2017 06 29 De la cabane de Subéra au refuge des Estagnous 1475.76 2017-06-29T06:41:03Z 1474.8 2017-06-29T06:41:12Z 1475.76 2017-06-29T06:41:13Z 1474.8 2017-06-29T06:41:24Z 1474.8 2017-06-29T06:41:44Z 1474.8 2017-06-29T06:42:04Z 1474.8 2017-06-29T06:42:28Z 1475.76 2017-06-29T06:42:47Z 1474.8 2017-06-29T06:42:49Z 1475.28 2017-06-29T06:42:53Z 1474.32 2017-06-29T06:43:13Z 1474.32 2017-06-29T06:43:40Z 1474.32 2017-06-29T06:43:55Z 1475.28 2017-06-29T06:43:57Z 1475.28 2017-06-29T06:44:16Z 1475.28 2017-06-29T06:44:33Z 1475.28 2017-06-29T06:44:51Z 1475.28 2017-06-29T06:45:11Z 1475.28 2017-06-29T06:45:33Z 1475.28 2017-06-29T06:45:50Z 1475.28 2017-06-29T06:46:04Z 1475.28 2017-06-29T06:46:21Z 1475.28 2017-06-29T06:46:39Z 1475.28 2017-06-29T06:46:43Z 1473.84 2017-06-29T06:46:53Z 1475.76 2017-06-29T06:47:05Z 1473.36 2017-06-29T06:47:06Z 1475.28 2017-06-29T06:47:07Z 1475.28 2017-06-29T06:47:17Z 1475.28 2017-06-29T06:47:35Z 1475.28 2017-06-29T06:47:55Z 1475.28 2017-06-29T06:48:08Z 1475.28 2017-06-29T06:48:32Z 1475.28 2017-06-29T06:48:50Z 1475.28 2017-06-29T06:49:05Z 1473.36 2017-06-29T06:49:26Z 1473.36 2017-06-29T06:49:39Z 1471.92 2017-06-29T06:49:49Z 1471.92 2017-06-29T06:49:54Z 1471.44 2017-06-29T06:50:01Z 1471.44 2017-06-29T06:50:13Z 1469.99 2017-06-29T06:50:17Z 1469.99 2017-06-29T06:50:22Z 1470.47 2017-06-29T06:50:34Z 1470.47 2017-06-29T06:50:47Z 1470.47 2017-06-29T06:50:59Z 1471.44 2017-06-29T06:51:13Z 1471.92 2017-06-29T06:51:18Z 1472.4 2017-06-29T06:51:30Z 1472.88 2017-06-29T06:51:32Z 1474.32 2017-06-29T06:51:46Z 1475.76 2017-06-29T06:52:02Z 1477.2 2017-06-29T06:52:17Z 1478.16 2017-06-29T06:52:31Z 1479.13 2017-06-29T06:52:46Z 1479.13 2017-06-29T06:53:02Z 1479.13 2017-06-29T06:53:17Z 1479.61 2017-06-29T06:53:34Z 1480.09 2017-06-29T06:53:35Z 1481.05 2017-06-29T06:53:49Z 1481.05 2017-06-29T06:54:05Z 1481.53 2017-06-29T06:54:25Z 1480.09 2017-06-29T06:54:38Z 1482.97 2017-06-29T06:54:52Z 1483.45 2017-06-29T06:55:00Z 1485.37 2017-06-29T06:55:18Z 1487.78 2017-06-29T06:55:34Z 1488.74 2017-06-29T06:55:45Z 1491.14 2017-06-29T06:56:01Z 1492.58 2017-06-29T06:56:13Z 1493.55 2017-06-29T06:56:23Z 1494.51 2017-06-29T06:56:37Z 1495.95 2017-06-29T06:56:52Z 1496.43 2017-06-29T06:57:06Z 1496.43 2017-06-29T06:57:15Z 1497.39 2017-06-29T06:57:29Z 1498.35 2017-06-29T06:57:36Z 1500.27 2017-06-29T06:57:52Z 1502.68 2017-06-29T06:58:05Z 1504.6 2017-06-29T06:58:17Z 1505.08 2017-06-29T06:58:38Z 1505.08 2017-06-29T06:58:49Z 1507 2017-06-29T06:59:08Z 1507.48 2017-06-29T06:59:12Z 1510.37 2017-06-29T06:59:28Z 1512.29 2017-06-29T06:59:40Z 1513.25 2017-06-29T06:59:57Z 1515.18 2017-06-29T07:00:10Z 1516.62 2017-06-29T07:00:23Z 1518.06 2017-06-29T07:00:36Z 1519.98 2017-06-29T07:00:51Z 1521.42 2017-06-29T07:01:06Z 1523.35 2017-06-29T07:01:17Z 1524.31 2017-06-29T07:01:32Z 1524.79 2017-06-29T07:01:46Z 1523.83 2017-06-29T07:02:07Z 1525.27 2017-06-29T07:02:18Z 1525.75 2017-06-29T07:02:31Z 1527.19 2017-06-29T07:02:44Z 1528.15 2017-06-29T07:02:56Z 1529.11 2017-06-29T07:03:07Z 1529.11 2017-06-29T07:03:22Z 1529.11 2017-06-29T07:03:37Z 1527.67 2017-06-29T07:03:39Z 1529.11 2017-06-29T07:03:51Z 1530.08 2017-06-29T07:04:03Z 1528.63 2017-06-29T07:04:09Z 1528.63 2017-06-29T07:04:22Z 1526.71 2017-06-29T07:04:35Z 1524.31 2017-06-29T07:04:47Z 1523.83 2017-06-29T07:05:02Z 1523.83 2017-06-29T07:05:13Z 1523.83 2017-06-29T07:05:27Z 1523.83 2017-06-29T07:05:42Z 1523.35 2017-06-29T07:05:58Z 1523.35 2017-06-29T07:06:19Z 1523.35 2017-06-29T07:06:33Z 1523.83 2017-06-29T07:06:49Z 1522.87 2017-06-29T07:07:11Z 1523.35 2017-06-29T07:07:27Z 1522.39 2017-06-29T07:07:33Z 1519.98 2017-06-29T07:07:48Z 1520.46 2017-06-29T07:08:03Z 1521.42 2017-06-29T07:08:14Z 1521.42 2017-06-29T07:08:20Z 1521.42 2017-06-29T07:08:22Z 1521.9 2017-06-29T07:08:34Z 1523.35 2017-06-29T07:08:48Z 1525.27 2017-06-29T07:09:08Z 1525.27 2017-06-29T07:09:29Z 1526.71 2017-06-29T07:09:42Z 1528.15 2017-06-29T07:09:54Z 1531.04 2017-06-29T07:10:09Z 1532.96 2017-06-29T07:10:24Z 1534.88 2017-06-29T07:10:37Z 1536.32 2017-06-29T07:10:48Z 1538.25 2017-06-29T07:11:03Z 1539.69 2017-06-29T07:11:16Z 1542.09 2017-06-29T07:11:30Z 1543.53 2017-06-29T07:11:46Z 1545.46 2017-06-29T07:12:01Z 1547.86 2017-06-29T07:12:15Z 1550.26 2017-06-29T07:12:32Z 1551.71 2017-06-29T07:12:47Z 1553.63 2017-06-29T07:13:02Z 1555.55 2017-06-29T07:13:18Z 1557.95 2017-06-29T07:13:31Z 1559.4 2017-06-29T07:13:44Z 1561.32 2017-06-29T07:14:03Z 1562.76 2017-06-29T07:14:18Z 1564.2 2017-06-29T07:14:33Z 1564.68 2017-06-29T07:14:48Z 1566.12 2017-06-29T07:15:02Z 1568.05 2017-06-29T07:15:15Z 1569.49 2017-06-29T07:15:27Z 1570.93 2017-06-29T07:15:41Z 1571.89 2017-06-29T07:15:55Z 1573.33 2017-06-29T07:16:13Z 1575.26 2017-06-29T07:16:24Z 1577.18 2017-06-29T07:16:41Z 1578.14 2017-06-29T07:17:03Z 1580.54 2017-06-29T07:17:18Z 1583.43 2017-06-29T07:17:34Z 1585.35 2017-06-29T07:17:47Z 1587.75 2017-06-29T07:18:00Z 1589.2 2017-06-29T07:18:14Z 1589.68 2017-06-29T07:18:31Z 1591.6 2017-06-29T07:18:45Z 1592.56 2017-06-29T07:19:04Z 1594.96 2017-06-29T07:19:16Z 1596.89 2017-06-29T07:19:28Z 1598.33 2017-06-29T07:19:41Z 1598.81 2017-06-29T07:20:04Z 1599.77 2017-06-29T07:20:27Z 1600.25 2017-06-29T07:20:55Z 1600.25 2017-06-29T07:21:13Z 1601.21 2017-06-29T07:21:30Z 1597.85 2017-06-29T07:21:36Z 1601.69 2017-06-29T07:21:37Z 1604.1 2017-06-29T07:21:49Z 1604.1 2017-06-29T07:21:53Z 1603.62 2017-06-29T07:22:07Z 1604.1 2017-06-29T07:22:30Z 1604.1 2017-06-29T07:22:43Z 1604.1 2017-06-29T07:23:00Z 1604.1 2017-06-29T07:23:18Z 1604.58 2017-06-29T07:23:35Z 1605.06 2017-06-29T07:23:53Z 1606.02 2017-06-29T07:24:08Z 1606.02 2017-06-29T07:24:24Z 1607.94 2017-06-29T07:24:42Z 1609.38 2017-06-29T07:25:01Z 1611.79 2017-06-29T07:25:14Z 1613.23 2017-06-29T07:25:26Z 1613.71 2017-06-29T07:25:37Z 1613.71 2017-06-29T07:25:53Z 1615.63 2017-06-29T07:26:08Z 1616.59 2017-06-29T07:26:19Z 1619 2017-06-29T07:26:34Z 1621.4 2017-06-29T07:26:49Z 1622.36 2017-06-29T07:27:07Z 1623.32 2017-06-29T07:27:22Z 1624.77 2017-06-29T07:27:35Z 1624.77 2017-06-29T07:27:54Z 1626.69 2017-06-29T07:28:06Z 1629.09 2017-06-29T07:28:18Z 1628.13 2017-06-29T07:28:31Z 1627.17 2017-06-29T07:28:44Z 1626.69 2017-06-29T07:28:57Z 1626.69 2017-06-29T07:29:09Z 1626.21 2017-06-29T07:29:25Z 1626.21 2017-06-29T07:29:42Z 1626.21 2017-06-29T07:29:46Z 1624.77 2017-06-29T07:30:00Z 1624.77 2017-06-29T07:30:06Z 1624.77 2017-06-29T07:30:21Z 1626.21 2017-06-29T07:30:34Z 1626.21 2017-06-29T07:30:49Z 1626.21 2017-06-29T07:30:50Z 1628.13 2017-06-29T07:31:05Z 1628.61 2017-06-29T07:31:10Z 1629.57 2017-06-29T07:31:23Z 1630.05 2017-06-29T07:31:34Z 1631.98 2017-06-29T07:31:46Z 1632.94 2017-06-29T07:31:59Z 1632.94 2017-06-29T07:32:02Z 1634.38 2017-06-29T07:32:15Z 1635.82 2017-06-29T07:32:29Z 