04:33:50Z 1825.42 2016-04-15T04:34:07Z 1824.87 2016-04-15T04:34:22Z 1823.76 2016-04-15T04:34:34Z 1823.16 2016-04-15T04:34:38Z 1822.48 2016-04-15T04:34:43Z 1821.61 2016-04-15T04:35:00Z 1822.43 2016-04-15T04:35:14Z 1823.78 2016-04-15T04:35:29Z 1824.3 2016-04-15T04:35:34Z 1826.36 2016-04-15T04:35:51Z 1828.98 2016-04-15T04:36:06Z 1831.93 2016-04-15T04:36:21Z 1834.8 2016-04-15T04:36:39Z 1837.8 2016-04-15T04:36:55Z 1841.25 2016-04-15T04:37:13Z 1843.91 2016-04-15T04:37:27Z 1846.29 2016-04-15T04:37:43Z 1849.69 2016-04-15T04:38:03Z 1851.84 2016-04-15T04:38:17Z 1854.1 2016-04-15T04:38:30Z 1856.71 2016-04-15T04:38:45Z 1859.59 2016-04-15T04:39:01Z 1861.51 2016-04-15T04:39:17Z 1863.62 2016-04-15T04:39:31Z 1864.29 2016-04-15T04:39:34Z 1867.35 2016-04-15T04:39:48Z 1868.74 2016-04-15T04:40:03Z 1870.01 2016-04-15T04:40:25Z 1871.55 2016-04-15T04:40:39Z 1872.57 2016-04-15T04:40:52Z 1873.57 2016-04-15T04:41:07Z 1874.63 2016-04-15T04:41:20Z 1876.53 2016-04-15T04:41:39Z 1878.36 2016-04-15T04:41:54Z 1880.47 2016-04-15T04:42:12Z 1882.24 2016-04-15T04:42:25Z 1884.39 2016-04-15T04:42:39Z 1886.19 2016-04-15T04:42:53Z 1888.09 2016-04-15T04:43:11Z 1890.52 2016-04-15T04:43:28Z 1892.61 2016-04-15T04:43:43Z 1895.12 2016-04-15T04:44:01Z 1897.39 2016-04-15T04:44:19Z 1899.9 2016-04-15T04:44:37Z 1902.24 2016-04-15T04:44:54Z 1903.8 2016-04-15T04:45:07Z 1905.92 2016-04-15T04:45:22Z 1908.6 2016-04-15T04:45:36Z 1912.28 2016-04-15T04:45:55Z 1914.87 2016-04-15T04:46:22Z 1917.07 2016-04-15T04:46:37Z 1919.54 2016-04-15T04:46:53Z 1921.42 2016-04-15T04:47:09Z 1923.24 2016-04-15T04:47:24Z 1925.91 2016-04-15T04:47:40Z 1928.32 2016-04-15T04:47:54Z 1930.85 2016-04-15T04:48:10Z 1933.24 2016-04-15T04:48:26Z 1934.88 2016-04-15T04:48:39Z 1936.01 2016-04-15T04:48:52Z 1937.09 2016-04-15T04:49:07Z 1938.26 2016-04-15T04:49:20Z 1939.63 2016-04-15T04:49:35Z 1940.9 2016-04-15T04:49:49Z 1942.38 2016-04-15T04:50:05Z 1944.71 2016-04-15T04:50:23Z 1946.92 2016-04-15T04:50:39Z 1948.53 2016-04-15T04:50:53Z 1950.63 2016-04-15T04:51:11Z 1951.77 2016-04-15T04:51:25Z 1953.43 2016-04-15T04:51:38Z 1956.54 2016-04-15T04:51:54Z 1959.65 2016-04-15T04:52:07Z 1960.61 2016-04-15T04:52:11Z 1962.79 2016-04-15T04:52:22Z 1964.5 2016-04-15T04:52:33Z 1967.04 2016-04-15T04:52:49Z 1969.38 2016-04-15T04:53:04Z 1971.51 2016-04-15T04:53:21Z 1973.37 2016-04-15T04:53:35Z 1975.23 2016-04-15T04:53:48Z 1977.15 2016-04-15T04:54:03Z 1979.15 2016-04-15T04:54:19Z 1981.76 2016-04-15T04:54:34Z 1984.33 2016-04-15T04:54:49Z 1986.09 2016-04-15T04:55:04Z 1988.64 2016-04-15T04:55:20Z 1989.63 2016-04-15T04:55:26Z 1991.27 2016-04-15T04:55:40Z 1993.09 2016-04-15T04:55:56Z 1995.38 2016-04-15T04:56:12Z 1997.36 2016-04-15T04:56:26Z 1999.13 2016-04-15T04:56:53Z 2000.62 2016-04-15T04:57:20Z 2002.47 2016-04-15T04:57:34Z 2004.62 2016-04-15T04:57:47Z 2007.2 2016-04-15T04:58:03Z 2009.75 2016-04-15T04:58:18Z 2011.94 2016-04-15T04:58:32Z 2014.14 2016-04-15T04:58:48Z 2015.39 2016-04-15T04:59:04Z 2016.87 2016-04-15T04:59:21Z 2018.27 2016-04-15T04:59:36Z 2020.43 2016-04-15T04:59:54Z 2022.5 2016-04-15T05:00:11Z 2024.09 2016-04-15T05:00:25Z 2026.18 2016-04-15T05:00:40Z 2027.85 2016-04-15T05:00:54Z 2029.69 2016-04-15T05:01:08Z 2030.85 2016-04-15T05:01:23Z 2031.95 2016-04-15T05:01:38Z 2033.65 2016-04-15T05:01:52Z 2036.47 2016-04-15T05:02:09Z 2039.41 2016-04-15T05:02:26Z 2041.67 2016-04-15T05:02:43Z 2044.19 2016-04-15T05:03:03Z 2046.09 2016-04-15T05:03:18Z 2047.79 2016-04-15T05:03:35Z 2049.73 2016-04-15T05:03:50Z 2051.31 2016-04-15T05:04:03Z 2054.28 2016-04-15T05:04:21Z 2057.19 2016-04-15T05:04:37Z 2059.99 2016-04-15T05:04:52Z 2062.71 2016-04-15T05:05:07Z 2064.95 2016-04-15T05:05:25Z 2066.47 2016-04-15T05:05:44Z 2067.94 2016-04-15T05:06:00Z 2070.21 2016-04-15T05:06:15Z 2073.16 2016-04-15T05:06:29Z 2075.71 2016-04-15T05:06:42Z 2078.24 2016-04-15T05:06:54Z 2081.44 2016-04-15T05:07:09Z 2085.22 2016-04-15T05:07:25Z 2088.82 2016-04-15T05:07:41Z 2092.04 2016-04-15T05:07:57Z 2095 2016-04-15T05:08:11Z 2097.17 2016-04-15T05:08:25Z 2097.79 2016-04-15T05:08:30Z 2099.5 2016-04-15T05:08:43Z 2101.19 2016-04-15T05:08:58Z 2102.59 2016-04-15T05:09:14Z 2103.38 2016-04-15T05:09:29Z 2104.44 2016-04-15T05:09:45Z 2105.59 2016-04-15T05:10:00Z 2106.99 2016-04-15T05:10:16Z 2108.62 2016-04-15T05:10:31Z 2110.54 2016-04-15T05:10:47Z 2113.18 2016-04-15T05:11:04Z 2114.29 2016-04-15T05:11:11Z 2117.68 2016-04-15T05:11:27Z 2120.22 2016-04-15T05:11:43Z 2121.29 2016-04-15T05:12:06Z 2121.73 2016-04-15T05:12:39Z 2122.01 2016-04-15T05:13:07Z 2122.19 2016-04-15T05:13:28Z 2122.12 2016-04-15T05:13:43Z 2121.91 2016-04-15T05:14:18Z 2121.57 2016-04-15T05:14:38Z 2121.37 2016-04-15T05:15:04Z 2121.48 2016-04-15T05:15:19Z 2121.96 2016-04-15T05:15:44Z 2122.67 2016-04-15T05:16:13Z 2123.68 2016-04-15T05:16:33Z 2124.53 2016-04-15T05:16:40Z 2127.74 2016-04-15T05:16:58Z 2131.25 2016-04-15T05:17:17Z 2134.2 2016-04-15T05:17:35Z 2135.26 2016-04-15T05:17:53Z 2135.06 2016-04-15T05:18:11Z 2134.8 2016-04-15T05:18:32Z 2134.3 2016-04-15T05:18:56Z 2134.21 2016-04-15T05:18:59Z 2134.29 2016-04-15T05:19:19Z 2132.03 2016-04-15T05:19:39Z 2131.26 2016-04-15T05:19:49Z 2131.34 2016-04-15T05:19:55Z 2131.17 2016-04-15T05:20:10Z 2131.07 2016-04-15T05:20:15Z 2131.47 2016-04-15T05:20:31Z 2132.7 2016-04-15T05:20:49Z 2133.36 2016-04-15T05:21:04Z 2133.95 2016-04-15T05:21:21Z 2134.07 2016-04-15T05:21:26Z 2134.18 2016-04-15T05:21:41Z 2133.95 2016-04-15T05:21:56Z 2133.95 2016-04-15T05:22:11Z 2134.56 2016-04-15T05:22:26Z 2135.02 2016-04-15T05:22:41Z 2135.12 2016-04-15T05:22:53Z 2135.2 2016-04-15T05:23:09Z 2135.24 2016-04-15T05:23:17Z 2135.85 2016-04-15T05:23:33Z 2137.64 2016-04-15T05:23:48Z 2139.29 2016-04-15T05:24:03Z 2141.38 2016-04-15T05:24:20Z 2142.86 2016-04-15T05:24:37Z 2143.43 2016-04-15T05:24:54Z 2143.53 2016-04-15T05:25:10Z 2143.49 2016-04-15T05:25:27Z 2143.99 2016-04-15T05:25:44Z 2144.5 2016-04-15T05:25:59Z 2144.86 2016-04-15T05:26:13Z 2145.76 2016-04-15T05:26:29Z 2146.78 2016-04-15T05:26:46Z 2147.17 2016-04-15T05:27:03Z 2147.78 2016-04-15T05:27:22Z 2149.36 2016-04-15T05:27:41Z 2150.26 2016-04-15T05:27:58Z 2150.21 2016-04-15T05:28:15Z 2150.26 2016-04-15T05:28:18Z 2150.58 2016-04-15T05:28:35Z 2150.61 2016-04-15T05:28:50Z 2150.79 2016-04-15T05:29:07Z 2150.99 2016-04-15T05:29:25Z 2151.05 2016-04-15T05:29:42Z 2150.91 2016-04-15T05:30:08Z 2150.82 2016-04-15T05:30:36Z 2150.73 2016-04-15T05:31:03Z 2150.35 2016-04-15T05:31:29Z 2150.08 2016-04-15T05:31:53Z 2149.91 2016-04-15T05:32:25Z 2149.69 2016-04-15T05:32:51Z 2149.67 2016-04-15T05:33:13Z 2149.81 2016-04-15T05:33:41Z 2149.91 2016-04-15T05:34:09Z 2150.35 2016-04-15T05:34:29Z 2151.42 2016-04-15T05:34:46Z 2152.78 2016-04-15T05:35:02Z 2154.53 2016-04-15T05:35:20Z 2156.35 2016-04-15T05:35:38Z 2156.76 2016-04-15T05:35:42Z 2158.2 2016-04-15T05:35:58Z 2158.95 2016-04-15T05:36:09Z 2159.6 2016-04-15T05:36:29Z 2159.05 2016-04-15T05:36:47Z 2158.17 2016-04-15T05:37:04Z 2159.38 2016-04-15T05:37:23Z 2161.38 2016-04-15T05:37:40Z 2162.68 2016-04-15T05:37:56Z 2164.28 2016-04-15T05:38:13Z 2166.34 2016-04-15T05:38:30Z 2167.79 2016-04-15T05:38:47Z 2170.13 2016-04-15T05:39:06Z 2173.07 2016-04-15T05:39:22Z 2175.72 2016-04-15T05:39:38Z 2178.21 2016-04-15T05:39:56Z 2181.1 2016-04-15T05:40:14Z 2184.4 2016-04-15T05:40:30Z 2188.12 2016-04-15T05:40:47Z 2191 2016-04-15T05:41:05Z 2192.95 2016-04-15T05:41:23Z 2194.61 2016-04-15T05:41:40Z 2195.96 2016-04-15T05:41:56Z 2196.89 2016-04-15T05:42:14Z 2198.16 2016-04-15T05:42:30Z 2200.02 2016-04-15T05:42:48Z 2202.57 2016-04-15T05:43:07Z 2204.16 2016-04-15T05:43:24Z 2205.18 2016-04-15T05:43:43Z 2206.3 2016-04-15T05:44:00Z 2207.6 2016-04-15T05:44:16Z 2208.56 2016-04-15T05:44:32Z 