1637.26 2017-06-29T07:32:43Z 1639.19 2017-06-29T07:32:55Z 1640.15 2017-06-29T07:32:59Z 1641.59 2017-06-29T07:33:12Z 1642.07 2017-06-29T07:33:19Z 1642.07 2017-06-29T07:33:21Z 1643.03 2017-06-29T07:33:36Z 1644.47 2017-06-29T07:33:51Z 1646.88 2017-06-29T07:34:05Z 1648.8 2017-06-29T07:34:19Z 1650.72 2017-06-29T07:34:32Z 1651.68 2017-06-29T07:34:46Z 1652.64 2017-06-29T07:35:02Z 1655.53 2017-06-29T07:35:18Z 1656.49 2017-06-29T07:35:32Z 1659.85 2017-06-29T07:35:51Z 1661.78 2017-06-29T07:36:05Z 1663.22 2017-06-29T07:36:18Z 1664.66 2017-06-29T07:36:31Z 1666.1 2017-06-29T07:36:48Z 1668.02 2017-06-29T07:37:01Z 1669.47 2017-06-29T07:37:14Z 1671.39 2017-06-29T07:37:29Z 1672.83 2017-06-29T07:37:45Z 1672.83 2017-06-29T07:37:57Z 1673.79 2017-06-29T07:38:14Z 1675.23 2017-06-29T07:38:36Z 1675.72 2017-06-29T07:38:39Z 1676.2 2017-06-29T07:38:51Z 1678.6 2017-06-29T07:39:06Z 1680.52 2017-06-29T07:39:20Z 1681 2017-06-29T07:39:37Z 1681.96 2017-06-29T07:39:52Z 1684.37 2017-06-29T07:40:09Z 1685.81 2017-06-29T07:40:27Z 1686.77 2017-06-29T07:40:42Z 1687.25 2017-06-29T07:40:57Z 1688.69 2017-06-29T07:41:13Z 1690.14 2017-06-29T07:41:28Z 1692.06 2017-06-29T07:41:44Z 1694.46 2017-06-29T07:42:01Z 1695.9 2017-06-29T07:42:15Z 1696.86 2017-06-29T07:42:32Z 1697.34 2017-06-29T07:42:52Z 1697.83 2017-06-29T07:43:19Z 1697.83 2017-06-29T07:43:22Z 1698.31 2017-06-29T07:43:40Z 1698.79 2017-06-29T07:43:58Z 1698.79 2017-06-29T07:44:20Z 1699.27 2017-06-29T07:44:43Z 1699.27 2017-06-29T07:45:04Z 1699.75 2017-06-29T07:45:27Z 1699.75 2017-06-29T07:45:56Z 1699.75 2017-06-29T07:46:20Z 1699.75 2017-06-29T07:46:39Z 1700.23 2017-06-29T07:46:52Z 1700.71 2017-06-29T07:47:14Z 1700.71 2017-06-29T07:47:37Z 1700.71 2017-06-29T07:48:15Z 1700.71 2017-06-29T07:48:39Z 1703.11 2017-06-29T07:48:56Z 1703.11 2017-06-29T07:48:57Z 1704.55 2017-06-29T07:49:13Z 1706 2017-06-29T07:49:29Z 1706.48 2017-06-29T07:49:44Z 1706.96 2017-06-29T07:50:08Z 1707.44 2017-06-29T07:50:27Z 1707.92 2017-06-29T07:50:50Z 1708.4 2017-06-29T07:51:18Z 1710.32 2017-06-29T07:51:42Z 1713.21 2017-06-29T07:52:00Z 1715.61 2017-06-29T07:52:16Z 1718.01 2017-06-29T07:52:31Z 1718.97 2017-06-29T07:52:46Z 1718.97 2017-06-29T07:52:55Z 1719.94 2017-06-29T07:53:07Z 1720.9 2017-06-29T07:53:20Z 1721.86 2017-06-29T07:53:34Z 1722.34 2017-06-29T07:53:48Z 1723.3 2017-06-29T07:54:02Z 1723.3 2017-06-29T07:54:24Z 1723.3 2017-06-29T07:54:43Z 1723.3 2017-06-29T07:55:10Z 1723.78 2017-06-29T07:55:34Z 1723.78 2017-06-29T07:55:59Z 1723.78 2017-06-29T07:56:19Z 1723.78 2017-06-29T07:56:51Z 1723.78 2017-06-29T07:57:21Z 1723.78 2017-06-29T07:57:45Z 1724.26 2017-06-29T07:58:27Z 1724.26 2017-06-29T07:58:46Z 1724.26 2017-06-29T07:59:08Z 1722.82 2017-06-29T07:59:32Z 1723.3 2017-06-29T07:59:58Z 1723.3 2017-06-29T08:00:24Z 1723.3 2017-06-29T08:00:48Z 1722.82 2017-06-29T08:01:14Z 1722.82 2017-06-29T08:01:36Z 1723.3 2017-06-29T08:02:04Z 1723.3 2017-06-29T08:02:34Z 1723.3 2017-06-29T08:03:01Z 1723.3 2017-06-29T08:03:24Z 1723.3 2017-06-29T08:03:49Z 1723.78 2017-06-29T08:04:10Z 1723.78 2017-06-29T08:04:33Z 1725.7 2017-06-29T08:04:48Z 1725.7 2017-06-29T08:04:49Z 1726.67 2017-06-29T08:05:08Z 1726.67 2017-06-29T08:05:20Z 1726.67 2017-06-29T08:05:39Z 1727.15 2017-06-29T08:06:00Z 1729.55 2017-06-29T08:06:11Z 1730.03 2017-06-29T08:06:14Z 1732.43 2017-06-29T08:06:26Z 1734.36 2017-06-29T08:06:38Z 1736.28 2017-06-29T08:06:50Z 1737.24 2017-06-29T08:07:04Z 1737.72 2017-06-29T08:07:09Z 1737.72 2017-06-29T08:07:11Z 1737.72 2017-06-29T08:07:16Z 1738.68 2017-06-29T08:07:30Z 1739.64 2017-06-29T08:07:42Z 1741.57 2017-06-29T08:07:54Z 1743.49 2017-06-29T08:08:08Z 1744.93 2017-06-29T08:08:24Z 1746.85 2017-06-29T08:08:37Z 1748.29 2017-06-29T08:08:51Z 1750.7 2017-06-29T08:09:05Z 1751.66 2017-06-29T08:09:16Z 1752.62 2017-06-29T08:09:32Z 1754.06 2017-06-29T08:09:46Z 1754.06 2017-06-29T08:10:09Z 1754.06 2017-06-29T08:10:24Z 1756.47 2017-06-29T08:10:38Z 1756.47 2017-06-29T08:11:02Z 1756.95 2017-06-29T08:11:12Z 1758.39 2017-06-29T08:11:19Z 1758.87 2017-06-29T08:11:23Z 1760.79 2017-06-29T08:11:36Z 1762.71 2017-06-29T08:11:48Z 1764.64 2017-06-29T08:12:01Z 1766.56 2017-06-29T08:12:15Z 1768 2017-06-29T08:12:28Z 1769.44 2017-06-29T08:12:48Z 1769.92 2017-06-29T08:13:04Z 1770.89 2017-06-29T08:13:19Z 1772.81 2017-06-29T08:13:36Z 1774.73 2017-06-29T08:13:50Z 1776.17 2017-06-29T08:14:04Z 1776.65 2017-06-29T08:14:23Z 1777.13 2017-06-29T08:14:42Z 1777.13 2017-06-29T08:14:55Z 1778.1 2017-06-29T08:15:14Z 1779.54 2017-06-29T08:15:28Z 1780.5 2017-06-29T08:15:58Z 1780.98 2017-06-29T08:16:24Z 1783.38 2017-06-29T08:16:35Z 1785.31 2017-06-29T08:16:46Z 1786.75 2017-06-29T08:16:58Z 1789.15 2017-06-29T08:17:12Z 1790.59 2017-06-29T08:17:23Z 1792.52 2017-06-29T08:17:36Z 1793.48 2017-06-29T08:17:48Z 1793.48 2017-06-29T08:18:10Z 1793.96 2017-06-29T08:18:23Z 1796.36 2017-06-29T08:18:36Z 1797.32 2017-06-29T08:18:47Z 1798.28 2017-06-29T08:19:02Z 1798.76 2017-06-29T08:19:16Z 1799.73 2017-06-29T08:19:32Z 1800.69 2017-06-29T08:19:45Z 1801.65 2017-06-29T08:20:06Z 1803.57 2017-06-29T08:20:20Z 1805.97 2017-06-29T08:20:33Z 1806.45 2017-06-29T08:20:48Z 1808.38 2017-06-29T08:20:59Z 1809.82 2017-06-29T08:21:12Z 1811.26 2017-06-29T08:21:29Z 1811.74 2017-06-29T08:21:42Z 1814.15 2017-06-29T08:21:56Z 1815.11 2017-06-29T08:22:10Z 1816.55 2017-06-29T08:22:23Z 1817.99 2017-06-29T08:22:34Z 1819.91 2017-06-29T08:22:49Z 1820.87 2017-06-29T08:23:00Z 1821.35 2017-06-29T08:23:17Z 1821.84 2017-06-29T08:23:36Z 1821.84 2017-06-29T08:23:45Z 1823.76 2017-06-29T08:23:59Z 1824.24 2017-06-29T08:24:12Z 1825.68 2017-06-29T08:24:24Z 1826.16 2017-06-29T08:24:35Z 1827.12 2017-06-29T08:24:48Z 1828.56 2017-06-29T08:24:59Z 1830.49 2017-06-29T08:25:11Z 1831.93 2017-06-29T08:25:24Z 1831.45 2017-06-29T08:25:41Z 1833.37 2017-06-29T08:25:56Z 1834.81 2017-06-29T08:26:09Z 1836.74 2017-06-29T08:26:25Z 1838.66 2017-06-29T08:26:39Z 1840.58 2017-06-29T08:26:56Z 1842.5 2017-06-29T08:27:11Z 1843.47 2017-06-29T08:27:22Z 1844.43 2017-06-29T08:27:35Z 1845.39 2017-06-29T08:28:00Z 1847.31 2017-06-29T08:28:16Z 1849.23 2017-06-29T08:28:28Z 1850.68 2017-06-29T08:28:40Z 1852.12 2017-06-29T08:28:53Z 1853.08 2017-06-29T08:29:07Z 1855.48 2017-06-29T08:29:20Z 1855.96 2017-06-29T08:29:32Z 1855.96 2017-06-29T08:29:43Z 1856.44 2017-06-29T08:29:55Z 1856.92 2017-06-29T08:30:09Z 1857.4 2017-06-29T08:30:26Z 1857.4 2017-06-29T08:30:29Z 1858.37 2017-06-29T08:30:42Z 1860.29 2017-06-29T08:30:54Z 1861.25 2017-06-29T08:31:10Z 1861.73 2017-06-29T08:31:22Z 1861.73 2017-06-29T08:31:36Z 1862.69 2017-06-29T08:31:50Z 1863.17 2017-06-29T08:32:05Z 1863.65 2017-06-29T08:32:24Z 1864.13 2017-06-29T08:32:44Z 1864.13 2017-06-29T08:32:57Z 1864.61 2017-06-29T08:33:11Z 1866.06 2017-06-29T08:33:31Z 1867.02 2017-06-29T08:33:46Z 1868.94 2017-06-29T08:34:01Z 1868.94 2017-06-29T08:34:16Z 1869.42 2017-06-29T08:34:29Z 1869.9 2017-06-29T08:34:43Z 1871.34 2017-06-29T08:34:58Z 1872.79 2017-06-29T08:35:14Z 1873.75 2017-06-29T08:35:27Z 1875.19 2017-06-29T08:35:42Z 1876.15 2017-06-29T08:35:55Z 1877.59 2017-06-29T08:36:10Z 1879.03 2017-06-29T08:36:22Z 1880 2017-06-29T08:36:34Z 1881.44 2017-06-29T08:36:48Z 1882.88 2017-06-29T08:37:04Z 1884.32 2017-06-29T08:37:17Z 1884.8 2017-06-29T08:37:25Z 1886.24 2017-06-29T08:37:38Z 1886.72 2017-06-29T08:37:53Z 1886.72 2017-06-29T08:38:16Z 1886.72 2017-06-29T08:38:22Z 1887.69 2017-06-29T08:38:37Z 1888.65 2017-06-29T08:38:50Z 1890.57 2017-06-29T08:39:03Z 1891.05 2017-06-29T08:39:15Z 1891.05 2017-06-29T08:39:31Z 1891.53 2017-06-29T08:39:47Z 1891.53 2017-06-29T08:39:57Z 1892.49 2017-06-29T08:40:15Z 1893.45 2017-06-29T08:40:30Z 1894.42 2017-06-29T08:40:43Z 1894.9 2017-06-29T08:41:01Z 1895.38 2017-06-29T08:41:20Z 1895.38 2017-06-29T08:41:40Z 1895.38 2017-06-29T08:42:08Z 1895.38 2017-06-29T08:42:31Z 1895.38 2017-06-29T08:42:57Z 1895.38 2017-06-29T08:43:21Z 1896.82 2017-06-29T08:43:35Z 1897.78 2017-06-29T08:43:47Z 1898.74 2017-06-29T08:43:59Z 1898.74 2017-06-29T08:44:15Z 1899.22 2017-06-29T08:44:33Z 1899.7 2017-06-29T08:44:48Z 1899.7 2017-06-29T08:45:22Z 1899.7 2017-06-29T08:45:42Z 1900.18 2017-06-29T08:46:07Z 1900.18 2017-06-29T08:46:29Z 1900.66 2017-06-29T08:46:42Z 1900.66 2017-06-29T08:47:01Z 1900.66 2017-06-29T08:47:21Z 1900.66 2017-06-29T08:47:33Z 1900.66 2017-06-29T08:47:49Z 1898.74 2017-06-29T08:47:53Z 1899.7 2017-06-29T08:48:06Z 1899.7 2017-06-29T08:48:22Z 1898.74 2017-06-29T08:48:28Z 1898.74 2017-06-29T08:48:42Z 1899.7 2017-06-29T08:48:54Z 1899.7 2017-06-29T08:49:08Z 1899.7 2017-06-29T08:49:23Z 1899.7 2017-06-29T08:49:37Z 1899.7 2017-06-29T08:49:49Z 1898.74 2017-06-29T08:50:03Z 1898.74 2017-06-29T08:50:19Z 1898.26 2017-06-29T08:50:34Z 1898.26 2017-06-29T08:50:57Z 1898.26 2017-06-29T08:51:11Z 1898.26 2017-06-29T08:51:27Z 1899.22 2017-06-29T08:51:43Z 1899.22 2017-06-29T08:51:55Z 1900.18 2017-06-29T08:52:10Z 1901.14 2017-06-29T08:52:25Z 1901.14 2017-06-29T08:52:51Z 1901.14 2017-06-29T08:53:03Z 1902.11 2017-06-29T08:53:28Z 1902.11 2017-06-29T08:53:46Z 1901.14 2017-06-29T08:53:58Z 1901.14 2017-06-29T08:54:29Z 1901.14 2017-06-29T08:54:49Z 1902.11 2017-06-29T08:55:13Z 1900.66 2017-06-29T08:55:43Z 1904.03 2017-06-29T08:55:58Z 1905.47 2017-06-29T08:56:11Z 1905.95 2017-06-29T08:56:25Z 1905.95 2017-06-29T08:56:52Z 1906.91 2017-06-29T08:57:04Z 1908.35 2017-06-29T08:57:18Z 1908.35 2017-06-29T08:57:44Z 1908.35 2017-06-29T08:58:12Z 1908.83 2017-06-29T08:58:26Z 1909.8 2017-06-29T08:58:39Z 1910.28 2017-06-29T08:58:47Z 1911.24 2017-06-29T08:58:59Z 1912.2 2017-06-29T08:59:14Z 1912.2 2017-06-29T08:59:18Z 1913.16 2017-06-29T08:59:31Z 1914.12 2017-06-29T08:59:47Z 1915.08 2017-06-29T09:00:00Z 1915.56 2017-06-29T09:00:17Z 1917.01 2017-06-29T09:00:30Z 1918.93 2017-06-29T09:00:43Z 1920.85 2017-06-29T09:00:57Z 1921.81 2017-06-29T09:01:11Z 1922.29 2017-06-29T09:01:25Z 1923.25 2017-06-29T09:01:39Z 1924.7 2017-06-29T09:01:57Z 1926.62 2017-06-29T09:02:13Z 1927.58 2017-06-29T09:02:27Z 1928.54 2017-06-29T09:02:42Z 1928.54 2017-06-29T09:03:06Z 1928.54 2017-06-29T09:03:34Z 1930.95 2017-06-29T09:03:50Z 1933.35 2017-06-29T09:04:04Z 1931.43 2017-06-29T09:04:19Z 1932.87 2017-06-29T09:04:33Z 1933.83 2017-06-29T09:04:48Z 1934.31 2017-06-29T09:05:00Z 1936.71 2017-06-29T09:05:14Z 1937.67 2017-06-29T09:05:27Z 1938.64 2017-06-29T09:05:40Z 1939.12 2017-06-29T09:05:44Z 1940.08 2017-06-29T09:05:58Z 1940.08 2017-06-29T09:06:13Z 1940.08 2017-06-29T09:06:34Z 1940.08 2017-06-29T09:06:56Z 1940.56 2017-06-29T09:07:13Z 1942.48 2017-06-29T09:07:18Z 1942.96 2017-06-29T09:07:32Z 1944.88 2017-06-29T09:07:45Z 1945.85 2017-06-29T09:07:59Z 1946.33 2017-06-29T09:08:27Z 1946.81 2017-06-29T09:08:45Z 1946.81 2017-06-29T09:09:08Z 1947.29 2017-06-29T09:09:23Z 1948.73 2017-06-29T09:09:35Z 1951.13 2017-06-29T09:09:49Z 1952.09 2017-06-29T09:10:03Z 1952.57 2017-06-29T09:10:25Z 1953.06 2017-06-29T09:10:44Z 1953.54 2017-06-29T09:11:05Z 1954.5 2017-06-29T09:11:19Z 1956.42 2017-06-29T09:11:33Z 1959.3 2017-06-29T09:11:49Z 1960.75 2017-06-29T09:12:04Z 1962.19 2017-06-29T09:12:20Z 1963.15 2017-06-29T09:12:36Z 1965.07 2017-06-29T09:12:50Z 1965.55 2017-06-29T09:13:05Z 1966.99 2017-06-29T09:13:18Z 1967.48 2017-06-29T09:13:33Z 1968.44 2017-06-29T09:13:49Z 1969.88 2017-06-29T09:14:07Z 1970.84 2017-06-29T09:14:20Z 1973.24 2017-06-29T09:14:37Z 1974.69 2017-06-29T09:14:51Z 1974.69 2017-06-29T09:15:16Z 1976.13 2017-06-29T09:15:31Z 1977.09 2017-06-29T09:15:44Z 1978.05 2017-06-29T09:15:59Z 1978.05 2017-06-29T09:16:19Z 1978.53 2017-06-29T09:16:48Z 1978.53 2017-06-29T09:17:03Z 1980.45 2017-06-29T09:17:17Z 1981.9 2017-06-29T09:17:36Z 1982.38 2017-06-29T09:17:52Z 1982.38 2017-06-29T09:18:19Z 1982.38 2017-06-29T09:18:51Z 1983.82 2017-06-29T09:19:03Z 1985.74 2017-06-29T09:19:15Z 1987.66 2017-06-29T09:19:29Z 1990.07 2017-06-29T09:19:43Z 1992.95 2017-06-29T09:20:01Z 1994.39 2017-06-29T09:20:13Z 1996.32 2017-06-29T09:20:27Z 1998.24 2017-06-29T09:20:40Z 1999.2 2017-06-29T09:20:54Z 2001.12 2017-06-29T09:21:08Z 2002.56 2017-06-29T09:21:21Z 2004.49 2017-06-29T09:21:35Z 2005.45 2017-06-29T09:21:46Z 2007.37 2017-06-29T09:21:57Z 2008.81 2017-06-29T09:22:10Z 2010.73 2017-06-29T09:22:23Z 2012.66 2017-06-29T09:22:35Z 2013.62 2017-06-29T09:22:47Z 2015.06 2017-06-29T09:23:01Z 2016.02 2017-06-29T09:23:14Z 2017.94 2017-06-29T09:23:25Z 2019.39 2017-06-29T09:23:38Z 2020.35 2017-06-29T09:23:54Z 2020.35 2017-06-29T09:24:17Z 2021.31 2017-06-29T09:24:36Z 2022.75 2017-06-29T09:24:48Z 2025.15 2017-06-29T09:25:01Z 2027.08 2017-06-29T09:25:15Z 2029 2017-06-29T09:25:28Z 2029.96 2017-06-29T09:25:41Z 2029.96 2017-06-29T09:25:54Z 2031.88 2017-06-29T09:26:07Z 2033.33 2017-06-29T09:26:30Z 2034.77 2017-06-29T09:26:47Z 2036.21 2017-06-29T09:27:00Z 2037.65 2017-06-29T09:27:14Z 2039.57 2017-06-29T09:27:28Z 2041.02 2017-06-29T09:27:41Z 2041.98 2017-06-29T09:27:56Z 2043.42 2017-06-29T09:28:13Z 2044.86 2017-06-29T09:28:35Z 2045.34 2017-06-29T09:28:56Z 2047.26 2017-06-29T09:29:09Z 2049.19 2017-06-29T09:29:23Z 2049.67 2017-06-29T09:29:39Z 2050.63 2017-06-29T09:29:55Z 2051.59 2017-06-29T09:30:13Z 2051.59 2017-06-29T09:30:36Z 2052.55 2017-06-29T09:30:51Z 2054.96 2017-06-29T09:31:03Z 2056.88 2017-06-29T09:31:17Z 2057.84 2017-06-29T09:31:32Z 2058.8 2017-06-29T09:31:43Z 2060.24 2017-06-29T09:31:55Z 2061.68 2017-06-29T09:32:09Z 2062.65 2017-06-29T09:32:24Z 2063.13 2017-06-29T09:32:41Z 2063.13 2017-06-29T09:33:02Z 2063.13 2017-06-29T09:33:19Z 2061.68 2017-06-29T09:33:49Z 2062.17 2017-06-29T09:34:15Z 2062.17 2017-06-29T09:34:45Z 2062.17 