2209.69 2016-04-15T05:44:50Z 2211.13 2016-04-15T05:45:07Z 2213.31 2016-04-15T05:45:23Z 2216.65 2016-04-15T05:45:41Z 2220.7 2016-04-15T05:46:00Z 2223.57 2016-04-15T05:46:14Z 2226.2 2016-04-15T05:46:35Z 2227.97 2016-04-15T05:46:49Z 2230.73 2016-04-15T05:47:07Z 2232.2 2016-04-15T05:47:22Z 2233.27 2016-04-15T05:47:39Z 2234.35 2016-04-15T05:47:54Z 2235.24 2016-04-15T05:48:15Z 2235.79 2016-04-15T05:48:32Z 2236.51 2016-04-15T05:48:48Z 2237.51 2016-04-15T05:49:06Z 2240.28 2016-04-15T05:49:25Z 2242.93 2016-04-15T05:49:43Z 2246.15 2016-04-15T05:50:00Z 2249.49 2016-04-15T05:50:18Z 2251.24 2016-04-15T05:50:33Z 2254.54 2016-04-15T05:50:50Z 2258.44 2016-04-15T05:51:12Z 2261.26 2016-04-15T05:51:32Z 2263.14 2016-04-15T05:51:47Z 2266.39 2016-04-15T05:52:04Z 2269.82 2016-04-15T05:52:19Z 2273.25 2016-04-15T05:52:36Z 2277.3 2016-04-15T05:52:56Z 2280.4 2016-04-15T05:53:17Z 2282.33 2016-04-15T05:53:33Z 2284.22 2016-04-15T05:53:50Z 2285.58 2016-04-15T05:54:08Z 2287.94 2016-04-15T05:54:27Z 2291.45 2016-04-15T05:54:45Z 2294.67 2016-04-15T05:55:02Z 2297.15 2016-04-15T05:55:21Z 2298.34 2016-04-15T05:55:41Z 2300.96 2016-04-15T05:56:03Z 2303.27 2016-04-15T05:56:18Z 2306.14 2016-04-15T05:56:34Z 2309.05 2016-04-15T05:56:51Z 2313.21 2016-04-15T05:57:13Z 2318.75 2016-04-15T05:57:31Z 2325.69 2016-04-15T05:57:51Z 2328.81 2016-04-15T05:58:00Z 2335.58 2016-04-15T05:58:19Z 2341.25 2016-04-15T05:58:36Z 2346.06 2016-04-15T05:58:52Z 2352.54 2016-04-15T05:59:13Z 2356.06 2016-04-15T05:59:30Z 2357.55 2016-04-15T05:59:45Z 2358.54 2016-04-15T06:00:01Z 2358.71 2016-04-15T06:00:05Z 2359.09 2016-04-15T06:00:21Z 2359.33 2016-04-15T06:00:37Z 2359.63 2016-04-15T06:00:52Z 2359.93 2016-04-15T06:01:08Z 2359.77 2016-04-15T06:01:23Z 2359.54 2016-04-15T06:01:39Z 2359.67 2016-04-15T06:01:53Z 2359.61 2016-04-15T06:02:11Z 2359.48 2016-04-15T06:02:25Z 2359.28 2016-04-15T06:02:42Z 2359.68 2016-04-15T06:03:00Z 2361.24 2016-04-15T06:03:15Z 2363.4 2016-04-15T06:03:32Z 2365.49 2016-04-15T06:03:47Z 2369.32 2016-04-15T06:04:05Z 2374.68 2016-04-15T06:04:24Z 2379.62 2016-04-15T06:04:42Z 2384.02 2016-04-15T06:04:58Z 2387.45 2016-04-15T06:05:12Z 2390.66 2016-04-15T06:05:28Z 2394.24 2016-04-15T06:05:46Z 2397.57 2016-04-15T06:06:01Z 2399.6 2016-04-15T06:06:17Z 2400.87 2016-04-15T06:06:32Z 2403.08 2016-04-15T06:06:49Z 2405.7 2016-04-15T06:07:09Z 2407.64 2016-04-15T06:07:27Z 2410.89 2016-04-15T06:07:43Z 2417.4 2016-04-15T06:08:00Z 2425.4 2016-04-15T06:08:16Z 2433.95 2016-04-15T06:08:36Z 2436.85 2016-04-15T06:08:53Z 2438.16 2016-04-15T06:09:12Z 2438.54 2016-04-15T06:09:31Z 2439 2016-04-15T06:09:49Z 2440.16 2016-04-15T06:10:07Z 2441.29 2016-04-15T06:10:23Z 2442.57 2016-04-15T06:10:42Z 2443.1 2016-04-15T06:11:02Z 2443.59 2016-04-15T06:11:19Z 2444.64 2016-04-15T06:11:34Z 2446.05 2016-04-15T06:11:48Z 2448.3 2016-04-15T06:12:06Z 2450.31 2016-04-15T06:12:22Z 2453.31 2016-04-15T06:12:38Z 2457.68 2016-04-15T06:12:58Z 2460.58 2016-04-15T06:13:15Z 2462.79 2016-04-15T06:13:33Z 2465.01 2016-04-15T06:13:50Z 2467.58 2016-04-15T06:14:09Z 2469.51 2016-04-15T06:14:25Z 2471.51 2016-04-15T06:14:43Z 2473.03 2016-04-15T06:14:53Z 2476.23 2016-04-15T06:15:11Z 2478.83 2016-04-15T06:15:35Z 2480.21 2016-04-15T06:15:59Z 2481.18 2016-04-15T06:16:23Z 2480.8 2016-04-15T06:16:53Z 2478.5 2016-04-15T06:17:19Z 2476.55 2016-04-15T06:17:41Z 2474.43 2016-04-15T06:18:05Z 2472.48 2016-04-15T06:18:27Z 2469.27 2016-04-15T06:18:49Z 2467.85 2016-04-15T06:19:07Z 2469 2016-04-15T06:19:25Z 2470.89 2016-04-15T06:19:45Z 2473.16 2016-04-15T06:20:09Z 2475.33 2016-04-15T06:20:32Z 2477.03 2016-04-15T06:20:50Z 2479.96 2016-04-15T06:21:10Z 2484.02 2016-04-15T06:21:32Z 2488.12 2016-04-15T06:21:53Z 2491.86 2016-04-15T06:22:11Z 2494.53 2016-04-15T06:22:28Z 2499.82 2016-04-15T06:22:50Z 2505.51 2016-04-15T06:23:11Z 2509.67 2016-04-15T06:23:30Z 2512.47 2016-04-15T06:23:52Z 2514.53 2016-04-15T06:24:11Z 2518.11 2016-04-15T06:24:32Z 2523.18 2016-04-15T06:24:50Z 2527.76 2016-04-15T06:25:07Z 2530.91 2016-04-15T06:25:24Z 2533.24 2016-04-15T06:25:40Z 2535.48 2016-04-15T06:25:58Z 2538.56 2016-04-15T06:26:20Z 2542.06 2016-04-15T06:26:40Z 2545.26 2016-04-15T06:26:59Z 2547.2 2016-04-15T06:27:19Z 2548.03 2016-04-15T06:27:38Z 2548.97 2016-04-15T06:27:55Z 2549.48 2016-04-15T06:28:12Z 2549.45 2016-04-15T06:28:40Z 2548.91 2016-04-15T06:29:00Z 2548.15 2016-04-15T06:29:19Z 2547.6 2016-04-15T06:29:37Z 2547.64 2016-04-15T06:30:00Z 2547.84 2016-04-15T06:30:17Z 2549.16 2016-04-15T06:30:38Z 2552.73 2016-04-15T06:30:57Z 2556.76 2016-04-15T06:31:15Z 2560.56 2016-04-15T06:31:33Z 2562.55 2016-04-15T06:31:53Z 2566.03 2016-04-15T06:32:16Z 2569.85 2016-04-15T06:32:42Z 2572.03 2016-04-15T06:33:07Z 2573.18 2016-04-15T06:33:26Z 2575.15 2016-04-15T06:33:47Z 2577.21 2016-04-15T06:34:09Z 2580 2016-04-15T06:34:33Z 2581.38 2016-04-15T06:34:55Z 2583.64 2016-04-15T06:35:14Z 2585.73 2016-04-15T06:35:32Z 2589.39 2016-04-15T06:36:02Z 2590.66 2016-04-15T06:36:25Z 2592.21 2016-04-15T06:36:46Z 2594.27 2016-04-15T06:37:07Z 2597.51 2016-04-15T06:37:36Z 2598.9 2016-04-15T06:38:01Z 2599.68 2016-04-15T06:38:18Z 2600.61 2016-04-15T06:38:48Z 2601.78 2016-04-15T06:39:11Z 2602.56 2016-04-15T06:39:35Z 2603.62 2016-04-15T06:39:59Z 2604.53 2016-04-15T06:40:17Z 2606.47 2016-04-15T06:40:40Z 2608.35 2016-04-15T06:41:02Z 2610.42 2016-04-15T06:41:28Z 2613.98 2016-04-15T06:41:52Z 2617.46 2016-04-15T06:42:16Z 2621.82 2016-04-15T06:42:41Z 2628.13 2016-04-15T06:43:06Z 2632.56 2016-04-15T06:43:31Z 2635.39 2016-04-15T06:43:56Z 2638.68 2016-04-15T06:44:17Z 2641.74 2016-04-15T06:44:39Z 2645.87 2016-04-15T06:44:59Z 2649.38 2016-04-15T06:45:25Z 2652.21 2016-04-15T06:45:49Z 2655.65 2016-04-15T06:46:14Z 2658.87 2016-04-15T06:46:40Z 2661.15 2016-04-15T06:47:01Z 2665.24 2016-04-15T06:47:26Z 2667.14 2016-04-15T06:47:50Z 2667.95 2016-04-15T06:48:13Z 2669.09 2016-04-15T06:48:40Z 2670.89 2016-04-15T06:49:05Z 2673.81 2016-04-15T06:49:21Z 2678.43 2016-04-15T06:49:47Z 2679.79 2016-04-15T06:50:08Z 2681.69 2016-04-15T06:50:37Z 2682.9 2016-04-15T06:51:00Z 2683.61 2016-04-15T06:51:21Z 2689.08 2016-04-15T06:51:38Z 2696.1 2016-04-15T06:52:00Z 2699.99 2016-04-15T06:52:25Z 2702.85 2016-04-15T06:52:46Z 2704.27 2016-04-15T06:53:07Z 2707.19 2016-04-15T06:53:29Z 2709.05 2016-04-15T06:53:49Z 2709.99 2016-04-15T06:54:04Z 2711.82 2016-04-15T06:54:25Z 2713.5 2016-04-15T06:54:45Z 2715.51 2016-04-15T06:55:05Z 2719.01 2016-04-15T06:55:23Z 2722.93 2016-04-15T06:55:45Z 2727.64 2016-04-15T06:56:06Z 2731.32 2016-04-15T06:56:26Z 2734.03 2016-04-15T06:56:45Z 2735.94 2016-04-15T06:57:01Z 2738.29 2016-04-15T06:57:18Z 2740.93 2016-04-15T06:57:36Z 2743.89 2016-04-15T06:57:54Z 2746.51 2016-04-15T06:58:11Z 2749.24 2016-04-15T06:58:30Z 2752.13 2016-04-15T06:58:50Z 2755.42 2016-04-15T06:59:11Z 2758.46 2016-04-15T06:59:30Z 2760.88 2016-04-15T06:59:49Z 2762.99 2016-04-15T07:00:05Z 2765.74 2016-04-15T07:00:21Z 2768.09 2016-04-15T07:00:44Z 2769.58 2016-04-15T07:01:09Z 2771.26 2016-04-15T07:01:44Z 2772.12 2016-04-15T07:02:16Z 2772.54 2016-04-15T07:02:42Z 2772.71 2016-04-15T07:03:10Z 2772.92 2016-04-15T07:03:41Z 2773.12 2016-04-15T07:04:13Z 2773.23 2016-04-15T07:04:34Z 2773.24 2016-04-15T07:05:01Z 2773.08 2016-04-15T07:05:27Z 2772.97 2016-04-15T07:05:57Z 2773.08 2016-04-15T07:06:18Z 2773.23 2016-04-15T07:06:47Z 2773.25 2016-04-15T07:07:10Z 2773.29 2016-04-15T07:07:45Z 2773.26 2016-04-15T07:08:16Z 2773.22 2016-04-15T07:08:38Z 2773.18 2016-04-15T07:09:10Z 2773.15 2016-04-15T07:09:46Z 2773.5 2016-04-15T07:10:17Z 2773.87 2016-04-15T07:10:52Z 2774.09 2016-04-15T07:11:16Z 2774.34 2016-04-15T07:11:44Z 2774.51 2016-04-15T07:12:14Z 2774.74 2016-04-15T07:12:31Z 2774.99 2016-04-15T07:12:38Z 