2017-06-29T09:35:12Z 2062.17 2017-06-29T09:35:37Z 2062.17 2017-06-29T09:36:04Z 2062.17 2017-06-29T09:36:32Z 2062.17 2017-06-29T09:37:07Z 2062.17 2017-06-29T09:37:40Z 2062.65 2017-06-29T09:38:10Z 2062.65 2017-06-29T09:38:41Z 2062.65 2017-06-29T09:39:11Z 2062.65 2017-06-29T09:39:40Z 2062.65 2017-06-29T09:40:15Z 2063.13 2017-06-29T09:40:48Z 2063.13 2017-06-29T09:41:17Z 2063.13 2017-06-29T09:41:45Z 2063.13 2017-06-29T09:42:17Z 2063.13 2017-06-29T09:42:39Z 2063.13 2017-06-29T09:43:09Z 2063.13 2017-06-29T09:43:29Z 2063.13 2017-06-29T09:43:55Z 2063.13 2017-06-29T09:44:26Z 2063.13 2017-06-29T09:44:53Z 2063.13 2017-06-29T09:45:21Z 2063.61 2017-06-29T09:45:54Z 2063.61 2017-06-29T09:46:24Z 2063.61 2017-06-29T09:46:50Z 2063.61 2017-06-29T09:47:15Z 2063.61 2017-06-29T09:47:40Z 2065.05 2017-06-29T09:47:55Z 2065.05 2017-06-29T09:48:10Z 2064.57 2017-06-29T09:48:36Z 2064.57 2017-06-29T09:49:13Z 2064.57 2017-06-29T09:49:37Z 2064.57 2017-06-29T09:50:16Z 2064.57 2017-06-29T09:50:53Z 2064.57 2017-06-29T09:51:33Z 2065.05 2017-06-29T09:52:20Z 2065.05 2017-06-29T09:52:51Z 2065.05 2017-06-29T09:53:32Z 2064.57 2017-06-29T09:54:19Z 2064.57 2017-06-29T09:54:53Z 2065.05 2017-06-29T09:55:28Z 2065.05 2017-06-29T09:55:59Z 2065.05 2017-06-29T09:56:30Z 2065.05 2017-06-29T09:57:17Z 2065.05 2017-06-29T09:57:55Z 2065.05 2017-06-29T09:58:29Z 2065.05 2017-06-29T09:58:59Z 2065.53 2017-06-29T09:59:31Z 2065.53 2017-06-29T09:59:58Z 2065.53 2017-06-29T10:00:29Z 2065.05 2017-06-29T10:01:05Z 2065.05 2017-06-29T10:01:35Z 2065.53 2017-06-29T10:02:11Z 2065.53 2017-06-29T10:02:40Z 2065.53 2017-06-29T10:03:10Z 2065.53 2017-06-29T10:03:41Z 2066.01 2017-06-29T10:04:10Z 2066.97 2017-06-29T10:04:26Z 2066.97 2017-06-29T10:04:44Z 2067.45 2017-06-29T10:05:08Z 2067.45 2017-06-29T10:05:30Z 2067.45 2017-06-29T10:05:55Z 2067.45 2017-06-29T10:06:17Z 2067.45 2017-06-29T10:06:42Z 2067.45 2017-06-29T10:07:08Z 2066.49 2017-06-29T10:07:11Z 2067.45 2017-06-29T10:07:36Z 2067.45 2017-06-29T10:07:54Z 2067.45 2017-06-29T10:08:24Z 2068.89 2017-06-29T10:08:41Z 2070.82 2017-06-29T10:08:55Z 2072.74 2017-06-29T10:09:10Z 2074.18 2017-06-29T10:09:22Z 2075.62 2017-06-29T10:09:35Z 2075.62 2017-06-29T10:09:49Z 2076.59 2017-06-29T10:10:04Z 2077.55 2017-06-29T10:10:17Z 2078.03 2017-06-29T10:10:32Z 2078.99 2017-06-29T10:10:49Z 2079.95 2017-06-29T10:11:04Z 2080.91 2017-06-29T10:11:19Z 2082.35 2017-06-29T10:11:33Z 2082.83 2017-06-29T10:11:47Z 2084.28 2017-06-29T10:12:00Z 2085.72 2017-06-29T10:12:17Z 2085.72 2017-06-29T10:12:44Z 2086.2 2017-06-29T10:13:10Z 2086.68 2017-06-29T10:13:22Z 2087.64 2017-06-29T10:13:28Z 2090.52 2017-06-29T10:13:41Z 2091.49 2017-06-29T10:13:53Z 2092.93 2017-06-29T10:14:05Z 2094.85 2017-06-29T10:14:18Z 2094.85 2017-06-29T10:14:32Z 2097.25 2017-06-29T10:14:45Z 2098.7 2017-06-29T10:14:57Z 2099.66 2017-06-29T10:15:10Z 2099.66 2017-06-29T10:15:35Z 2100.62 2017-06-29T10:15:47Z 2102.06 2017-06-29T10:16:01Z 2103.5 2017-06-29T10:16:22Z 2105.42 2017-06-29T10:16:35Z 2107.35 2017-06-29T10:16:47Z 2108.79 2017-06-29T10:16:57Z 2109.75 2017-06-29T10:17:09Z 2110.23 2017-06-29T10:17:22Z 2112.63 2017-06-29T10:17:36Z 2113.6 2017-06-29T10:17:48Z 2115.04 2017-06-29T10:18:04Z 2116 2017-06-29T10:18:19Z 2117.92 2017-06-29T10:18:35Z 2118.88 2017-06-29T10:18:50Z 2119.36 2017-06-29T10:18:55Z 2121.77 2017-06-29T10:19:10Z 2121.77 2017-06-29T10:19:12Z 2123.69 2017-06-29T10:19:26Z 2124.65 2017-06-29T10:19:40Z 2126.09 2017-06-29T10:19:53Z 2127.05 2017-06-29T10:20:09Z 2128.02 2017-06-29T10:20:19Z 2129.94 2017-06-29T10:20:33Z 2131.38 2017-06-29T10:20:49Z 2131.86 2017-06-29T10:21:03Z 2131.86 2017-06-29T10:21:18Z 2132.34 2017-06-29T10:21:30Z 2132.82 2017-06-29T10:21:47Z 2132.82 2017-06-29T10:21:51Z 2133.78 2017-06-29T10:22:05Z 2136.19 2017-06-29T10:22:20Z 2138.11 2017-06-29T10:22:35Z 2139.55 2017-06-29T10:22:46Z 2140.99 2017-06-29T10:22:58Z 2141.95 2017-06-29T10:23:13Z 2143.88 2017-06-29T10:23:27Z 2145.32 2017-06-29T10:23:41Z 2145.8 2017-06-29T10:23:54Z 2146.76 2017-06-29T10:24:07Z 2148.68 2017-06-29T10:24:22Z 2149.65 2017-06-29T10:24:37Z 2152.05 2017-06-29T10:24:53Z 2153.49 2017-06-29T10:25:07Z 2155.41 2017-06-29T10:25:20Z 2156.86 2017-06-29T10:25:35Z 2158.3 2017-06-29T10:25:49Z 2159.74 2017-06-29T10:26:05Z 2162.14 2017-06-29T10:26:18Z 2163.1 2017-06-29T10:26:29Z 2164.06 2017-06-29T10:26:48Z 2164.06 2017-06-29T10:27:11Z 2164.06 2017-06-29T10:27:35Z 2164.06 2017-06-29T10:27:52Z 2164.06 2017-06-29T10:28:08Z 2164.06 2017-06-29T10:28:24Z 2164.06 2017-06-29T10:28:43Z 2164.55 2017-06-29T10:28:55Z 2166.95 2017-06-29T10:29:08Z 2169.35 2017-06-29T10:29:23Z 2171.76 2017-06-29T10:29:35Z 2173.2 2017-06-29T10:29:48Z 2175.12 2017-06-29T10:30:00Z 2175.6 2017-06-29T10:30:13Z 2176.56 2017-06-29T10:30:21Z 2177.52 2017-06-29T10:30:29Z 2178.48 2017-06-29T10:30:44Z 2178.97 2017-06-29T10:31:12Z 2179.45 2017-06-29T10:31:24Z 2179.45 2017-06-29T10:31:34Z 2180.89 2017-06-29T10:31:45Z 2181.37 2017-06-29T10:31:49Z 2181.85 2017-06-29T10:31:52Z 2182.81 2017-06-29T10:31:57Z 2184.25 2017-06-29T10:32:11Z 2184.25 2017-06-29T10:32:28Z 2184.25 2017-06-29T10:32:35Z 2184.73 2017-06-29T10:32:41Z 2182.33 2017-06-29T10:32:53Z 2182.81 2017-06-29T10:33:08Z 2182.33 2017-06-29T10:33:32Z 2182.33 2017-06-29T10:33:38Z 2183.29 2017-06-29T10:33:50Z 2183.29 2017-06-29T10:33:52Z 2185.69 2017-06-29T10:34:05Z 2186.66 2017-06-29T10:34:17Z 2187.62 2017-06-29T10:34:32Z 2189.06 2017-06-29T10:34:45Z 2189.06 2017-06-29T10:34:58Z 2189.54 2017-06-29T10:35:14Z 2190.5 2017-06-29T10:35:34Z 2190.98 2017-06-29T10:35:43Z 2192.42 2017-06-29T10:35:55Z 2192.9 2017-06-29T10:36:12Z 2194.83 2017-06-29T10:36:27Z 2196.27 2017-06-29T10:36:42Z 2197.23 2017-06-29T10:36:54Z 2198.19 2017-06-29T10:37:09Z 2199.63 2017-06-29T10:37:24Z 2200.59 2017-06-29T10:37:35Z 2201.56 2017-06-29T10:37:48Z 2203 2017-06-29T10:38:03Z 2203.96 2017-06-29T10:38:18Z 2204.92 2017-06-29T10:38:31Z 2205.88 2017-06-29T10:38:45Z 2207.32 2017-06-29T10:38:58Z 2208.77 2017-06-29T10:39:10Z 2209.73 2017-06-29T10:39:22Z 2210.69 2017-06-29T10:39:34Z 2211.65 2017-06-29T10:39:49Z 2213.57 2017-06-29T10:40:06Z 2214.05 2017-06-29T10:40:26Z 2214.05 2017-06-29T10:40:50Z 2214.05 2017-06-29T10:41:09Z 2214.53 2017-06-29T10:41:33Z 2214.53 2017-06-29T10:41:55Z 2215.01 2017-06-29T10:42:09Z 2215.01 2017-06-29T10:42:31Z 2215.01 2017-06-29T10:42:52Z 2215.01 2017-06-29T10:43:15Z 2215.01 2017-06-29T10:43:39Z 2215.01 2017-06-29T10:44:00Z 2215.5 2017-06-29T10:44:28Z 2215.5 2017-06-29T10:44:56Z 2215.5 2017-06-29T10:45:27Z 2215.98 2017-06-29T10:45:57Z 2215.98 2017-06-29T10:46:14Z 2217.42 2017-06-29T10:46:28Z 2219.34 2017-06-29T10:46:44Z 2221.26 2017-06-29T10:46:59Z 2222.71 2017-06-29T10:47:12Z 2224.15 2017-06-29T10:47:27Z 2225.59 2017-06-29T10:47:44Z 2227.03 2017-06-29T10:47:58Z 2227.99 2017-06-29T10:48:13Z 2228.47 2017-06-29T10:48:30Z 2228.95 2017-06-29T10:48:47Z 2229.43 2017-06-29T10:49:04Z 2229.43 2017-06-29T10:49:29Z 2231.36 2017-06-29T10:49:41Z 2233.76 2017-06-29T10:49:57Z 2235.68 2017-06-29T10:50:12Z 2236.16 2017-06-29T10:50:28Z 2236.64 2017-06-29T10:50:50Z 2239.05 2017-06-29T10:51:07Z 2240.01 2017-06-29T10:51:18Z 2241.45 2017-06-29T10:51:32Z 2243.37 2017-06-29T10:51:47Z 2243.85 2017-06-29T10:52:01Z 2245.3 2017-06-29T10:52:16Z 2246.26 2017-06-29T10:52:30Z 2247.7 2017-06-29T10:52:40Z 2248.66 2017-06-29T10:52:51Z 2249.14 2017-06-29T10:53:06Z 2250.1 2017-06-29T10:53:20Z 2251.06 2017-06-29T10:53:36Z 2251.54 2017-06-29T10:53:53Z 2252.03 2017-06-29T10:54:10Z 2252.99 2017-06-29T10:54:23Z 2254.43 2017-06-29T10:54:38Z 2255.39 2017-06-29T10:54:57Z 2255.39 2017-06-29T10:55:15Z 2255.39 2017-06-29T10:55:34Z 2256.83 2017-06-29T10:55:49Z 2257.31 2017-06-29T10:55:57Z 2258.75 2017-06-29T10:56:10Z 2259.72 2017-06-29T10:56:24Z 2259.72 2017-06-29T10:56:40Z 2259.72 2017-06-29T10:56:54Z 2259.72 2017-06-29T10:57:06Z 2260.2 2017-06-29T10:57:18Z 2261.16 2017-06-29T10:57:33Z 2260.68 2017-06-29T10:57:48Z 2261.16 2017-06-29T10:58:02Z 2261.16 2017-06-29T10:58:24Z 2261.16 2017-06-29T10:58:43Z 2262.12 2017-06-29T10:58:54Z 2262.12 2017-06-29T10:59:11Z 2263.08 2017-06-29T10:59:24Z 2263.56 2017-06-29T10:59:46Z 2264.52 2017-06-29T11:00:02Z 2265 2017-06-29T11:00:15Z 2265 2017-06-29T11:00:36Z 2265 2017-06-29T11:00:59Z 2265.48 2017-06-29T11:01:25Z 2265.48 2017-06-29T11:01:48Z 2265.48 2017-06-29T11:02:12Z 2266.45 2017-06-29T11:02:33Z 2268.37 2017-06-29T11:02:44Z 2270.77 2017-06-29T11:03:00Z 2272.21 2017-06-29T11:03:11Z 2273.66 2017-06-29T11:03:22Z 2274.62 2017-06-29T11:03:36Z 2276.06 2017-06-29T11:03:48Z 2277.5 2017-06-29T11:03:59Z 2277.98 2017-06-29T11:04:11Z 2277.98 2017-06-29T11:04:24Z 2280.38 2017-06-29T11:04:41Z 2281.35 2017-06-29T11:04:54Z 2281.83 2017-06-29T11:05:02Z 2282.79 2017-06-29T11:05:14Z 2283.75 2017-06-29T11:05:28Z 2285.19 2017-06-29T11:05:43Z 2286.63 2017-06-29T11:06:00Z 2288.08 2017-06-29T11:06:13Z 2289.04 2017-06-29T11:06:25Z 2290.96 2017-06-29T11:06:40Z 2291.44 2017-06-29T11:06:53Z 2292.4 2017-06-29T11:07:14Z 2293.84 2017-06-29T11:07:30Z 2294.32 2017-06-29T11:07:49Z 2295.28 2017-06-29T11:08:11Z 2295.28 2017-06-29T11:08:42Z 2294.8 2017-06-29T11:09:06Z 2293.84 2017-06-29T11:09:14Z 2293.84 2017-06-29T11:09:15Z 2293.36 2017-06-29T11:09:30Z 2293.36 2017-06-29T11:10:06Z 2293.36 2017-06-29T11:10:37Z 2293.84 2017-06-29T11:11:10Z 2293.84 2017-06-29T11:11:44Z 2293.84 2017-06-29T11:12:13Z 2295.28 2017-06-29T11:12:16Z 2295.28 2017-06-29T11:12:28Z 2296.25 2017-06-29T11:12:48Z 2296.25 2017-06-29T11:13:15Z 2296.25 2017-06-29T11:13:34Z 2296.25 2017-06-29T11:13:55Z 2296.25 2017-06-29T11:14:12Z 2296.25 2017-06-29T11:14:28Z 2296.25 2017-06-29T11:14:43Z 2296.25 2017-06-29T11:14:58Z 2296.25 2017-06-29T11:15:21Z 2296.25 2017-06-29T11:15:51Z 2296.73 2017-06-29T11:16:10Z 2297.69 2017-06-29T11:16:23Z 2298.65 2017-06-29T11:16:36Z 2300.09 2017-06-29T11:16:51Z 2301.53 2017-06-29T11:17:04Z 2302.49 2017-06-29T11:17:15Z 2303.94 2017-06-29T11:17:28Z 2305.38 2017-06-29T11:17:40Z 2306.34 2017-06-29T11:17:47Z 2307.3 2017-06-29T11:18:00Z 2308.74 2017-06-29T11:18:14Z 2311.15 2017-06-29T11:18:29Z 2312.11 2017-06-29T11:18:43Z 2314.03 2017-06-29T11:18:58Z 2315.47 2017-06-29T11:19:13Z 2316.43 2017-06-29T11:19:24Z 2317.88 2017-06-29T11:19:39Z 2319.32 2017-06-29T11:19:54Z 2320.76 2017-06-29T11:20:08Z 2322.2 2017-06-29T11:20:21Z 2324.12 2017-06-29T11:20:35Z 2324.61 2017-06-29T11:20:51Z 2326.05 2017-06-29T11:21:03Z 2327.97 2017-06-29T11:21:21Z 2329.89 2017-06-29T11:21:35Z 2330.37 2017-06-29T11:21:51Z 2330.85 2017-06-29T11:22:09Z 2331.33 2017-06-29T11:22:23Z 2332.3 2017-06-29T11:22:37Z 2333.74 2017-06-29T11:22:50Z 2334.22 2017-06-29T11:23:02Z 2335.66 2017-06-29T11:23:17Z 2336.14 2017-06-29T11:23:34Z 2337.58 2017-06-29T11:23:55Z 2338.06 2017-06-29T11:24:13Z 2338.54 2017-06-29T11:24:28Z 2339.51 2017-06-29T11:24:42Z 2339.99 2017-06-29T11:24:56Z 2341.43 2017-06-29T11:25:12Z 2341.91 2017-06-29T11:25:27Z 2343.35 2017-06-29T11:25:43Z 2344.79 2017-06-29T11:25:58Z 2345.27 2017-06-29T11:26:10Z 2347.2 2017-06-29T11:26:24Z 2348.64 2017-06-29T11:26:39Z 2350.08 2017-06-29T11:26:54Z 2351.04 2017-06-29T11:27:09Z 2351.52 2017-06-29T11:27:24Z 2352.96 2017-06-29T11:27:38Z 2353.44 2017-06-29T11:27:56Z 2353.44 2017-06-29T11:28:19Z 2355.37 2017-06-29T11:28:31Z 2356.81 2017-06-29T11:28:44Z 2356.81 2017-06-29T11:29:10Z 2356.81 2017-06-29T11:29:34Z 2356.81 2017-06-29T11:29:46Z 2358.73 2017-06-29T11:29:59Z 2361.14 2017-06-29T11:30:12Z 2362.58 2017-06-29T11:30:27Z 2363.54 2017-06-29T11:30:40Z 2364.5 2017-06-29T11:30:53Z 2365.46 2017-06-29T11:31:10Z 2366.42 2017-06-29T11:31:26Z 2367.86 2017-06-29T11:31:43Z 2369.31 2017-06-29T11:31:56Z 2370.75 2017-06-29T11:32:10Z 2371.71 2017-06-29T11:32:26Z 2372.19 2017-06-29T11:32:47Z 2372.19 2017-06-29T11:33:04Z 2372.67 2017-06-29T11:33:31Z 2372.67 2017-06-29T11:33:49Z 2373.15 2017-06-29T11:34:17Z 2374.59 2017-06-29T11:34:36Z 2375.07 2017-06-29T11:35:11Z 2375.07 2017-06-29T11:35:44Z 2375.07 2017-06-29T11:36:03Z 2375.07 2017-06-29T11:36:17Z 2374.11 2017-06-29T11:36:40Z 2374.11 2017-06-29T11:37:02Z 2373.15 2017-06-29T11:37:13Z 2374.59 2017-06-29T11:37:15Z 2373.15 2017-06-29T11:37:27Z 2371.23 2017-06-29T11:37:42Z 2370.27 2017-06-29T11:37:57Z 2368.35 2017-06-29T11:38:14Z 2367.86 2017-06-29T11:38:32Z 2365.46 2017-06-29T11:38:50Z 2363.06 2017-06-29T11:39:03Z 2360.65 2017-06-29T11:39:16Z 2359.69 2017-06-29T11:39:30Z 2357.29 2017-06-29T11:39:42Z 2355.85 2017-06-29T11:39:57Z 2354.89 2017-06-29T11:40:14Z 2353.44 2017-06-29T11:40:27Z 2351.52 2017-06-29T11:40:43Z 2350.56 2017-06-29T11:40:56Z 2349.6 2017-06-29T11:41:10Z 2348.64 2017-06-29T11:41:25Z 2347.68 2017-06-29T11:41:39Z 2346.23 2017-06-29T11:41:55Z 2344.79 2017-06-29T11:42:08Z 2343.83 2017-06-29T11:42:19Z 2342.39 2017-06-29T11:42:31Z 2340.95 2017-06-29T11:42:43Z 2338.06 2017-06-29T11:43:07Z 2337.58 2017-06-29T11:43:32Z 2337.1 2017-06-29T11:43:49Z 2335.66 2017-06-29T11:44:02Z 2334.7 2017-06-29T11:44:16Z 2334.22 2017-06-29T11:44:33Z 2332.78 2017-06-29T11:44:46Z 2332.3 2017-06-29T11:44:59Z 2331.33 2017-06-29T11:45:18Z 2330.37 2017-06-29T11:45:33Z 2328.93 2017-06-29T11:45:50Z 2327.97 2017-06-29T11:46:08Z 2327.97 2017-06-29T11:46:25Z 2326.05 2017-06-29T11:46:38Z 2325.09 2017-06-29T11:46:54Z 2324.61 2017-06-29T11:47:12Z 2324.61 2017-06-29T11:47:31Z 2324.12 2017-06-29T11:47:48Z 2322.68 2017-06-29T11:48:02Z 2322.2 2017-06-29T11:48:21Z 2321.24 2017-06-29T11:48:35Z 2319.8 2017-06-29T11:48:50Z 2318.36 2017-06-29T11:49:04Z 2316.91 2017-06-29T11:49:16Z 2316.43 2017-06-29T11:49:28Z 