2775.19 2016-04-15T07:12:43Z 2775.28 2016-04-15T07:13:02Z 2775.21 2016-04-15T07:13:22Z 2775.43 2016-04-15T07:13:45Z 2775.45 2016-04-15T07:14:04Z 2775.35 2016-04-15T07:14:24Z 2775.69 2016-04-15T07:14:39Z 2775.9 2016-04-15T07:14:54Z 2775.93 2016-04-15T07:15:12Z 2775.67 2016-04-15T07:15:28Z 2775.37 2016-04-15T07:15:43Z 2774.64 2016-04-15T07:16:03Z 2774.04 2016-04-15T07:16:20Z 2774.23 2016-04-15T07:16:38Z 2775.3 2016-04-15T07:16:56Z 2776.91 2016-04-15T07:17:13Z 2778.23 2016-04-15T07:17:27Z 2779.65 2016-04-15T07:17:42Z 2780.9 2016-04-15T07:18:02Z 2782.54 2016-04-15T07:18:21Z 2784.26 2016-04-15T07:18:37Z 2785.65 2016-04-15T07:18:56Z 2787.09 2016-04-15T07:19:24Z 2787.7 2016-04-15T07:19:51Z 2788.29 2016-04-15T07:20:11Z 2789.45 2016-04-15T07:20:27Z 2791.29 2016-04-15T07:20:45Z 2793.33 2016-04-15T07:21:01Z 2795.29 2016-04-15T07:21:18Z 2797.13 2016-04-15T07:21:36Z 2799.18 2016-04-15T07:21:56Z 2801.74 2016-04-15T07:22:16Z 2803.97 2016-04-15T07:22:31Z 2806.35 2016-04-15T07:22:47Z 2808.7 2016-04-15T07:23:06Z 2810.57 2016-04-15T07:23:22Z 2812.18 2016-04-15T07:23:39Z 2814.13 2016-04-15T07:23:58Z 2815.89 2016-04-15T07:24:16Z 2817.76 2016-04-15T07:24:37Z 2820.19 2016-04-15T07:24:58Z 2823.64 2016-04-15T07:25:19Z 2826.62 2016-04-15T07:25:36Z 2829.83 2016-04-15T07:25:53Z 2833.71 2016-04-15T07:26:14Z 2837.47 2016-04-15T07:26:36Z 2841.82 2016-04-15T07:27:00Z 2845.35 2016-04-15T07:27:23Z 2847.28 2016-04-15T07:27:45Z 2848.43 2016-04-15T07:28:02Z 2849.82 2016-04-15T07:28:18Z 2851.1 2016-04-15T07:28:35Z 2852.36 2016-04-15T07:28:55Z 2853.92 2016-04-15T07:29:20Z 2856.54 2016-04-15T07:29:41Z 2859.83 2016-04-15T07:30:03Z 2862.35 2016-04-15T07:30:26Z 2864.07 2016-04-15T07:30:45Z 2865.39 2016-04-15T07:31:05Z 2865.95 2016-04-15T07:31:28Z 2866.15 2016-04-15T07:31:52Z 2866.7 2016-04-15T07:32:12Z 2867.92 2016-04-15T07:32:34Z 2869.36 2016-04-15T07:32:55Z 2871.35 2016-04-15T07:33:16Z 2872.97 2016-04-15T07:33:32Z 2875.39 2016-04-15T07:33:50Z 2878.07 2016-04-15T07:34:09Z 2881.24 2016-04-15T07:34:31Z 2883.83 2016-04-15T07:34:50Z 2887.1 2016-04-15T07:35:11Z 2889.97 2016-04-15T07:35:33Z 2892.42 2016-04-15T07:35:52Z 2895.05 2016-04-15T07:36:11Z 2897.49 2016-04-15T07:36:32Z 2899.6 2016-04-15T07:36:52Z 2902.62 2016-04-15T07:37:11Z 2906.82 2016-04-15T07:37:34Z 2910.29 2016-04-15T07:37:57Z 2912.48 2016-04-15T07:38:17Z 2914.9 2016-04-15T07:38:36Z 2917.93 2016-04-15T07:38:57Z 2920.84 2016-04-15T07:39:17Z 2923.02 2016-04-15T07:39:33Z 2924.82 2016-04-15T07:39:53Z 2927.37 2016-04-15T07:40:15Z 2929.89 2016-04-15T07:40:37Z 2931.22 2016-04-15T07:40:59Z 2932.62 2016-04-15T07:41:18Z 2934.62 2016-04-15T07:41:37Z 2936.69 2016-04-15T07:41:57Z 2938.61 2016-04-15T07:42:18Z 2942.2 2016-04-15T07:42:43Z 2945.49 2016-04-15T07:43:07Z 2948.37 2016-04-15T07:43:32Z 2950.69 2016-04-15T07:43:55Z 2952.94 2016-04-15T07:44:17Z 2955.25 2016-04-15T07:44:39Z 2958.37 2016-04-15T07:45:04Z 2959.45 2016-04-15T07:45:14Z 2961.2 2016-04-15T07:45:34Z 2963.65 2016-04-15T07:45:59Z 2966.59 2016-04-15T07:46:22Z 2969.54 2016-04-15T07:46:47Z 2972.58 2016-04-15T07:47:12Z 2975.77 2016-04-15T07:47:34Z 2978.86 2016-04-15T07:47:57Z 2979.09 2016-04-15T07:47:59Z 2981.41 2016-04-15T07:48:17Z 2984.17 2016-04-15T07:48:40Z 2986.56 2016-04-15T07:49:00Z 2988.47 2016-04-15T07:49:18Z 2989.88 2016-04-15T07:49:34Z 2991.65 2016-04-15T07:49:54Z 2992.34 2016-04-15T07:50:12Z 2992.56 2016-04-15T07:50:44Z 2992.63 2016-04-15T07:50:58Z 2992.73 2016-04-15T07:51:18Z 2992.78 2016-04-15T07:51:43Z 2992.91 2016-04-15T07:52:10Z 2993.01 2016-04-15T07:52:34Z 2993.19 2016-04-15T07:53:01Z 2993.32 2016-04-15T07:53:26Z 2993.53 2016-04-15T07:53:53Z 2993.85 2016-04-15T07:54:22Z 2994.02 2016-04-15T07:54:53Z 2994.36 2016-04-15T07:55:21Z 2994.67 2016-04-15T07:55:52Z 2994.88 2016-04-15T07:56:17Z 2995.07 2016-04-15T07:56:42Z 2995.19 2016-04-15T07:57:12Z 2995.63 2016-04-15T07:57:34Z 2995.96 2016-04-15T07:57:52Z 2996.18 2016-04-15T07:58:22Z 2996.25 2016-04-15T07:58:56Z 2996.35 2016-04-15T07:59:26Z 2996.75 2016-04-15T07:59:58Z 2996.88 2016-04-15T08:00:30Z 2996.5 2016-04-15T08:00:51Z 2996.44 2016-04-15T08:01:09Z 2997.53 2016-04-15T08:01:27Z 2999.28 2016-04-15T08:01:47Z 3001.04 2016-04-15T08:02:06Z 3002.56 2016-04-15T08:02:27Z 3003.47 2016-04-15T08:02:45Z 3004.04 2016-04-15T08:03:04Z 3004.96 2016-04-15T08:03:25Z 3005.52 2016-04-15T08:03:46Z 3006.77 2016-04-15T08:04:07Z 3008.54 2016-04-15T08:04:30Z 3010 2016-04-15T08:04:49Z 3011.42 2016-04-15T08:05:13Z 3015.67 2016-04-15T08:05:38Z 3018.31 2016-04-15T08:05:55Z 3020.34 2016-04-15T08:06:13Z 3023.76 2016-04-15T08:06:36Z 3026.02 2016-04-15T08:07:04Z 3028.77 2016-04-15T08:07:23Z 3031.07 2016-04-15T08:07:43Z 3033.08 2016-04-15T08:08:07Z 3034.29 2016-04-15T08:08:28Z 3035.82 2016-04-15T08:08:45Z 3037.53 2016-04-15T08:09:04Z 3039.34 2016-04-15T08:09:24Z 3040.95 2016-04-15T08:09:42Z 3043.33 2016-04-15T08:10:00Z 3045.97 2016-04-15T08:10:17Z 3048.13 2016-04-15T08:10:40Z 3050.88 2016-04-15T08:11:02Z 3053.98 2016-04-15T08:11:22Z 3058.1 2016-04-15T08:11:42Z 3061.38 2016-04-15T08:12:04Z 3062.82 2016-04-15T08:12:31Z 3063.38 2016-04-15T08:12:55Z 3063.79 2016-04-15T08:13:17Z 3064.17 2016-04-15T08:13:46Z 3064.5 2016-04-15T08:14:06Z 3064.9 2016-04-15T08:14:37Z 3065.16 2016-04-15T08:15:06Z 3065.42 2016-04-15T08:15:35Z 3065.57 2016-04-15T08:15:57Z 3065.66 2016-04-15T08:16:26Z 3065.75 2016-04-15T08:16:59Z 3065.59 2016-04-15T08:17:24Z 3065.07 2016-04-15T08:17:54Z 3064.6 2016-04-15T08:18:21Z 3064.55 2016-04-15T08:18:24Z 3064.2 2016-04-15T08:18:44Z 3063.93 2016-04-15T08:19:00Z 3063.48 2016-04-15T08:19:26Z 3062.87 2016-04-15T08:20:01Z 3062.56 2016-04-15T08:20:19Z 3062.08 2016-04-15T08:20:47Z 3061.72 2016-04-15T08:21:08Z 3061.3 2016-04-15T08:21:32Z 3060.89 2016-04-15T08:21:56Z 3060.52 2016-04-15T08:22:17Z 3060.11 2016-04-15T08:22:41Z 3059.63 2016-04-15T08:23:09Z 3059.25 2016-04-15T08:23:31Z 3058.87 2016-04-15T08:23:53Z 3058.45 2016-04-15T08:24:17Z 3058.02 2016-04-15T08:24:42Z 3057.45 2016-04-15T08:25:15Z 3056.88 2016-04-15T08:25:48Z 3056.33 2016-04-15T08:26:20Z 3056.07 2016-04-15T08:26:35Z 3055.93 2016-04-15T08:26:43Z 3055.86 2016-04-15T08:26:47Z 3055.79 2016-04-15T08:26:51Z 3055.62 2016-04-15T08:27:01Z 3055.5 2016-04-15T08:27:08Z 3054.16 2016-04-15T08:27:14Z 3049.86 2016-04-15T08:27:22Z 3044.49 2016-04-15T08:27:36Z 3044.24 2016-04-15T08:27:37Z 3039.89 2016-04-15T08:27:53Z 3031.49 2016-04-15T08:28:18Z 3025.52 2016-04-15T08:28:40Z 3022.21 2016-04-15T08:29:00Z 3021.99 2016-04-15T08:29:01Z 3009.83 2016-04-15T08:29:22Z 3000.29 2016-04-15T08:29:48Z 2994.9 2016-04-15T08:30:12Z 2992.94 2016-04-15T08:30:40Z 2992.54 2016-04-15T08:31:07Z 2991.62 2016-04-15T08:31:35Z 2989.77 2016-04-15T08:32:03Z 2988.71 2016-04-15T08:32:27Z 2985.22 2016-04-15T08:32:49Z 2982.66 2016-04-15T08:33:09Z 2982.43 2016-04-15T08:33:11Z 2979.45 2016-04-15T08:33:35Z 2977.6 2016-04-15T08:33:59Z 2976.41 2016-04-15T08:34:09Z 2971.25 2016-04-15T08:34:20Z 2963.06 2016-04-15T08:34:36Z 2958.98 2016-04-15T08:34:51Z 2957.1 2016-04-15T08:35:15Z 2956.79 2016-04-15T08:35:20Z 2955.11 2016-04-15T08:35:38Z 2955.14 2016-04-15T08:36:00Z 2955.05 2016-04-15T08:36:10Z 2955.07 2016-04-15T08:36:36Z 2954.93 2016-04-15T08:37:02Z 2954.63 2016-04-15T08:37:31Z 2954.53 2016-04-15T08:37:35Z 2954.15 2016-04-15T08:37:39Z 2946.53 2016-04-15T08:37:53Z 2944.39 2016-04-15T08:37:56Z 2933.88 2016-04-15T08:38:12Z 2922.2 2016-04-15T08:38:28Z 2917.52 2016-04-15T08:38:41Z 2914.79 2016-04-15T08:38:58Z 2913.29 2016-04-15T08:39:23Z 2912.73 2016-04-15T08:39:41Z 2911.38 2016-04-15T08:39:48Z 2908.76 2016-04-15T08:39:54Z 2906.15 2016-04-15T08:39:59Z 2903.27 2016-04-15T08:40:12Z 2902.98 2016-04-15T08:40:19Z 2902.61 