2315.95 2017-06-29T11:49:49Z 2315.95 2017-06-29T11:50:04Z 2315.47 2017-06-29T11:50:27Z 2314.03 2017-06-29T11:50:40Z 2312.11 2017-06-29T11:50:55Z 2310.19 2017-06-29T11:51:13Z 2308.74 2017-06-29T11:51:26Z 2306.82 2017-06-29T11:51:41Z 2305.86 2017-06-29T11:51:56Z 2304.42 2017-06-29T11:52:12Z 2302.98 2017-06-29T11:52:26Z 2302.49 2017-06-29T11:52:47Z 2301.05 2017-06-29T11:53:02Z 2300.09 2017-06-29T11:53:12Z 2298.65 2017-06-29T11:53:26Z 2297.69 2017-06-29T11:53:47Z 2295.28 2017-06-29T11:54:03Z 2294.32 2017-06-29T11:54:18Z 2292.88 2017-06-29T11:54:31Z 2292.4 2017-06-29T11:54:52Z 2291.44 2017-06-29T11:55:11Z 2289.04 2017-06-29T11:55:21Z 2286.15 2017-06-29T11:55:34Z 2284.71 2017-06-29T11:55:47Z 2282.79 2017-06-29T11:55:59Z 2280.87 2017-06-29T11:56:12Z 2279.42 2017-06-29T11:56:29Z 2278.46 2017-06-29T11:56:40Z 2276.06 2017-06-29T11:56:56Z 2274.62 2017-06-29T11:57:13Z 2273.66 2017-06-29T11:57:29Z 2272.21 2017-06-29T11:57:44Z 2270.29 2017-06-29T11:57:55Z 2268.37 2017-06-29T11:58:09Z 2268.37 2017-06-29T11:58:26Z 2268.37 2017-06-29T11:58:58Z 2266.93 2017-06-29T11:59:12Z 2269.33 2017-06-29T11:59:14Z 2267.89 2017-06-29T11:59:17Z 2267.89 2017-06-29T11:59:35Z 2266.93 2017-06-29T11:59:41Z 2265 2017-06-29T11:59:50Z 2262.6 2017-06-29T12:00:03Z 2260.2 2017-06-29T12:00:15Z 2258.75 2017-06-29T12:00:29Z 2258.75 2017-06-29T12:00:45Z 2257.31 2017-06-29T12:00:56Z 2256.35 2017-06-29T12:01:15Z 2254.91 2017-06-29T12:01:34Z 2252.51 2017-06-29T12:01:48Z 2250.1 2017-06-29T12:02:01Z 2248.66 2017-06-29T12:02:14Z 2247.22 2017-06-29T12:02:25Z 2247.22 2017-06-29T12:02:40Z 2244.82 2017-06-29T12:02:55Z 2243.37 2017-06-29T12:03:11Z 2243.37 2017-06-29T12:03:36Z 2243.37 2017-06-29T12:04:02Z 2243.37 2017-06-29T12:04:35Z 2241.93 2017-06-29T12:04:46Z 2241.45 2017-06-29T12:04:58Z 2240.97 2017-06-29T12:05:19Z 2240.49 2017-06-29T12:05:37Z 2239.05 2017-06-29T12:05:40Z 2236.16 2017-06-29T12:05:50Z 2235.2 2017-06-29T12:06:09Z 2234.72 2017-06-29T12:06:32Z 2231.84 2017-06-29T12:06:43Z 2231.84 2017-06-29T12:06:44Z 2229.43 2017-06-29T12:06:49Z 2228.47 2017-06-29T12:06:52Z 2225.11 2017-06-29T12:07:04Z 2225.11 2017-06-29T12:07:05Z 2222.22 2017-06-29T12:07:20Z 2220.3 2017-06-29T12:07:33Z 2218.86 2017-06-29T12:07:48Z 2216.94 2017-06-29T12:08:00Z 2214.53 2017-06-29T12:08:14Z 2211.65 2017-06-29T12:08:30Z 2209.73 2017-06-29T12:08:44Z 2209.25 2017-06-29T12:08:50Z 2207.32 2017-06-29T12:09:04Z 2208.29 2017-06-29T12:09:20Z 2208.29 2017-06-29T12:09:32Z 2207.32 2017-06-29T12:09:34Z 2205.88 2017-06-29T12:09:47Z 2203.96 2017-06-29T12:10:00Z 2203.48 2017-06-29T12:10:06Z 2202.04 2017-06-29T12:10:25Z 2200.59 2017-06-29T12:10:54Z 2198.67 2017-06-29T12:11:08Z 2197.71 2017-06-29T12:11:24Z 2194.35 2017-06-29T12:11:33Z 2193.87 2017-06-29T12:11:35Z 2190.98 2017-06-29T12:11:50Z 2189.54 2017-06-29T12:12:05Z 2189.54 2017-06-29T12:12:26Z 2188.1 2017-06-29T12:12:51Z 2188.1 2017-06-29T12:13:10Z 2186.66 2017-06-29T12:13:46Z 2183.77 2017-06-29T12:13:57Z 2181.37 2017-06-29T12:14:10Z 2179.45 2017-06-29T12:14:25Z 2176.08 2017-06-29T12:14:38Z 2173.2 2017-06-29T12:14:53Z 2172.72 2017-06-29T12:15:09Z 2171.27 2017-06-29T12:15:22Z 2168.87 2017-06-29T12:15:33Z 2168.87 2017-06-29T12:15:34Z 2167.43 2017-06-29T12:15:47Z 2165.51 2017-06-29T12:16:03Z 2164.06 2017-06-29T12:16:17Z 2162.14 2017-06-29T12:16:30Z 2160.7 2017-06-29T12:16:43Z 2158.3 2017-06-29T12:17:00Z 2156.37 2017-06-29T12:17:12Z 2153.49 2017-06-29T12:17:27Z 2152.05 2017-06-29T12:17:40Z 2149.65 2017-06-29T12:17:51Z 2147.24 2017-06-29T12:18:06Z 2146.76 2017-06-29T12:18:34Z 2144.36 2017-06-29T12:18:46Z 2142.92 2017-06-29T12:18:50Z 2140.51 2017-06-29T12:19:03Z 2138.59 2017-06-29T12:19:20Z 2137.63 2017-06-29T12:19:43Z 2135.23 2017-06-29T12:19:57Z 2131.86 2017-06-29T12:20:14Z 2130.9 2017-06-29T12:20:30Z 2128.02 2017-06-29T12:20:43Z 2126.09 2017-06-29T12:20:49Z 2124.65 2017-06-29T12:21:02Z 2121.29 2017-06-29T12:21:15Z 2117.92 2017-06-29T12:21:25Z 2115.52 2017-06-29T12:21:39Z 2114.08 2017-06-29T12:21:48Z 2113.6 2017-06-29T12:21:59Z 2112.15 2017-06-29T12:22:19Z 2109.75 2017-06-29T12:22:32Z 2108.79 2017-06-29T12:22:47Z 2108.79 2017-06-29T12:23:02Z 2107.83 2017-06-29T12:23:07Z 2104.94 2017-06-29T12:23:20Z 2102.06 2017-06-29T12:23:32Z 2100.14 2017-06-29T12:23:38Z 2098.21 2017-06-29T12:23:54Z 2098.21 2017-06-29T12:24:01Z 2097.73 2017-06-29T12:24:05Z 2095.33 2017-06-29T12:24:22Z 2095.33 2017-06-29T12:24:27Z 2094.85 2017-06-29T12:24:43Z 2094.37 2017-06-29T12:24:59Z 2093.89 2017-06-29T12:25:03Z 2092.45 2017-06-29T12:25:20Z 2092.45 2017-06-29T12:25:29Z 2092.45 2017-06-29T12:25:45Z 2092.45 2017-06-29T12:25:53Z 2092.45 2017-06-29T12:25:58Z 2092.45 2017-06-29T12:26:05Z 2095.33 2017-06-29T12:26:20Z 2096.29 2017-06-29T12:26:34Z 2097.25 2017-06-29T12:26:46Z 2097.25 2017-06-29T12:27:01Z 2096.77 2017-06-29T12:27:14Z 2096.77 2017-06-29T12:27:36Z 2096.77 2017-06-29T12:27:52Z 2095.81 2017-06-29T12:28:04Z 2096.77 2017-06-29T12:28:14Z 2098.21 2017-06-29T12:28:25Z 2099.18 2017-06-29T12:28:38Z 2099.66 2017-06-29T12:28:40Z 2101.58 2017-06-29T12:28:53Z 2103.02 2017-06-29T12:29:07Z 2103.5 2017-06-29T12:29:20Z 2103.5 2017-06-29T12:29:24Z 2104.46 2017-06-29T12:29:29Z 2104.46 2017-06-29T12:29:32Z 2104.94 2017-06-29T12:29:35Z 2105.91 2017-06-29T12:29:47Z 2107.35 2017-06-29T12:30:03Z 2108.79 2017-06-29T12:30:17Z 2108.79 2017-06-29T12:30:23Z 2107.35 2017-06-29T12:30:39Z 2107.35 2017-06-29T12:30:54Z 2107.35 2017-06-29T12:31:04Z 2107.35 2017-06-29T12:31:14Z 2107.35 2017-06-29T12:31:22Z 2107.35 2017-06-29T12:31:35Z 2106.87 2017-06-29T12:31:53Z 2107.83 2017-06-29T12:32:03Z 2107.83 2017-06-29T12:32:12Z 2108.31 2017-06-29T12:32:22Z 2109.27 2017-06-29T12:32:37Z 2110.71 2017-06-29T12:32:53Z 2110.71 2017-06-29T12:33:07Z 2109.75 2017-06-29T12:33:22Z 2108.79 2017-06-29T12:33:35Z 2108.79 2017-06-29T12:33:47Z 2108.79 2017-06-29T12:34:07Z 2108.79 2017-06-29T12:34:38Z 2108.79 2017-06-29T12:35:06Z 2108.79 2017-06-29T12:35:31Z 2109.27 2017-06-29T12:35:55Z 2109.75 2017-06-29T12:36:25Z 2109.75 2017-06-29T12:36:46Z 2108.79 2017-06-29T12:37:03Z 2108.79 2017-06-29T12:37:27Z 2109.27 2017-06-29T12:38:03Z 2109.27 2017-06-29T12:38:29Z 2109.27 2017-06-29T12:38:58Z 2109.27 2017-06-29T12:39:26Z 2109.27 2017-06-29T12:40:01Z 2109.27 2017-06-29T12:40:25Z 2108.79 2017-06-29T12:40:47Z 2108.31 2017-06-29T12:41:09Z 2108.31 2017-06-29T12:41:31Z 2108.31 2017-06-29T12:41:56Z 2108.31 2017-06-29T12:42:19Z 2108.79 2017-06-29T12:42:47Z 2108.79 2017-06-29T12:43:09Z 2108.79 2017-06-29T12:43:35Z 2108.79 2017-06-29T12:43:59Z 2108.79 2017-06-29T12:44:34Z 2108.79 2017-06-29T12:45:03Z 2108.79 2017-06-29T12:45:36Z 2108.79 2017-06-29T12:46:04Z 2108.79 2017-06-29T12:46:32Z 2108.79 2017-06-29T12:47:02Z 2108.79 2017-06-29T12:47:33Z 2108.79 2017-06-29T12:48:07Z 2108.79 2017-06-29T12:48:37Z 2108.79 2017-06-29T12:49:06Z 2108.79 2017-06-29T12:49:38Z 2108.79 2017-06-29T12:50:09Z 2108.79 2017-06-29T12:50:39Z 2108.79 2017-06-29T12:51:07Z 2109.27 2017-06-29T12:51:34Z 2109.27 2017-06-29T12:52:00Z 2109.27 2017-06-29T12:52:25Z 2109.27 2017-06-29T12:53:07Z 2109.27 2017-06-29T12:53:36Z 2109.27 2017-06-29T12:54:04Z 2109.27 2017-06-29T12:54:28Z 2109.27 2017-06-29T12:54:49Z 2109.27 2017-06-29T12:55:13Z 2110.71 2017-06-29T13:03:01Z 2110.71 2017-06-29T13:03:33Z 2110.71 2017-06-29T13:04:02Z 2110.71 2017-06-29T13:04:35Z 2110.71 2017-06-29T13:05:10Z 2110.71 2017-06-29T13:05:38Z 2110.71 2017-06-29T13:06:06Z 2110.71 2017-06-29T13:06:34Z 2110.71 2017-06-29T13:07:02Z 2110.71 2017-06-29T13:07:34Z 2110.71 2017-06-29T13:08:07Z 2110.71 2017-06-29T13:08:34Z 2110.71 2017-06-29T13:08:57Z 2110.71 2017-06-29T13:09:20Z 2110.71 2017-06-29T13:09:50Z 2111.19 2017-06-29T13:10:14Z 2111.19 2017-06-29T13:10:39Z 2111.19 2017-06-29T13:11:06Z 2111.19 2017-06-29T13:11:35Z 2111.19 2017-06-29T13:12:02Z 2111.19 2017-06-29T13:12:40Z 2111.19 2017-06-29T13:13:09Z 2110.71 2017-06-29T13:13:53Z 2110.71 2017-06-29T13:14:26Z 2110.71 2017-06-29T13:15:01Z 2110.71 2017-06-29T13:15:26Z 2110.71 2017-06-29T13:15:48Z 2110.23 2017-06-29T13:16:16Z 2110.23 2017-06-29T13:16:43Z 2110.23 2017-06-29T13:17:10Z 2110.23 2017-06-29T13:17:29Z 2110.23 2017-06-29T13:17:56Z 2110.23 2017-06-29T13:18:20Z 2110.23 2017-06-29T13:18:46Z 2110.23 2017-06-29T13:18:50Z 2110.23 2017-06-29T13:19:07Z 2110.71 2017-06-29T13:19:34Z 2110.71 2017-06-29T13:20:06Z 2110.71 2017-06-29T13:20:38Z 2110.71 2017-06-29T13:21:11Z 2111.19 2017-06-29T13:21:45Z 2111.19 2017-06-29T13:22:11Z 2111.19 2017-06-29T13:22:36Z 2111.67 2017-06-29T13:22:52Z 2111.67 2017-06-29T13:23:19Z 2110.71 2017-06-29T13:23:57Z 2110.71 2017-06-29T13:24:16Z 2110.71 2017-06-29T13:24:31Z 2112.15 2017-06-29T13:24:36Z 2111.67 2017-06-29T13:24:50Z 2111.67 2017-06-29T13:25:08Z 2111.67 2017-06-29T13:25:30Z 2111.67 2017-06-29T13:25:51Z 2111.67 2017-06-29T13:26:10Z 2110.71 2017-06-29T13:26:23Z 2107.83 2017-06-29T13:26:32Z 2106.39 2017-06-29T13:26:46Z 2105.91 2017-06-29T13:27:07Z 2105.42 2017-06-29T13:27:28Z 2103.5 2017-06-29T13:27:43Z 2100.62 2017-06-29T13:28:02Z 2096.77 2017-06-29T13:28:16Z 2096.77 2017-06-29T13:28:17Z 2095.81 2017-06-29T13:28:31Z 2093.41 2017-06-29T13:28:44Z 2091.97 2017-06-29T13:28:50Z 2089.56 2017-06-29T13:29:07Z 2089.08 2017-06-29T13:29:09Z 2088.12 2017-06-29T13:29:21Z 2087.16 2017-06-29T13:29:25Z 2087.16 2017-06-29T13:29:29Z 2085.72 2017-06-29T13:29:42Z 2084.28 2017-06-29T13:29:57Z 2083.31 2017-06-29T13:30:08Z 2079.95 2017-06-29T13:30:23Z 2078.99 2017-06-29T13:30:34Z 2077.07 2017-06-29T13:30:45Z 2076.1 2017-06-29T13:30:59Z 2071.78 2017-06-29T13:31:11Z 2071.78 2017-06-29T13:31:12Z 2068.89 2017-06-29T13:31:27Z 2067.45 2017-06-29T13:31:41Z 2064.09 2017-06-29T13:31:52Z 2061.2 2017-06-29T13:32:04Z 2057.84 2017-06-29T13:32:18Z 2057.36 2017-06-29T13:32:38Z 2057.36 2017-06-29T13:33:04Z 2055.44 2017-06-29T13:33:15Z 2053.51 2017-06-29T13:33:27Z 2050.63 2017-06-29T13:33:42Z 2049.67 2017-06-29T13:33:56Z 2048.71 2017-06-29T13:34:00Z 2047.75 2017-06-29T13:34:05Z 2044.38 2017-06-29T13:34:16Z 2042.46 2017-06-29T13:34:25Z 2039.57 2017-06-29T13:34:40Z 2038.13 2017-06-29T13:34:54Z 2036.21 2017-06-29T13:35:08Z 2036.21 2017-06-29T13:35:13Z 2033.33 2017-06-29T13:35:25Z 2031.88 2017-06-29T13:35:35Z 2029.48 2017-06-29T13:35:47Z 2029.48 2017-06-29T13:36:06Z 2028.52 2017-06-29T13:36:18Z 2026.6 2017-06-29T13:36:32Z 2026.6 2017-06-29T13:36:55Z 2025.15 2017-06-29T13:36:59Z 2021.31 2017-06-29T13:37:13Z 2017.94 2017-06-29T13:37:25Z 2016.02 2017-06-29T13:37:36Z 2013.14 2017-06-29T13:37:51Z 2011.7 2017-06-29T13:38:04Z 2010.73 2017-06-29T13:38:16Z 2010.25 2017-06-29T13:38:29Z 2010.25 2017-06-29T13:38:48Z 2010.25 2017-06-29T13:39:06Z 2009.29 2017-06-29T13:39:21Z 2010.73 2017-06-29T13:39:23Z 2011.22 2017-06-29T13:39:36Z 2011.22 2017-06-29T13:39:52Z 2011.22 2017-06-29T13:39:55Z 2009.29 2017-06-29T13:40:08Z 2009.29 2017-06-29T13:40:26Z 2008.33 2017-06-29T13:40:41Z 2006.41 2017-06-29T13:40:50Z 2006.41 2017-06-29T13:41:03Z 2004.49 2017-06-29T13:41:17Z 2002.56 2017-06-29T13:41:30Z 2002.56 2017-06-29T13:41:44Z 2002.56 2017-06-29T13:41:46Z 2000.64 2017-06-29T13:42:04Z 1999.2 2017-06-29T13:42:16Z 1998.24 2017-06-29T13:42:28Z 1996.8 2017-06-29T13:42:34Z 1994.39 2017-06-29T13:42:49Z 1994.39 2017-06-29T13:43:03Z 1992.95 2017-06-29T13:43:17Z 1992.47 2017-06-29T13:43:25Z 1992.47 2017-06-29T13:43:28Z 1992.47 2017-06-29T13:43:35Z 1991.99 2017-06-29T13:43:52Z 1991.99 2017-06-29T13:44:01Z 1991.99 2017-06-29T13:44:14Z 1990.07 2017-06-29T13:44:29Z 1990.07 2017-06-29T13:44:42Z 1990.07 2017-06-29T13:44:57Z 1990.07 2017-06-29T13:45:09Z 1990.07 2017-06-29T13:45:10Z 1989.59 2017-06-29T13:45:25Z 1991.03 2017-06-29T13:45:39Z 1992.95 2017-06-29T13:45:55Z 1993.43 2017-06-29T13:46:09Z 1993.43 2017-06-29T13:46:32Z 1993.43 2017-06-29T13:46:59Z 1993.43 2017-06-29T13:47:01Z 1993.43 2017-06-29T13:47:03Z 1991.51 2017-06-29T13:47:12Z 1990.07 2017-06-29T13:47:25Z 1988.62 2017-06-29T13:47:30Z 1987.66 2017-06-29T13:47:43Z 1987.66 2017-06-29T13:47:54Z 1987.18 2017-06-29T13:48:08Z 1986.22 2017-06-29T13:48:23Z 1986.22 2017-06-29T13:48:24Z 1986.22 2017-06-29T13:48:38Z 1986.22 2017-06-29T13:48:54Z 1985.74 2017-06-29T13:49:17Z 1985.26 2017-06-29T13:49:24Z 1984.78 2017-06-29T13:49:41Z 1983.82 2017-06-29T13:50:07Z 1983.82 2017-06-29T13:50:24Z 1982.86 2017-06-29T13:50:40Z 1982.86 2017-06-29T13:50:41Z 1982.86 2017-06-29T13:51:03Z 1982.38 2017-06-29T13:51:17Z 1980.93 2017-06-29T13:51:23Z 1979.97 2017-06-29T13:51:39Z 1979.01 2017-06-29T13:51:43Z 1981.41 2017-06-29T13:51:52Z 1981.41 2017-06-29T13:51:58Z 1980.45 2017-06-29T13:52:11Z 1979.97 2017-06-29T13:52:27Z 1981.41 2017-06-29T13:52:36Z 1981.9 2017-06-29T13:52:49Z 1980.45 2017-06-29T13:53:02Z 1981.9 2017-06-29T13:53:16Z 1981.41 2017-06-29T13:53:34Z 1979.97 2017-06-29T13:53:42Z 1978.05 2017-06-29T13:53:52Z 1977.09 2017-06-29T13:54:10Z 1977.09 2017-06-29T13:54:32Z 1974.69 2017-06-29T13:54:34Z 1975.65 2017-06-29T13:54:50Z 1974.2 2017-06-29T13:55:12Z 1972.76 2017-06-29T13:55:23Z 1971.32 2017-06-29T13:55:36Z 1970.84 2017-06-29T13:55:53Z 1970.36 2017-06-29T13:56:03Z 1970.36 2017-06-29T13:56:08Z 1970.36 2017-06-29T13:56:19Z 1970.36 2017-06-29T13:56:29Z 1969.88 2017-06-29T13:56:31Z 1969.88 2017-06-29T13:56:43Z 1969.88 2017-06-29T13:56:46Z 1969.88 2017-06-29T13:56:48Z 1969.4 2017-06-29T13:57:04Z 1968.44 2017-06-29T13:57:28Z 1968.44 2017-06-29T13:57:37Z 1967.96 2017-06-29T13:57:53Z 1966.51 2017-06-29T13:58:05Z 1965.55 2017-06-29T13:58:18Z 1964.59 2017-06-29T13:58:29Z 1964.11 2017-06-29T13:58:49Z 1964.11 2017-06-29T13:59:07Z 1964.11 