2016-04-15T08:40:39Z 2902.41 2016-04-15T08:40:52Z 2902.42 2016-04-15T08:40:53Z 2902.35 2016-04-15T08:41:05Z 2898.47 2016-04-15T08:41:22Z 2890.75 2016-04-15T08:41:48Z 2882.25 2016-04-15T08:42:13Z 2875.19 2016-04-15T08:42:35Z 2860.77 2016-04-15T08:42:58Z 2852.06 2016-04-15T08:43:19Z 2849.96 2016-04-15T08:43:26Z 2845.11 2016-04-15T08:43:49Z 2840.73 2016-04-15T08:44:13Z 2837.34 2016-04-15T08:44:35Z 2836.5 2016-04-15T08:44:45Z 2835.28 2016-04-15T08:45:09Z 2834.49 2016-04-15T08:45:35Z 2834.06 2016-04-15T08:46:03Z 2833.76 2016-04-15T08:46:23Z 2833.02 2016-04-15T08:46:43Z 2831.46 2016-04-15T08:47:02Z 2829.68 2016-04-15T08:47:21Z 2829.16 2016-04-15T08:47:26Z 2827.75 2016-04-15T08:47:47Z 2830.62 2016-04-15T08:48:11Z 2832.12 2016-04-15T08:48:23Z 2835.25 2016-04-15T08:48:48Z 2838.09 2016-04-15T08:49:12Z 2841.75 2016-04-15T08:49:40Z 2844.69 2016-04-15T08:50:07Z 2848.79 2016-04-15T08:50:32Z 2853.36 2016-04-15T08:50:55Z 2854.32 2016-04-15T08:51:18Z 2853.98 2016-04-15T08:51:42Z 2853.99 2016-04-15T08:51:43Z 2854.74 2016-04-15T08:52:07Z 2858.18 2016-04-15T08:52:30Z 2862.97 2016-04-15T08:52:55Z 2868.99 2016-04-15T08:53:18Z 2874.96 2016-04-15T08:53:40Z 2877.64 2016-04-15T08:54:01Z 2878.97 2016-04-15T08:54:22Z 2878.91 2016-04-15T08:54:49Z 2879.03 2016-04-15T08:55:14Z 2882.48 2016-04-15T08:55:40Z 2884.88 2016-04-15T08:56:02Z 2887.24 2016-04-15T08:56:28Z 2890.47 2016-04-15T08:56:52Z 2892.48 2016-04-15T08:57:18Z 2894.09 2016-04-15T08:57:42Z 2897.18 2016-04-15T08:58:04Z 2900.44 2016-04-15T08:58:27Z 2903.51 2016-04-15T08:58:47Z 2905.36 2016-04-15T08:59:07Z 2905.85 2016-04-15T08:59:27Z 2904.89 2016-04-15T08:59:52Z 2903.69 2016-04-15T09:00:15Z 2902.54 2016-04-15T09:00:39Z 2901.46 2016-04-15T09:01:02Z 2900.43 2016-04-15T09:01:27Z 2900.16 2016-04-15T09:01:51Z 2900.65 2016-04-15T09:02:20Z 2902.14 2016-04-15T09:02:41Z 2905.53 2016-04-15T09:03:06Z 2908.82 2016-04-15T09:03:30Z 2912.34 2016-04-15T09:03:52Z 2917.2 2016-04-15T09:04:16Z 2923.43 2016-04-15T09:04:39Z 2928.02 2016-04-15T09:05:01Z 2931.81 2016-04-15T09:05:26Z 2934.25 2016-04-15T09:05:47Z 2935.5 2016-04-15T09:06:09Z 2936.23 2016-04-15T09:06:30Z 2937.12 2016-04-15T09:06:53Z 2940.25 2016-04-15T09:07:16Z 2942.93 2016-04-15T09:07:39Z 2944.82 2016-04-15T09:08:03Z 2946.23 2016-04-15T09:08:29Z 2947.81 2016-04-15T09:08:49Z 2950.14 2016-04-15T09:09:08Z 2951.45 2016-04-15T09:09:31Z 2951.97 2016-04-15T09:09:54Z 2953.08 2016-04-15T09:10:16Z 2955.32 2016-04-15T09:10:40Z 2958.76 2016-04-15T09:11:01Z 2962.8 2016-04-15T09:11:21Z 2965.49 2016-04-15T09:11:46Z 2966.74 2016-04-15T09:12:11Z 2969.37 2016-04-15T09:12:33Z 2973.22 2016-04-15T09:12:56Z 2978.13 2016-04-15T09:13:20Z 2980.7 2016-04-15T09:13:46Z 2981.8 2016-04-15T09:14:13Z 2982.36 2016-04-15T09:14:34Z 2983.5 2016-04-15T09:15:01Z 2985.19 2016-04-15T09:15:27Z 2987.51 2016-04-15T09:15:50Z 2990.7 2016-04-15T09:16:16Z 2994.67 2016-04-15T09:16:42Z 2997.82 2016-04-15T09:17:04Z 3005.48 2016-04-15T09:17:30Z 3014.6 2016-04-15T09:17:55Z 3021.68 2016-04-15T09:18:17Z 3024.1 2016-04-15T09:18:40Z 3024.79 2016-04-15T09:19:06Z 3024.94 2016-04-15T09:19:31Z 3023.69 2016-04-15T09:19:56Z 3022.59 2016-04-15T09:20:24Z 3021.92 2016-04-15T09:20:46Z 3020.76 2016-04-15T09:21:12Z 3020.64 2016-04-15T09:21:37Z 3020.85 2016-04-15T09:21:43Z 3022.6 2016-04-15T09:22:05Z 3024.35 2016-04-15T09:22:30Z 3025.74 2016-04-15T09:22:54Z 3026.38 2016-04-15T09:23:18Z 3027.04 2016-04-15T09:23:38Z 3028.36 2016-04-15T09:24:01Z 3030.86 2016-04-15T09:24:24Z 3032.76 2016-04-15T09:24:47Z 3034.21 2016-04-15T09:25:12Z 3037.39 2016-04-15T09:25:35Z 3041.58 2016-04-15T09:26:00Z 3048 2016-04-15T09:26:27Z 3050.83 2016-04-15T09:26:51Z 3053.47 2016-04-15T09:27:19Z 3061.27 2016-04-15T09:27:50Z 3065.33 2016-04-15T09:28:10Z 3068.12 2016-04-15T09:28:32Z 3071.84 2016-04-15T09:28:56Z 3074.53 2016-04-15T09:29:16Z 3077.5 2016-04-15T09:29:39Z 3078.88 2016-04-15T09:30:03Z 3080.43 2016-04-15T09:30:28Z 3080.9 2016-04-15T09:30:48Z 3081.23 2016-04-15T09:31:14Z 3081.75 2016-04-15T09:31:40Z 3084.08 2016-04-15T09:32:06Z 3087.43 2016-04-15T09:32:29Z 3092.34 2016-04-15T09:32:53Z 3095.59 2016-04-15T09:33:18Z 3096.91 2016-04-15T09:33:42Z 3097.74 2016-04-15T09:34:06Z 3100.18 2016-04-15T09:34:26Z 3101.46 2016-04-15T09:34:48Z 3102.12 2016-04-15T09:35:12Z 3101.71 2016-04-15T09:35:38Z 3101.29 2016-04-15T09:36:03Z 3100.95 2016-04-15T09:36:31Z 3100.89 2016-04-15T09:37:01Z 3100.98 2016-04-15T09:37:28Z 3101.14 2016-04-15T09:37:57Z 3101.8 2016-04-15T09:38:19Z 3102.47 2016-04-15T09:38:43Z 3102.86 2016-04-15T09:39:09Z 3102.88 2016-04-15T09:39:32Z 3103.05 2016-04-15T09:39:52Z 3103.9 2016-04-15T09:40:11Z 3105 2016-04-15T09:40:32Z 3105.53 2016-04-15T09:40:56Z 3106.19 2016-04-15T09:41:24Z 3106.17 2016-04-15T09:41:43Z 3105.99 2016-04-15T09:41:48Z 3105.7 2016-04-15T09:42:07Z 3105.83 2016-04-15T09:42:34Z 3107.32 2016-04-15T09:43:00Z 3108.87 2016-04-15T09:43:28Z 3110.43 2016-04-15T09:43:55Z 3111.2 2016-04-15T09:44:09Z 3111.52 2016-04-15T09:44:15Z 3111.94 2016-04-15T09:44:40Z 3110.45 2016-04-15T09:45:06Z 3108.28 2016-04-15T09:45:38Z 3106.58 2016-04-15T09:46:03Z 3106.31 2016-04-15T09:46:07Z 3104.54 2016-04-15T09:46:33Z 3102.64 2016-04-15T09:47:01Z 3100.93 2016-04-15T09:47:19Z 3097.33 2016-04-15T09:47:43Z 3094.81 2016-04-15T09:48:16Z 3093.82 2016-04-15T09:48:35Z 3093.02 2016-04-15T09:49:00Z 3092.76 2016-04-15T09:49:31Z 3092.65 2016-04-15T09:50:01Z 3092.82 2016-04-15T09:50:26Z 3093.12 2016-04-15T09:50:48Z 3093.73 2016-04-15T09:51:22Z 3092.78 2016-04-15T09:51:45Z 3089.5 2016-04-15T09:52:13Z 3086.9 2016-04-15T09:52:38Z 3083.4 2016-04-15T09:52:58Z 3074.58 2016-04-15T09:53:30Z 3073.5 2016-04-15T09:53:54Z 3074.03 2016-04-15T09:54:22Z 3078.15 2016-04-15T09:54:45Z 3083.59 2016-04-15T09:55:19Z 3084.62 2016-04-15T09:55:42Z 3087.03 2016-04-15T09:56:05Z 3088.38 2016-04-15T09:56:28Z 3089.15 2016-04-15T09:56:56Z 3090.74 2016-04-15T09:57:17Z 3092.06 2016-04-15T09:57:40Z 3092.77 2016-04-15T09:58:06Z 3093.57 2016-04-15T09:58:39Z 3096.28 2016-04-15T10:01:48Z 3096.67 2016-04-15T10:02:02Z 3098.71 2016-04-15T10:02:25Z 3099.72 2016-04-15T10:02:50Z 3100.51 2016-04-15T10:03:03Z 3101.11 2016-04-15T10:03:17Z 3101.23 2016-04-15T10:03:28Z 3099.66 2016-04-15T10:03:40Z 3096.82 2016-04-15T10:03:58Z 3094.76 2016-04-15T10:04:11Z 3093.5 2016-04-15T10:04:19Z 3090.75 2016-04-15T10:04:35Z 3086.08 2016-04-15T10:05:02Z 3080.92 2016-04-15T10:05:25Z 3080.6 2016-04-15T10:05:26Z 3078.63 2016-04-15T10:05:31Z 3070.43 2016-04-15T10:05:44Z 3064.02 2016-04-15T10:06:02Z 3061.79 2016-04-15T10:06:15Z 3061.1 2016-04-15T10:06:27Z 3060.26 2016-04-15T10:06:43Z 3059.87 2016-04-15T10:06:57Z 3058.98 2016-04-15T10:07:12Z 3058.21 2016-04-15T10:07:32Z 3057.41 2016-04-15T10:07:49Z 3056.46 2016-04-15T10:07:58Z 3055.92 2016-04-15T10:08:14Z 3054.84 2016-04-15T10:08:29Z 3051.07 2016-04-15T10:08:44Z 3048.91 2016-04-15T10:08:56Z 3047.82 2016-04-15T10:09:11Z 3044.87 2016-04-15T10:09:37Z 3043.16 2016-04-15T10:09:48Z 3037.98 2016-04-15T10:10:02Z 3027.69 2016-04-15T10:10:16Z 3016.19 2016-04-15T10:10:33Z 3012.57 2016-04-15T10:10:39Z 3004.32 2016-04-15T10:10:48Z 2992.18 2016-04-15T10:10:57Z 2981.12 2016-04-15T10:11:08Z 2975.86 2016-04-15T10:11:17Z 2966.3 2016-04-15T10:11:34Z 2958.04 2016-04-15T10:11:52Z 2948.76 2016-04-15T10:12:08Z 2942.82 2016-04-15T10:12:23Z 2931.36 2016-04-15T10:12:39Z 2921.35 2016-04-15T10:12:48Z 2913.84 2016-04-15T10:12:58Z 2906.93 2016-04-15T10:13:10Z 2894.44 2016-04-15T10:13:34Z 2879.79 2016-04-15T10:13:54Z 2866.39 2016-04-15T10:14:12Z 2856.66 2016-04-15T10:14:28Z 2850.08 2016-04-15T10:14:47Z 2845.77 2016-04-15T10:15:08Z 2835.43 2016-04-15T10:15:33Z 2819.85 2016-04-15T10:15:58Z 2809.49 2016-04-15T10:16:15Z 2794.63 2016-04-15T10:16:32Z 2785.88 2016-04-15T10:16:42Z 2773.16 2016-04-15T10:16:52Z 2763.63 2016-04-15T10:17:00Z 2757.55 2016-04-15T10:17:08Z 2749.88 2016-04-15T10:17:24Z 2742.2 2016-04-15T10:17:36Z 2733.66 2016-04-15T10:17:48Z 2725.45 2016-04-15T10:18:04Z 2721.26 2016-04-15T10:18:20Z 2719.85 2016-04-15T10:18:24Z 2717.3 2016-04-15T10:18:29Z 2712.85 2016-04-15T10:18:37Z 2710.72 2016-04-15T10:18:41Z 2701.38 2016-04-15T10:18:56Z 2696.79 2016-04-15T10:19:08Z 2695.93 2016-04-15T10:19:14Z 2695.43 2016-04-15T10:19:28Z 2696.12 2016-04-15T10:19:38Z 2697.97 2016-04-15T10:19:50Z 2699.41 2016-04-15T10:20:00Z 2699.95 2016-04-15T10:20:10Z 2697.89 2016-04-15T10:20:25Z 2692.48 2016-04-15T10:20:43Z 2686.89 2016-04-15T10:20:56Z 2679.37 2016-04-15T10:21:09Z 2674.48 2016-04-15T10:21:23Z 2671.25 2016-04-15T10:21:39Z 2671.05 2016-04-15T10:21:40Z 2668.03 2016-04-15T10:21:56Z 2664.15 2016-04-15T10:22:13Z 2661.61 2016-04-15T10:22:30Z 2660.23 2016-04-15T10:22:46Z 2659.16 2016-04-15T10:23:04Z 2657.94 2016-04-15T10:23:21Z 2657.7 2016-04-15T10:23:33Z 2657.99 2016-04-15T10:23:41Z 2658.19 2016-04-15T10:23:46Z 2658.61 2016-04-15T10:24:07Z 2657.95 2016-04-15T10:24:26Z 2655.4 2016-04-15T10:24:43Z 2651.53 2016-04-15T10:24:58Z 2645.87 2016-04-15T10:25:19Z 2642.07 2016-04-15T10:25:40Z 2639.96 2016-04-15T10:25:53Z 2638.13 2016-04-15T10:26:14Z 2637.31 2016-04-15T10:26:32Z 2635.91 2016-04-15T10:26:51Z 2634.21 2016-04-15T10:27:11Z 2634.25 2016-04-15T10:27:30Z 2634.65 2016-04-15T10:27:48Z 2634.54 2016-04-15T10:28:08Z 2633.51 2016-04-15T10:28:28Z 2632.4 2016-04-15T10:28:53Z 2633.36 2016-04-15T10:29:17Z 2635.15 2016-04-15T10:29:41Z 2636.95 2016-04-15T10:30:05Z 2638.52 2016-04-15T10:30:26Z 2640.17 2016-04-15T10:30:48Z 2641.89 2016-04-15T10:31:11Z 2643.91 2016-04-15T10:31:34Z 2644.27 2016-04-15T10:32:00Z 2644.28 2016-04-15T10:32:03Z 2639.59 2016-04-15T10:32:17Z 2638.26 2016-04-15T10:32:21Z 2636.25 2016-04-15T10:32:27Z 2632.95 2016-04-15T10:32:35Z 2626.58 2016-04-15T10:32:41Z 2624.38 2016-04-15T10:32:43Z 2616.5 2016-04-15T10:32:52Z 2613.12 2016-04-15T10:33:00Z 2612.49 2016-04-15T10:33:02Z 2609.47 2016-04-15T10:33:10Z 2606.82 2016-04-15T10:33:16Z 2606.42 2016-04-15T10:33:17Z 2604.87 2016-04-15T10:33:22Z 2603.49 2016-04-15T10:33:32Z 2601.55 2016-04-15T10:33:45Z 2597.52 2016-04-15T10:34:00Z 2589.08 2016-04-15T10:34:21Z 2579.93 2016-04-15T10:34:39Z 2572.42 2016-04-15T10:34:58Z 2567.53 2016-04-15T10:35:13Z 2563.33 2016-04-15T10:35:29Z 2560.28 2016-04-15T10:35:49Z 2558.55 2016-04-15T10:36:07Z 2557.28 2016-04-15T10:36:29Z 2556.39 2016-04-15T10:36:47Z 2555.98 2016-04-15T10:36:52Z 2555.02 2016-04-15T10:37:06Z 2554.78 2016-04-15T10:37:13Z 2554.18 2016-04-15T10:37:26Z 2553.14 2016-04-15T10:37:48Z 2552.46 2016-04-15T10:38:06Z 2552.26 2016-04-15T10:38:21Z 2553.11 2016-04-15T10:38:38Z 2555.24 2016-04-15T10:39:00Z 2556.53 2016-04-15T10:39:17Z 2556.21 2016-04-15T10:39:37Z 2555.51 2016-04-15T10:39:52Z 2554.54 2016-04-15T10:39:59Z 2551.88 2016-04-15T10:40:12Z 2550.63 2016-04-15T10:40:21Z 2549.09 2016-04-15T10:40:36Z 2547.31 2016-04-15T10:40:59Z 2545.38 2016-04-15T10:41:30Z 2544.4 2016-04-15T10:42:00Z 2544.18 2016-04-15T10:42:18Z 2533.21 2016-04-16T04:41:29Z 2533.51 2016-04-16T04:41:51Z 2533.85 2016-04-16T04:42:08Z 2533.79 2016-04-16T04:42:31Z 2533.43 2016-04-16T04:42:54Z 2532.93 2016-04-16T04:43:12Z 2532.38 2016-04-16T04:43:41Z 2532.46 2016-04-16T04:44:04Z 2532.66 2016-04-16T04:44:26Z 2533.07 2016-04-16T04:44:56Z 2533.93 2016-04-16T04:45:21Z 2534.6 2016-04-16T04:45:51Z 2535.05 2016-04-16T04:46:08Z 2536.06 2016-04-16T04:46:38Z 2536.89 2016-04-16T04:47:08Z 2537.29 2016-04-16T04:47:43Z 2538.21 2016-04-16T04:48:18Z 2538.27 2016-04-16T04:48:19Z 2539.89 2016-04-16T04:48:41Z 2540.41 2016-04-16T04:49:05Z 2540.5 2016-04-16T04:49:12Z 2541.44 2016-04-16T04:49:33Z 2542.57 2016-04-16T04:49:58Z 2543.32 2016-04-16T04:50:21Z 2543.67 2016-04-16T04:50:35Z 2544.41 2016-04-16T04:51:01Z 2545.37 2016-04-16T04:51:19Z 2546.81 2016-04-16T04:51:41Z 2547.53 2016-04-16T04:52:07Z 2547.65 2016-04-16T04:52:17Z 2547.57 2016-04-16T04:52:37Z 2548.02 2016-04-16T04:53:02Z 2549.15 2016-04-16T04:53:23Z 2550.19 2016-04-16T04:53:47Z 2550.63 2016-04-16T04:54:14Z 2551.06 2016-04-16T04:54:26Z 2552.04 2016-04-16T04:54:50Z 2550.92 2016-04-16T04:55:12Z 2550.01 2016-04-16T04:55:21Z 2547.3 2016-04-16T04:55:40Z 2546.9 2016-04-16T04:56:03Z 2548.31 2016-04-16T04:56:15Z 2552.57 2016-04-16T04:56:39Z 2556.18 2016-04-16T04:57:01Z 2559.3 2016-04-16T04:57:24Z 2562.08 2016-04-16T04:57:45Z 2566.76 2016-04-16T04:58:09Z 2572.29 2016-04-16T04:58:35Z 2576.71 2016-04-16T04:58:59Z 2582.87 2016-04-16T04:59:24Z 2588.37 2016-04-16T04:59:49Z 2591.53 2016-04-16T05:00:13Z 2594.3 2016-04-16T05:00:37Z 2596.44 2016-04-16T05:01:02Z 2599.47 2016-04-16T05:01:27Z 2601.94 2016-04-16T05:01:50Z 2604.21 2016-04-16T05:02:15Z 2605.35 2016-04-16T05:02:37Z 2606.87 2016-04-16T05:02:58Z 2607.42 2016-04-16T05:03:08Z 2607.83 2016-04-16T05:03:27Z 2608.7 2016-04-16T05:03:47Z 2609.07 2016-04-16T05:03:54Z 2610.39 2016-04-16T05:04:15Z 2613.11 2016-04-16T05:04:38Z 2614.95 2016-04-16T05:04:59Z 2615.94 2016-04-16T05:05:19Z 2616.47 2016-04-16T05:05:40Z 2618.28 2016-04-16T05:06:05Z 2620.27 2016-04-16T05:06:27Z 2622.75 2016-04-16T05:06:45Z 2625 2016-04-16T05:07:07Z 2626.49 2016-04-16T05:07:26Z 2628.12 2016-04-16T05:07:48Z 2629.86 2016-04-16T05:08:12Z 2631.38 2016-04-16T05:08:36Z 2633.1 2016-04-16T05:08:56Z 2634.78 2016-04-16T05:09:14Z 2638.29 2016-04-16T05:09:33Z 2642.67 2016-04-16T05:09:53Z 2646.58 2016-04-16T05:10:13Z 2648.75 2016-04-16T05:10:33Z 2650.89 2016-04-16T05:10:52Z 2651.01 2016-04-16T05:10:53Z 2649.86 2016-04-16T05:11:12Z 2647.3 2016-04-16T05:11:29Z 2644.59 2016-04-16T05:11:47Z 2640.78 2016-04-16T05:12:13Z 2638.99 2016-04-16T05:12:36Z 2638.7 2016-04-16T05:12:59Z 2639.94 2016-04-16T05:13:21Z 2641.12 2016-04-16T05:13:42Z 2641.57 2016-04-16T05:13:50Z 2642.69 2016-04-16T05:14:10Z 2643.93 2016-04-16T05:14:32Z 2645.16 2016-04-16T05:14:54Z 2646.46 2016-04-16T05:15:17Z 2647.69 2016-04-16T05:15:39Z 2649.21 2016-04-16T05:15:59Z 2652.2 2016-04-16T05:16:23Z 2654.5 2016-04-16T05:16:43Z 2657.76 2016-04-16T05:17:07Z 2658.24 2016-04-16T05:17:11Z 2659.61 2016-04-16T05:17:34Z 2661.09 2016-04-16T05:17:53Z 2662.95 2016-04-16T05:18:13Z 2665.44 2016-04-16T05:18:36Z 2667.88 2016-04-16T05:18:59Z 2670.06 2016-04-16T05:19:21Z 2671.8 2016-04-16T05:19:44Z 2673.29 2016-04-16T05:20:09Z 2674.35 2016-04-16T05:20:33Z 2675.19 2016-04-16T05:20:56Z 2676.53 2016-04-16T05:21:20Z 2678.5 2016-04-16T05:21:40Z 2680.17 2016-04-16T05:22:01Z 2681.46 2016-04-16T05:22:25Z 2683.8 2016-04-16T05:22:46Z 2685.33 2016-04-16T05:23:11Z 2685.72 2016-04-16T05:23:32Z 2686.18 2016-04-16T05:23:56Z 2687.48 2016-04-16T05:24:15Z 2688.36 2016-04-16T05:24:48Z 2689.29 2016-04-16T05:25:12Z 2690.23 2016-04-16T05:25:47Z 2691.66 2016-04-16T05:26:18Z 2693.01 2016-04-16T05:26:45Z 2694.05 2016-04-16T05:27:10Z 2694.58 2016-04-16T05:27:38Z 2694.81 2016-04-16T05:27:59Z 2695.58 2016-04-16T05:28:17Z 2696.6 2016-04-16T05:28:36Z 2698 2016-04-16T05:28:55Z 2700.05 2016-04-16T05:29:12Z 2702.6 2016-04-16T05:29:32Z 2703.76 2016-04-16T05:29:48Z 2704.48 2016-04-16T05:30:07Z 2704.94 2016-04-16T05:30:25Z 2705.27 2016-04-16T05:30:42Z 2706.27 2016-04-16T05:31:00Z 2706.73 2016-04-16T05:31:14Z 2707.01 2016-04-16T05:31:29Z 2707.07 2016-04-16T05:31:42Z 2706.77 2016-04-16T05:31:57Z 2706.29 2016-04-16T05:32:11Z 2705.88 2016-04-16T05:32:27Z 2705.68 2016-04-16T05:32:42Z 2705.67 2016-04-16T05:32:57Z 2706.19 2016-04-16T05:33:14Z 2706.44 2016-04-16T05:33:30Z 2706.16 2016-04-16T05:33:48Z 2705.93 2016-04-16T05:34:01Z 2706.33 2016-04-16T05:34:15Z 2707.6 2016-04-16T05:34:29Z 2709.45 2016-04-16T05:34:48Z 2711.52 2016-04-16T05:35:05Z 2713.76 2016-04-16T05:35:21Z 2716.7 2016-04-16T05:35:41Z 2717.8 2016-04-16T05:35:57Z 2718.29 2016-04-16T05:36:18Z 2718.4 2016-04-16T05:36:34Z 2717.57 2016-04-16T05:36:49Z 2717.38 2016-04-16T05:37:06Z 2718.14 2016-04-16T05:37:24Z 2720.03 2016-04-16T05:37:46Z 2720.68 2016-04-16T05:38:07Z 2721.15 2016-04-16T05:38:40Z 2721.59 2016-04-16T05:39:05Z 2722.08 2016-04-16T05:39:28Z 2722.64 2016-04-16T05:39:54Z 2723.6 2016-04-16T05:40:13Z 2724.59 2016-04-16T05:40:35Z 2726.14 2016-04-16T05:40:58Z 2728.65 2016-04-16T05:41:18Z 2731.71 2016-04-16T05:41:43Z 2733.47 2016-04-16T05:42:01Z 2736.55 2016-04-16T05:42:22Z 2738.57 2016-04-16T05:42:40Z 2740.68 2016-04-16T05:42:59Z 2742.44 2016-04-16T05:43:15Z 2744.34 2016-04-16T05:43:32Z 2746.42 2016-04-16T05:43:50Z 2748.1 2016-04-16T05:44:08Z 2750.34 2016-04-16T05:44:23Z 2753.97 2016-04-16T05:44:40Z 2756.33 2016-04-16T05:44:56Z 2760.01 2016-04-16T05:45:13Z 2764.42 2016-04-16T05:45:31Z 2767.63 2016-04-16T05:45:47Z 2770.4 2016-04-16T05:46:01Z 2774.2 2016-04-16T05:46:21Z 2775.51 2016-04-16T05:46:40Z 2776.18 2016-04-16T05:46:58Z 2776.65 2016-04-16T05:47:17Z 2777.22 2016-04-16T05:47:34Z 2778.41 2016-04-16T05:47:53Z 2780.37 2016-04-16T05:48:12Z 2782.26 2016-04-16T05:48:32Z 2784.75 2016-04-16T05:48:51Z 2786.29 2016-04-16T05:49:09Z 2788 2016-04-16T05:49:24Z 2791.54 2016-04-16T05:49:43Z 2793.72 2016-04-16T05:50:01Z 2796.4 2016-04-16T05:50:19Z 2799.35 2016-04-16T05:50:36Z 2801.63 2016-04-16T05:50:52Z 2803.8 2016-04-16T05:51:11Z 2806.4 2016-04-16T05:51:30Z 2809.45 2016-04-16T05:51:51Z 2812.26 2016-04-16T05:52:10Z 2815.63 2016-04-16T05:52:28Z 2819.29 2016-04-16T05:52:45Z 2823.1 2016-04-16T05:53:05Z 2825.31 2016-04-16T05:53:20Z 2828.49 2016-04-16T05:53:37Z 2832.35 2016-04-16T05:53:55Z 2836.36 2016-04-16T05:54:12Z 2840.96 2016-04-16T05:54:30Z 2845.44 2016-04-16T05:54:49Z 2850.05 2016-04-16T05:55:09Z 2853.73 2016-04-16T05:55:27Z 2857.34 2016-04-16T05:55:44Z 2860.68 2016-04-16T05:56:04Z 2863.75 2016-04-16T05:56:22Z 2866.38 2016-04-16T05:56:39Z 2867.38 2016-04-16T05:56:56Z 2867.18 2016-04-16T05:57:14Z 2866.38 2016-04-16T05:57:30Z 2866.1 2016-04-16T05:57:48Z 2867.09 2016-04-16T05:58:05Z 2868.15 2016-04-16T05:58:22Z 2868.9 2016-04-16T05:58:38Z 2870.94 2016-04-16T05:58:58Z 2873.8 2016-04-16T05:59:17Z 2875.25 2016-04-16T05:59:35Z 2876.62 2016-04-16T05:59:53Z 2878.49 2016-04-16T06:00:12Z 2880.42 2016-04-16T06:00:31Z 2881.96 2016-04-16T06:00:47Z 2883.19 2016-04-16T06:01:01Z 2885.34 2016-04-16T06:01:20Z 2886.72 2016-04-16T06:01:37Z 2887.61 2016-04-16T06:01:54Z 2888.35 2016-04-16T06:02:12Z 2889.35 2016-04-16T06:02:29Z 2890.79 2016-04-16T06:02:47Z 2892.11 2016-04-16T06:03:05Z 2893.05 2016-04-16T06:03:23Z 2893.93 2016-04-16T06:03:44Z 2895.04 2016-04-16T06:04:00Z 2897.92 2016-04-16T06:04:18Z 2900.58 2016-04-16T06:04:35Z 2905.74 2016-04-16T06:04:53Z 2911.9 2016-04-16T06:05:13Z 2916.49 2016-04-16T06:05:31Z 2921.09 2016-04-16T06:05:54Z 2924.61 2016-04-16T06:06:15Z 2926.94 2016-04-16T06:06:31Z 2930.16 2016-04-16T06:06:49Z 2932.88 2016-04-16T06:07:05Z 2934.92 2016-04-16T06:07:23Z 2935.9 2016-04-16T06:07:42Z 2936.14 2016-04-16T06:08:09Z 2936.51 2016-04-16T06:08:29Z 2936.88 2016-04-16T06:08:49Z 2937.88 2016-04-16T06:09:06Z 2939.12 2016-04-16T06:09:21Z 2940.89 2016-04-16T06:09:38Z 2943.09 2016-04-16T06:09:54Z 2945.72 2016-04-16T06:10:12Z 2948.34 2016-04-16T06:10:30Z 2950.65 2016-04-16T06:10:46Z 2952.82 2016-04-16T06:11:03Z 2954.85 2016-04-16T06:11:19Z 2956.69 2016-04-16T06:11:34Z 2957.51 2016-04-16T06:12:00Z 2957.55 2016-04-16T06:12:26Z 2957.54 2016-04-16T06:12:47Z 2957.59 2016-04-16T06:13:07Z 2957.76 2016-04-16T06:13:30Z 2957.93 2016-04-16T06:13:59Z 2958.11 2016-04-16T06:14:16Z 2958.29 2016-04-16T06:14:42Z 2957.97 2016-04-16T06:15:14Z 2957.5 2016-04-16T06:15:34Z 2956.83 2016-04-16T06:16:02Z 2956.19 2016-04-16T06:16:29Z 2955.48 2016-04-16T06:16:59Z 2954.74 2016-04-16T06:17:30Z 2954.07 2016-04-16T06:17:58Z 2953.43 2016-04-16T06:18:25Z 2952.96 2016-04-16T06:18:45Z 2952.31 2016-04-16T06:19:12Z 2951.72 2016-04-16T06:19:37Z 2951.05 2016-04-16T06:20:05Z 2950.37 2016-04-16T06:20:34Z 2949.91 2016-04-16T06:20:53Z 2949.27 2016-04-16T06:21:20Z 2948.63 2016-04-16T06:21:47Z 2948.2 2016-04-16T06:22:05Z 2948.08 2016-04-16T06:22:10Z 2947.82 2016-04-16T06:22:21Z 2944.13 2016-04-16T06:22:33Z 2937.4 2016-04-16T06:22:48Z 2936.71 2016-04-16T06:22:50Z 2933.05 2016-04-16T06:23:02Z 2931.08 2016-04-16T06:23:10Z 2925.12 2016-04-16T06:23:22Z 2916.21 2016-04-16T06:23:32Z 2903.68 2016-04-16T06:23:44Z 2894.62 2016-04-16T06:23:59Z 2890.87 2016-04-16T06:24:13Z 2885.18 2016-04-16T06:24:28Z 2882.88 2016-04-16T06:24:33Z 2877.4 2016-04-16T06:24:43Z 2872.96 2016-04-16T06:24:48Z 2858.37 2016-04-16T06:25:00Z 2846.18 2016-04-16T06:25:13Z 2842.03 2016-04-16T06:25:23Z 2842.51 2016-04-16T06:25:38Z 2843.87 2016-04-16T06:25:59Z 2844.49 2016-04-16T06:26:19Z 2845.04 2016-04-16T06:26:34Z 2845.81 2016-04-16T06:26:40Z 2844.16 2016-04-16T06:26:48Z 2841.45 2016-04-16T06:26:51Z 2839.12 2016-04-16T06:26:53Z 2830.35 2016-04-16T06:27:00Z 2812.93 2016-04-16T06:27:24Z 2807.36 2016-04-16T06:27:32Z 2802.62 2016-04-16T06:27:38Z 2801.85 2016-04-16T06:27:39Z 2800.36 2016-04-16T06:27:41Z 2798.31 2016-04-16T06:27:44Z 2795.12 2016-04-16T06:27:50Z 2792.81 2016-04-16T06:27:57Z 2791.3 2016-04-16T06:28:02Z 2788.11 2016-04-16T06:28:09Z 2786.23 2016-04-16T06:28:12Z 2781.79 2016-04-16T06:28:18Z 2779.34 2016-04-16T06:28:21Z 2773.28 2016-04-16T06:28:28Z 2771.54 2016-04-16T06:28:30Z 2763.18 2016-04-16T06:28:42Z 2758.76 2016-04-16T06:29:14Z 2758.44 2016-04-16T06:29:27Z 2758.04 2016-04-16T06:29:45Z 2755.57 2016-04-16T06:30:00Z 2752.07 2016-04-16T06:30:10Z 2748.77 2016-04-16T06:30:16Z 2740.01 2016-04-16T06:30:29Z 2739.32 2016-04-16T06:30:30Z 2731.84 2016-04-16T06:30:42Z 2727.64 2016-04-16T06:30:55Z 2726.56 2016-04-16T06:31:19Z 2726.81 2016-04-16T06:31:35Z 2726.9 2016-04-16T06:31:56Z 2726.84 2016-04-16T06:32:20Z 2726.85 2016-04-16T06:32:46Z 2726.99 2016-04-16T06:33:09Z 2727.2 2016-04-16T06:33:41Z 2727.34 2016-04-16T06:34:01Z 2727.42 2016-04-16T06:34:24Z 2727.5 2016-04-16T06:34:45Z 2727.44 2016-04-16T06:35:11Z 2727.22 2016-04-16T06:35:41Z 2727.01 2016-04-16T06:36:12Z 2726.62 2016-04-16T06:36:39Z 2726.01 2016-04-16T06:36:58Z 2725.58 2016-04-16T06:37:21Z 2725.16 2016-04-16T06:37:44Z 2724.73 2016-04-16T06:38:13Z 2724.48 2016-04-16T06:38:40Z 2723.69 2016-04-16T06:38:56Z 2722.83 2016-04-16T06:39:19Z 2722.62 2016-04-16T06:39:42Z 2725.23 2016-04-16T06:40:01Z 2728.26 2016-04-16T06:40:22Z 2731.3 2016-04-16T06:40:43Z 2734.31 2016-04-16T06:41:04Z 2737.66 2016-04-16T06:41:25Z 2740.69 2016-04-16T06:41:48Z 2742.9 2016-04-16T06:42:12Z 2744.6 2016-04-16T06:42:36Z 2746.27 2016-04-16T06:42:55Z 2747.9 2016-04-16T06:43:12Z 2749.5 2016-04-16T06:43:28Z 2751.25 2016-04-16T06:43:45Z 2752.3 2016-04-16T06:43:58Z 2753.11 2016-04-16T06:44:11Z 2754.44 2016-04-16T06:44:26Z 2755.38 2016-04-16T06:44:36Z 2756.55 2016-04-16T06:44:48Z 2757.83 2016-04-16T06:45:01Z 2759.12 2016-04-16T06:45:14Z 2760.44 2016-04-16T06:45:27Z 2762.04 2016-04-16T06:45:41Z 2764.21 2016-04-16T06:45:57Z 2765.3 2016-04-16T06:46:04Z 2767.51 2016-04-16T06:46:17Z 2769.48 2016-04-16T06:46:30Z 2770.51 2016-04-16T06:46:43Z 2770.69 2016-04-16T06:46:49Z 2771 2016-04-16T06:47:03Z 2772.09 2016-04-16T06:47:20Z 2773.62 2016-04-16T06:47:35Z 2774.77 2016-04-16T06:47:49Z 2775.65 2016-04-16T06:48:05Z 2776.74 2016-04-16T06:48:21Z 2777.79 2016-04-16T06:48:34Z 2778.71 2016-04-16T06:48:46Z 2780.12 2016-04-16T06:49:01Z 2780.85 2016-04-16T06:49:07Z 2782.41 2016-04-16T06:49:22Z 2782.98 2016-04-16T06:49:29Z 2783.44 2016-04-16T06:49:34Z 2784.64 2016-04-16T06:49:48Z 2785.58 2016-04-16T06:50:01Z 2786.9 2016-04-16T06:50:15Z 2788.85 2016-04-16T06:50:31Z 2790.92 2016-04-16T06:50:45Z 2793.16 2016-04-16T06:51:01Z 2794.48 2016-04-16T06:51:16Z 2795.45 2016-04-16T06:51:31Z 2797.22 2016-04-16T06:51:50Z 2798.95 2016-04-16T06:52:06Z 2799.92 2016-04-16T06:52:22Z 2800.67 2016-04-16T06:52:40Z 2801.66 2016-04-16T06:52:55Z 2803.13 2016-04-16T06:53:12Z 2805 2016-04-16T06:53:34Z 2806.62 2016-04-16T06:53:51Z 2807.56 2016-04-16T06:54:00Z 2807.76 2016-04-16T06:54:02Z 2808.81 2016-04-16T06:54:15Z 2809.54 2016-04-16T06:54:34Z 2810.15 2016-04-16T06:54:56Z 2810.26 2016-04-16T06:54:59Z 2811.2 2016-04-16T06:55:14Z 2812.66 2016-04-16T06:55:29Z 2814.56 2016-04-16T06:55:46Z 2816.32 2016-04-16T06:56:03Z 2817.6 2016-04-16T06:56:20Z 2818.68 2016-04-16T06:56:35Z 2819.33 2016-04-16T06:56:52Z 2818.56 2016-04-16T06:57:08Z 2817.31 2016-04-16T06:57:22Z 2815.6 2016-04-16T06:57:38Z 2814.55 2016-04-16T06:57:51Z 2812.94 2016-04-16T06:58:06Z 2812.16 2016-04-16T06:58:26Z 2812.63 2016-04-16T06:58:40Z 2813.8 2016-04-16T06:58:57Z 2814.17 2016-04-16T06:59:09Z 2814.13 2016-04-16T06:59:14Z 2813.3 2016-04-16T06:59:31Z 2812.63 2016-04-16T06:59:49Z 2812.62 2016-04-16T06:59:50Z 2813.56 2016-04-16T07:00:12Z 2815.07 2016-04-16T07:00:30Z 2816.46 2016-04-16T07:00:45Z 2817.87 2016-04-16T07:01:01Z 2819.41 2016-04-16T07:01:18Z 2821.05 2016-04-16T07:01:34Z 2823.24 2016-04-16T07:01:51Z 2825.25 2016-04-16T07:02:08Z 2826.97 2016-04-16T07:02:24Z 2828.84 2016-04-16T07:02:40Z 2830.76 2016-04-16T07:02:56Z 2832.87 2016-04-16T07:03:13Z 2834.95 2016-04-16T07:03:30Z 2837.52 2016-04-16T07:03:46Z 2840.1 2016-04-16T07:04:03Z 2842.59 2016-04-16T07:04:24Z 2844.56 2016-04-16T07:04:42Z 2846.5 2016-04-16T07:04:59Z 2848.1 2016-04-16T07:05:14Z 2849.77 2016-04-16T07:05:31Z 2851.95 2016-04-16T07:05:48Z 2854.54 2016-04-16T07:06:04Z 2857.45 2016-04-16T07:06:21Z 2860.27 2016-04-16T07:06:36Z 2864.03 2016-04-16T07:06:53Z 2869.04 2016-04-16T07:07:17Z 2870.78 2016-04-16T07:07:35Z 2872.22 2016-04-16T07:07:51Z 2874.05 2016-04-16T07:08:12Z 2874.78 2016-04-16T07:08:28Z 2875.12 2016-04-16T07:08:52Z 2875.24 2016-04-16T07:09:17Z 2875.25 2016-04-16T07:09:41Z 2875.23 2016-04-16T07:09:56Z 2875.38 2016-04-16T07:10:11Z 2876.59 2016-04-16T07:10:30Z 2878.05 2016-04-16T07:10:44Z 2879.5 2016-04-16T07:10:59Z 2880.98 2016-04-16T07:11:14Z 2883.1 2016-04-16T07:11:31Z 2885.38 2016-04-16T07:11:49Z 2888.07 2016-04-16T07:12:09Z 2889.61 2016-04-16T07:12:24Z 2890.8 2016-04-16T07:12:41Z 2891.93 2016-04-16T07:12:59Z 2893.4 2016-04-16T07:13:19Z 2895.91 2016-04-16T07:13:39Z 2898.22 2016-04-16T07:13:57Z 2899.33 2016-04-16T07:14:18Z 2900.51 2016-04-16T07:14:35Z 2902.21 2016-04-16T07:14:51Z 2903.99 2016-04-16T07:15:08Z 2905.93 2016-04-16T07:15:24Z 2908.13 2016-04-16T07:15:41Z 2910.63 2016-04-16T07:15:59Z 2913.17 2016-04-16T07:16:15Z 2916.51 2016-04-16T07:16:35Z 2919.6 2016-04-16T07:16:52Z 2921.45 2016-04-16T07:17:07Z 2923.01 2016-04-16T07:17:23Z 2924.71 2016-04-16T07:17:38Z 2926.45 2016-04-16T07:17:51Z 2928.94 2016-04-16T07:18:07Z 2931.36 2016-04-16T07:18:24Z 2934.1 2016-04-16T07:18:42Z 2936.38 2016-04-16T07:18:58Z 2937.59 2016-04-16T07:19:17Z 2938.35 2016-04-16T07:19:33Z 2939 2016-04-16T07:19:47Z 2939.39 2016-04-16T07:20:06Z 2939.33 2016-04-16T07:20:23Z 2938.96 2016-04-16T07:20:50Z 2938.61 2016-04-16T07:21:16Z 2938.38 2016-04-16T07:21:47Z 2938.3 2016-04-16T07:22:10Z 2938.3 2016-04-16T07:22:37Z 2938.23 2016-04-16T07:22:59Z 2938.08 2016-04-16T07:23:23Z 2938.09 2016-04-16T07:23:50Z 2938.69 2016-04-16T07:24:19Z 2939.2 2016-04-16T07:24:46Z 2939.38 2016-04-16T07:24:52Z 2939.49 2016-04-16T07:24:55Z 2939.07 2016-04-16T07:25:04Z 2938.47 2016-04-16T07:25:15Z 2937.26 2016-04-16T07:25:37Z 2936.22 2016-04-16T07:25:56Z 2935.19 2016-04-16T07:26:15Z 2934.09 2016-04-16T07:26:35Z 2932.67 2016-04-16T07:27:01Z 2931.25 2016-04-16T07:27:27Z 2930.05 2016-04-16T07:27:49Z 2929.5 2016-04-16T07:27:59Z 2928.21 2016-04-16T07:28:03Z 2927.35 2016-04-16T07:28:05Z 2921.98 2016-04-16T07:28:18Z 2914.84 2016-04-16T07:28:44Z 2910.36 2016-04-16T07:29:13Z 2905.56 2016-04-16T07:29:23Z 2896.33 2016-04-16T07:29:35Z 2892.8 2016-04-16T07:29:50Z 2892.83 2016-04-16T07:30:26Z 2893.16 2016-04-16T07:30:33Z 2893.64 2016-04-16T07:30:39Z 2894.12 2016-04-16T07:30:45Z 2893.96 2016-04-16T07:30:59Z 2888.83 2016-04-16T07:31:25Z 2884.83 2016-04-16T07:31:46Z 2881.55 2016-04-16T07:32:04Z 2876.85 2016-04-16T07:32:17Z 2874.58 2016-04-16T07:32:25Z 2873.48 2016-04-16T07:32:31Z 2872.49 2016-04-16T07:32:37Z 2869.5 2016-04-16T07:32:54Z 2867.36 2016-04-16T07:33:06Z 2866.48 2016-04-16T07:33:10Z 2863.19 2016-04-16T07:33:22Z 2860.88 2016-04-16T07:33:35Z 2859.91 2016-04-16T07:33:41Z 2858.48 2016-04-16T07:33:48Z 2858.07 2016-04-16T07:33:50Z 2854.67 2016-04-16T07:34:03Z 2852.79 2016-04-16T07:34:07Z 2849.66 2016-04-16T07:34:12Z 2841.01 2016-04-16T07:34:24Z 2837.03 2016-04-16T07:34:31Z 2835.31 2016-04-16T07:34:35Z 2830.15 2016-04-16T07:34:50Z 2822.81 2016-04-16T07:35:02Z 2811.32 2016-04-16T07:35:13Z 2807.35 2016-04-16T07:35:17Z 2803.57 2016-04-16T07:35:22Z 2797.63 2016-04-16T07:35:38Z 2795.88 2016-04-16T07:35:46Z 2794.25 2016-04-16T07:36:06Z 2794.67 2016-04-16T07:36:29Z 2795.17 2016-04-16T07:36:52Z 2795.73 2016-04-16T07:37:09Z 2796.87 2016-04-16T07:37:34Z 2798.35 2016-04-16T07:37:58Z 2799.98 2016-04-16T07:38:10Z 2800.62 2016-04-16T07:38:27Z 2800.85 2016-04-16T07:38:48Z 2801.09 2016-04-16T07:38:55Z 2801.23 2016-04-16T07:38:58Z 2801.45 2016-04-16T07:39:02Z 2801.69 2016-04-16T07:39:21Z 2797.49 2016-04-16T07:39:36Z 2793.74 2016-04-16T07:39:49Z 2789.25 2016-04-16T07:40:02Z 2784.27 2016-04-16T07:40:17Z 2779.64 2016-04-16T07:40:31Z 2777.98 2016-04-16T07:40:39Z 2777.07 2016-04-16T07:40:43Z 2773.17 2016-04-16T07:40:54Z 2770.49 2016-04-16T07:41:04Z 2769.29 2016-04-16T07:41:18Z 2768.96 2016-04-16T07:41:42Z 2769.05 2016-04-16T07:42:18Z 2769.13 2016-04-16T07:42:41Z 2769.1 2016-04-16T07:42:57Z 2768.97 2016-04-16T07:43:18Z 2768.92 2016-04-16T07:43:40Z 2768.88 2016-04-16T07:44:03Z 2768.97 2016-04-16T07:44:26Z 2769.06 2016-04-16T07:44:48Z 2769.11 2016-04-16T07:45:17Z 2769.12 2016-04-16T07:45:42Z 2769.12 2016-04-16T07:46:13Z 2769.11 2016-04-16T07:46:41Z 2769.06 2016-04-16T07:46:49Z 2768.19 2016-04-16T07:46:58Z 2767.97 2016-04-16T07:46:59Z 2765.87 2016-04-16T07:47:06Z 2764 2016-04-16T07:47:12Z 2762.8 2016-04-16T07:47:16Z 2759.51 2016-04-16T07:47:26Z 2755.05 2016-04-16T07:47:47Z 2751.56 2016-04-16T07:47:55Z 2750.89 2016-04-16T07:47:56Z 2747.09 2016-04-16T07:48:01Z 2739.05 2016-04-16T07:48:11Z 2734.63 2016-04-16T07:48:17Z 2725.22 2016-04-16T07:48:30Z 2724.35 2016-04-16T07:48:31Z 2713.17 2016-04-16T07:48:42Z 2706.46 2016-04-16T07:48:54Z 2702.02 2016-04-16T07:49:07Z 2697.12 2016-04-16T07:49:22Z 2693.08 2016-04-16T07:49:36Z 2688.58 2016-04-16T07:49:48Z 2684.81 2016-04-16T07:50:02Z 2683.52 2016-04-16T07:50:07Z 2680.93 2016-04-16T07:50:12Z 2670.04 2016-04-16T07:50:26Z 2664.58 2016-04-16T07:50:38Z 2660.73 2016-04-16T07:50:53Z 2653.69 2016-04-16T07:51:10Z 2645.67 2016-04-16T07:51:24Z 2637.27 2016-04-16T07:51:41Z 2628.19 2016-04-16T07:51:56Z 2625.68 2016-04-16T07:52:00Z 2622.81 2016-04-16T07:52:04Z 2619.56 2016-04-16T07:52:08Z 2605.52 2016-04-16T07:52:23Z 2598.56 2016-04-16T07:52:41Z 2596.18 2016-04-16T07:52:48Z 2591.41 2016-04-16T07:52:59Z 2587.06 2016-04-16T07:53:25Z 2586.51 2016-04-16T07:53:29Z 2585.7 2016-04-16T07:53:33Z 2584.37 2016-04-16T07:53:37Z 2578.41 2016-04-16T07:53:49Z 2574.82 2016-04-16T07:54:00Z 2573.9 2016-04-16T07:54:04Z 2573.42 2016-04-16T07:54:06Z 2570.68 2016-04-16T07:54:16Z 2565.64 2016-04-16T07:54:36Z 2556.19 2016-04-16T07:55:08Z 2553.02 2016-04-16T07:55:17Z 2549.44 2016-04-16T07:55:22Z 2545.46 2016-04-16T07:55:26Z 2536.82 2016-04-16T07:55:38Z 2534.15 2016-04-16T07:55:51Z 2531.36 2016-04-16T07:56:01Z 2528.29 2016-04-16T07:56:14Z 2525.74 2016-04-16T07:56:24Z 2503.51 2016-04-16T07:56:45Z 2489.79 2016-04-16T07:57:16Z 2485.81 2016-04-16T07:57:39Z 2479.18 2016-04-16T07:58:09Z 2475.66 2016-04-16T07:58:40Z 2472.99 2016-04-16T07:58:57Z 2467.83 2016-04-16T07:59:06Z 2463.9 2016-04-16T07:59:10Z 2460.11 2016-04-16T07:59:14Z 2457.14 2016-04-16T07:59:18Z 2453.83 2016-04-16T07:59:25Z 2450.08 2016-04-16T07:59:42Z 2449.76 2016-04-16T07:59:44Z 2445.82 2016-04-16T07:59:56Z 2444.71 2016-04-16T07:59:58Z 2442.21 2016-04-16T08:00:02Z 2440.89 2016-04-16T08:00:04Z 2434.24 2016-04-16T08:00:14Z 2429.77 2016-04-16T08:00:20Z 2420.25 2016-04-16T08:00:30Z 2410.88 2016-04-16T08:00:40Z 2404.48 2016-04-16T08:00:47Z 2399.04 2016-04-16T08:00:52Z 2386.63 2016-04-16T08:01:01Z 2367.06 2016-04-16T08:01:12Z 2361.29 2016-04-16T08:01:15Z 2352.45 2016-04-16T08:01:20Z 2341.6 2016-04-16T08:01:30Z 2335.6 2016-04-16T08:02:05Z 2333.77 2016-04-16T08:02:22Z 2330.07 2016-04-16T08:02:28Z 2325.97 2016-04-16T08:02:32Z 2323.24 2016-04-16T08:02:35Z 2321.92 2016-04-16T08:02:37Z 2321.41 2016-04-16T08:02:38Z 2320.36 2016-04-16T08:02:41Z 2319.88 2016-04-16T08:02:43Z 2318.87 2016-04-16T08:02:47Z 2318.19 2016-04-16T08:02:49Z 2317.8 2016-04-16T08:02:50Z 2314.44 2016-04-16T08:02:57Z 2312.39 2016-04-16T08:03:02Z 2308.68 2016-04-16T08:03:19Z 2306.88 2016-04-16T08:03:23Z 2303.1 2016-04-16T08:03:27Z 2293.84 2016-04-16T08:03:32Z 2266.96 2016-04-16T08:03:42Z 2240.52 2016-04-16T08:03:54Z 2212.31 2016-04-16T08:04:08Z 2190.65 2016-04-16T08:04:22Z 2183.55 2016-04-16T08:04:28Z 2175.26 2016-04-16T08:04:39Z 2170.22 2016-04-16T08:04:55Z 2166.37 2016-04-16T08:05:12Z 2162.74 2016-04-16T08:05:27Z 2160.41 2016-04-16T08:05:44Z 2159.2 2016-04-16T08:06:05Z 2158.59 2016-04-16T08:06:30Z 2158.19 2016-04-16T08:07:05Z 2157.93 2016-04-16T08:07:25Z 2157.76 2016-04-16T08:07:44Z 2157.5 2016-04-16T08:08:09Z 2157.24 2016-04-16T08:08:30Z 2156.43 2016-04-16T08:08:57Z 2155.33 2016-04-16T08:09:03Z 2150.77 2016-04-16T08:09:13Z 2147.01 2016-04-16T08:09:29Z 2146.39 2016-04-16T08:09:46Z 2146.53 2016-04-16T08:09:51Z 2147.31 2016-04-16T08:10:05Z 2147.73 2016-04-16T08:10:29Z 2147.87 2016-04-16T08:10:52Z 2147.4 2016-04-16T08:11:07Z 2146.89 2016-04-16T08:11:29Z 2147.1 2016-04-16T08:11:46Z 2147.15 2016-04-16T08:12:06Z 2146.86 2016-04-16T08:12:28Z 2146 2016-04-16T08:12:47Z 2145.88 2016-04-16T08:12:49Z 2144.7 2016-04-16T08:13:09Z 2143.62 2016-04-16T08:13:30Z 2142.04 2016-04-16T08:13:50Z 2140.87 2016-04-16T08:14:07Z 2138.6 2016-04-16T08:14:26Z 2137.02 2016-04-16T08:14:41Z 2135.77 2016-04-16T08:14:57Z 2134.19 2016-04-16T08:15:11Z 2132.14 2016-04-16T08:15:26Z 2131.43 2016-04-16T08:15:37Z 2131.48 2016-04-16T08:15:48Z 2130.82 2016-04-16T08:16:01Z 2129.28 2016-04-16T08:16:17Z 2126.67 2016-04-16T08:16:35Z 2125.27 2016-04-16T08:16:50Z 2124.55 2016-04-16T08:17:06Z 2123.88 2016-04-16T08:17:17Z 2122.52 2016-04-16T08:17:37Z 2122.97 2016-04-16T08:17:59Z 2123.07 2016-04-16T08:18:13Z 2123.15 2016-04-16T08:18:26Z 2123.25 2016-04-16T08:18:43Z 2123.43 2016-04-16T08:19:02Z 2123.74 2016-04-16T08:19:13Z 2125.12 2016-04-16T08:19:27Z 2126.84 2016-04-16T08:19:49Z 2127.83 2016-04-16T08:20:11Z 2128.92 2016-04-16T08:20:32Z 2130.75 2016-04-16T08:20:53Z 2131.78 2016-04-16T08:21:05Z 2130.63 2016-04-16T08:21:17Z 2126.57 2016-04-16T08:21:30Z 2122.77 2016-04-16T08:21:45Z 2122.33 2016-04-16T08:21:47Z 2120.86 2016-04-16T08:21:52Z 2116.27 2016-04-16T08:22:04Z 2110.5 2016-04-16T08:22:21Z 2108.61 2016-04-16T08:22:34Z 2106.81 2016-04-16T08:22:45Z 2104.85 2016-04-16T08:22:55Z 2104.18 2016-04-16T08:22:59Z 2101.49 2016-04-16T08:23:11Z 2096.54 2016-04-16T08:23:27Z 2096.21 2016-04-16T08:23:28Z 2094.55 2016-04-16T08:23:33Z 2092.73 2016-04-16T08:23:39Z 2091.66 2016-04-16T08:23:43Z 2088.52 2016-04-16T08:23:58Z 2086.74 2016-04-16T08:24:20Z 2086.61 2016-04-16T08:24:22Z 2084.47 2016-04-16T08:24:40Z 2083.44 2016-04-16T08:24:48Z 2079.95 2016-04-16T08:25:13Z 2077.15 2016-04-16T08:25:37Z 2074.62 2016-04-16T08:26:04Z 2074.28 2016-04-16T08:26:07Z 2071.78 2016-04-16T08:26:20Z 2071.63 2016-04-16T08:26:21Z 2070.79 2016-04-16T08:26:34Z 2070.65 2016-04-16T08:26:39Z 2070.31 2016-04-16T08:26:44Z 2068.4 2016-04-16T08:26:56Z 2067.16 2016-04-16T08:27:11Z 2066.47 2016-04-16T08:27:29Z 2066.37 2016-04-16T08:27:31Z 2065 2016-04-16T08:27:47Z 2063.52 2016-04-16T08:28:08Z 2061.17 2016-04-16T08:28:23Z 2060.21 2016-04-16T08:28:35Z 2059.71 2016-04-16T08:28:50Z 2059.59 2016-04-16T08:28:54Z 2059.28 2016-04-16T08:29:02Z 2058.87 2016-04-16T08:29:20Z 2058.61 2016-04-16T08:29:37Z 2056.88 2016-04-16T08:29:53Z 2054.77 2016-04-16T08:30:07Z 2053.08 2016-04-16T08:30:23Z 2052.51 2016-04-16T08:30:38Z 2052.34 2016-04-16T08:30:45Z 2052.26 2016-04-16T08:30:54Z 2052.21 2016-04-16T08:31:03Z 2051.43 2016-04-16T08:31:09Z 2045.71 2016-04-16T08:31:28Z 2038.58 2016-04-16T08:31:48Z 2030.37 2016-04-16T08:32:05Z 2026.41 2016-04-16T08:32:13Z 2024.11 2016-04-16T08:32:17Z 2016.08 2016-04-16T08:32:29Z 2007.84 2016-04-16T08:32:47Z 1999.63 2016-04-16T08:33:11Z 1999.32 2016-04-16T08:33:12Z 1997.89 2016-04-16T08:33:17Z 1996.56 2016-04-16T08:33:42Z 1996.71 2016-04-16T08:33:44Z 1998.61 2016-04-16T08:34:07Z 1999.52 2016-04-16T08:34:28Z 1999.49 2016-04-16T08:34:50Z 1999.38 2016-04-16T08:35:13Z 1998.63 2016-04-16T08:35:35Z 1998.4 2016-04-16T08:35:40Z 1996.46 2016-04-16T08:35:57Z 1994.16 2016-04-16T08:36:08Z 1990.16 2016-04-16T08:36:19Z 1988.21 2016-04-16T08:36:23Z 1983.66 2016-04-16T08:36:33Z 1980.36 2016-04-16T08:36:39Z 1971.69 2016-04-16T08:36:50Z 1961.33 2016-04-16T08:37:07Z 1960.24 2016-04-16T08:37:09Z 1957.15 2016-04-16T08:37:14Z 1953.56 2016-04-16T08:37:19Z 1950.56 2016-04-16T08:37:23Z 1940.53 2016-04-16T08:37:38Z 1932.83 2016-04-16T08:37:59Z 1927.96 2016-04-16T08:38:15Z 1923.06 2016-04-16T08:38:23Z 1917.46 2016-04-16T08:38:31Z 1910.32 2016-04-16T08:38:44Z 1901.4 2016-04-16T08:39:00Z 1896.52 2016-04-16T08:39:13Z 1892.35 2016-04-16T08:39:29Z 1892.92 2016-04-16T08:39:47Z 1894.42 2016-04-16T08:40:03Z 1895.08 2016-04-16T08:40:21Z 1894.68 2016-04-16T08:40:53Z 1894.5 2016-04-16T08:40:57Z 1892.4 2016-04-16T08:41:11Z 1891.49 2016-04-16T08:41:22Z 1891.59 2016-04-16T08:41:36Z 1891.94 2016-04-16T08:41:53Z 1891.63 2016-04-16T08:42:08Z 1891.42 2016-04-16T08:42:10Z 1887.46 2016-04-16T08:42:28Z 1885.76 2016-04-16T08:42:34Z 1879.83 2016-04-16T08:42:58Z 1878.04 2016-04-16T08:43:21Z 1876.82 2016-04-16T08:43:39Z 1876.16 2016-04-16T08:43:53Z 1875.62 2016-04-16T08:44:06Z 1875.25 2016-04-16T08:44:21Z 1875.18 2016-04-16T08:44:44Z 1875.29 2016-04-16T08:45:08Z 1875.73 2016-04-16T08:45:32Z 1875.95 2016-04-16T08:45:54Z 1875.98 2016-04-16T08:46:12Z 1875.57 2016-04-16T08:46:36Z 1873.47 2016-04-16T08:46:57Z 1870.27 2016-04-16T08:47:20Z 1868.74 2016-04-16T08:47:41Z 1868.14 2016-04-16T08:48:03Z 1866.82 2016-04-16T08:48:21Z 1862.76 2016-04-16T08:48:41Z 1857.57 2016-04-16T08:48:59Z 1856.39 2016-04-16T08:49:03Z 1852.29 2016-04-16T08:49:20Z 1848.53 2016-04-16T08:49:38Z 1844.2 2016-04-16T08:50:00Z 1841.22 2016-04-16T08:50:19Z 1839.07 2016-04-16T08:50:31Z 1835.84 2016-04-16T08:50:56Z 1833.77 2016-04-16T08:51:18Z 1831.87 2016-04-16T08:51:38Z 1826.55 2016-04-16T08:52:05Z 1823.51 2016-04-16T08:52:28Z 1824.31 2016-04-16T08:52:43Z 1824.67 2016-04-16T08:53:00Z 1822.41 2016-04-16T08:53:20Z 1816.74 2016-04-16T08:53:42Z 1809.24 2016-04-16T08:54:03Z 1805.76 2016-04-16T08:54:26Z 1805.11 2016-04-16T08:54:48Z 1805.27 2016-04-16T08:55:10Z 1805.91 2016-04-16T08:55:27Z 1806.6 2016-04-16T08:55:51Z 1807.07 2016-04-16T08:56:07Z 1808.62 2016-04-16T08:56:40Z 1809.58 2016-04-16T08:56:57Z