2017-06-29T13:59:16Z 1963.15 2017-06-29T13:59:21Z 1960.75 2017-06-29T13:59:34Z 1959.3 2017-06-29T13:59:44Z 1958.34 2017-06-29T13:59:54Z 1958.34 2017-06-29T14:00:01Z 1958.34 2017-06-29T14:00:15Z 1958.34 2017-06-29T14:00:31Z 1958.34 2017-06-29T14:00:52Z 1957.86 2017-06-29T14:01:06Z 1957.86 2017-06-29T14:01:25Z 1956.9 2017-06-29T14:01:39Z 1956.9 2017-06-29T14:02:03Z 1956.42 2017-06-29T14:02:25Z 1956.42 2017-06-29T14:02:48Z 1956.42 2017-06-29T14:03:01Z 1956.42 2017-06-29T14:03:03Z 1956.42 2017-06-29T14:03:14Z 1957.38 2017-06-29T14:03:34Z 1957.38 2017-06-29T14:04:01Z 1957.38 2017-06-29T14:04:25Z 1957.86 2017-06-29T14:04:45Z 1957.86 2017-06-29T14:05:10Z 1957.86 2017-06-29T14:05:34Z 1957.86 2017-06-29T14:05:59Z 1957.86 2017-06-29T14:06:16Z 1956.42 2017-06-29T14:06:32Z 1956.42 2017-06-29T14:06:41Z 1956.42 2017-06-29T14:06:53Z 1956.42 2017-06-29T14:07:18Z 1956.42 2017-06-29T14:07:52Z 1957.86 2017-06-29T14:08:04Z 1959.3 2017-06-29T14:08:17Z 1961.71 2017-06-29T14:08:31Z 1963.63 2017-06-29T14:08:44Z 1964.11 2017-06-29T14:08:58Z 1965.55 2017-06-29T14:09:11Z 1965.55 2017-06-29T14:09:33Z 1966.03 2017-06-29T14:09:56Z 1966.03 2017-06-29T14:10:16Z 1967.96 2017-06-29T14:10:30Z 1968.92 2017-06-29T14:10:43Z 1970.36 2017-06-29T14:10:59Z 1972.28 2017-06-29T14:11:13Z 1972.76 2017-06-29T14:11:35Z 1972.76 2017-06-29T14:12:10Z 1975.17 2017-06-29T14:12:25Z 1975.65 2017-06-29T14:12:40Z 1975.65 2017-06-29T14:13:06Z 1977.57 2017-06-29T14:13:18Z 1978.53 2017-06-29T14:13:30Z 1978.53 2017-06-29T14:13:47Z 1978.53 2017-06-29T14:14:07Z 1978.53 2017-06-29T14:14:30Z 1979.01 2017-06-29T14:14:55Z 1979.01 2017-06-29T14:15:21Z 1980.93 2017-06-29T14:15:34Z 1980.93 2017-06-29T14:15:50Z 1981.41 2017-06-29T14:16:03Z 1981.41 2017-06-29T14:16:20Z 1981.41 2017-06-29T14:16:42Z 1982.38 2017-06-29T14:16:53Z 1982.86 2017-06-29T14:17:06Z 1983.82 2017-06-29T14:17:19Z 1985.26 2017-06-29T14:17:32Z 1984.78 2017-06-29T14:17:54Z 1986.22 2017-06-29T14:18:09Z 1987.66 2017-06-29T14:18:21Z 1988.14 2017-06-29T14:18:40Z 1989.1 2017-06-29T14:18:53Z 1990.07 2017-06-29T14:19:05Z 1990.55 2017-06-29T14:19:20Z 1991.51 2017-06-29T14:19:43Z 1992.47 2017-06-29T14:19:54Z 1993.43 2017-06-29T14:20:10Z 1994.39 2017-06-29T14:20:24Z 1995.35 2017-06-29T14:20:41Z 1996.8 2017-06-29T14:20:55Z 1996.8 2017-06-29T14:21:14Z 1997.28 2017-06-29T14:21:36Z 1997.28 2017-06-29T14:21:56Z 1997.28 2017-06-29T14:22:09Z 1997.28 2017-06-29T14:22:31Z 1997.28 2017-06-29T14:23:05Z 1998.24 2017-06-29T14:23:16Z 1998.72 2017-06-29T14:23:40Z 1998.72 2017-06-29T14:24:08Z 1998.72 2017-06-29T14:24:27Z 1998.72 2017-06-29T14:24:40Z 1998.72 2017-06-29T14:24:59Z 1998.24 2017-06-29T14:25:11Z 1998.24 2017-06-29T14:25:14Z 1998.24 2017-06-29T14:25:26Z 1999.2 2017-06-29T14:25:54Z 1999.2 2017-06-29T14:26:11Z 1997.76 2017-06-29T14:26:15Z 1997.76 2017-06-29T14:26:28Z 1997.76 2017-06-29T14:26:38Z 1997.76 2017-06-29T14:26:58Z 1997.76 2017-06-29T14:27:24Z 1997.76 2017-06-29T14:27:51Z 1997.76 2017-06-29T14:28:08Z 1997.76 2017-06-29T14:28:18Z 1999.2 2017-06-29T14:28:20Z 2000.64 2017-06-29T14:28:32Z 2001.12 2017-06-29T14:28:45Z 2002.08 2017-06-29T14:29:01Z 2002.08 2017-06-29T14:29:26Z 2002.56 2017-06-29T14:29:39Z 2004.01 2017-06-29T14:29:50Z 2004.97 2017-06-29T14:30:04Z 2005.45 2017-06-29T14:30:20Z 2006.41 2017-06-29T14:30:33Z 2007.85 2017-06-29T14:30:45Z 2008.81 2017-06-29T14:30:59Z 2010.73 2017-06-29T14:31:12Z 2012.18 2017-06-29T14:31:26Z 2013.14 2017-06-29T14:31:38Z 2014.1 2017-06-29T14:31:50Z 2014.1 2017-06-29T14:32:12Z 2014.1 2017-06-29T14:32:41Z 2014.1 2017-06-29T14:33:03Z 2014.1 2017-06-29T14:33:23Z 2014.58 2017-06-29T14:33:48Z 2015.54 2017-06-29T14:33:59Z 2016.98 2017-06-29T14:34:10Z 2017.94 2017-06-29T14:34:24Z 2018.91 2017-06-29T14:34:43Z 2018.91 2017-06-29T14:35:05Z 2018.91 2017-06-29T14:35:31Z 2019.39 2017-06-29T14:35:50Z 2021.79 2017-06-29T14:36:06Z 2023.71 2017-06-29T14:36:20Z 2025.64 2017-06-29T14:36:34Z 2025.64 2017-06-29T14:36:49Z 2025.64 2017-06-29T14:37:24Z 2025.64 2017-06-29T14:37:42Z 2025.64 2017-06-29T14:38:03Z 2025.64 2017-06-29T14:38:38Z 2026.12 2017-06-29T14:39:09Z 2026.12 2017-06-29T14:39:45Z 2027.08 2017-06-29T14:40:06Z 2028.52 2017-06-29T14:40:21Z 2029.48 2017-06-29T14:40:36Z 2029.96 2017-06-29T14:40:53Z 2031.4 2017-06-29T14:41:07Z 2033.33 2017-06-29T14:41:25Z 2034.29 2017-06-29T14:41:44Z 2036.21 2017-06-29T14:41:58Z 2038.13 2017-06-29T14:42:12Z 2039.57 2017-06-29T14:42:26Z 2040.05 2017-06-29T14:42:47Z 2041.5 2017-06-29T14:43:01Z 2042.46 2017-06-29T14:43:13Z 2041.98 2017-06-29T14:43:32Z 2044.86 2017-06-29T14:43:45Z 2045.34 2017-06-29T14:44:02Z 2046.3 2017-06-29T14:44:21Z 2048.23 2017-06-29T14:44:34Z 2049.67 2017-06-29T14:44:48Z 2049.67 2017-06-29T14:45:13Z 2050.15 2017-06-29T14:45:33Z 2053.03 2017-06-29T14:45:48Z 2053.99 2017-06-29T14:46:02Z 2055.92 2017-06-29T14:46:17Z 2057.36 2017-06-29T14:46:31Z 2058.32 2017-06-29T14:46:47Z 2060.24 2017-06-29T14:47:03Z 2061.2 2017-06-29T14:47:17Z 2062.65 2017-06-29T14:47:31Z 2065.05 2017-06-29T14:47:47Z 2066.01 2017-06-29T14:48:00Z 2066.01 2017-06-29T14:48:28Z 2068.41 2017-06-29T14:48:42Z 2069.86 2017-06-29T14:48:57Z 2070.34 2017-06-29T14:49:13Z 2072.74 2017-06-29T14:49:28Z 2073.7 2017-06-29T14:49:44Z 2075.14 2017-06-29T14:49:55Z 2076.59 2017-06-29T14:50:09Z 2078.03 2017-06-29T14:50:22Z 2079.47 2017-06-29T14:50:35Z 2080.43 2017-06-29T14:50:48Z 2080.43 2017-06-29T14:51:11Z 2081.39 2017-06-29T14:51:23Z 2082.83 2017-06-29T14:51:39Z 2084.28 2017-06-29T14:51:53Z 2085.72 2017-06-29T14:52:08Z 2087.16 2017-06-29T14:52:23Z 2089.08 2017-06-29T14:52:37Z 2090.04 2017-06-29T14:52:48Z 2091.49 2017-06-29T14:53:05Z 2092.93 2017-06-29T14:53:20Z 2094.85 2017-06-29T14:53:35Z 2095.33 2017-06-29T14:53:48Z 2095.81 2017-06-29T14:54:03Z 2097.25 2017-06-29T14:54:15Z 2097.25 2017-06-29T14:54:20Z 2099.18 2017-06-29T14:54:35Z 2101.1 2017-06-29T14:54:51Z 2103.02 2017-06-29T14:55:04Z 2104.46 2017-06-29T14:55:16Z 2105.42 2017-06-29T14:55:31Z 2106.87 2017-06-29T14:55:46Z 2107.83 2017-06-29T14:55:57Z 2107.83 2017-06-29T14:56:11Z 2108.79 2017-06-29T14:56:25Z 2108.79 2017-06-29T14:56:45Z 2108.79 2017-06-29T14:57:15Z 2111.19 2017-06-29T14:57:28Z 2112.63 2017-06-29T14:57:40Z 2114.56 2017-06-29T14:57:55Z 2116 2017-06-29T14:58:07Z 2117.92 2017-06-29T14:58:23Z 2118.88 2017-06-29T14:58:35Z 2119.84 2017-06-29T14:58:49Z 2121.29 2017-06-29T14:59:04Z 2122.73 2017-06-29T14:59:17Z 2124.65 2017-06-29T14:59:31Z 2126.09 2017-06-29T14:59:46Z 2128.02 2017-06-29T15:00:01Z 2129.46 2017-06-29T15:00:16Z 2131.38 2017-06-29T15:00:32Z 2132.82 2017-06-29T15:00:46Z 2135.23 2017-06-29T15:01:01Z 2136.19 2017-06-29T15:01:15Z 2137.63 2017-06-29T15:01:28Z 2139.55 2017-06-29T15:01:43Z 2140.51 2017-06-29T15:01:56Z 2141.95 2017-06-29T15:02:12Z 2143.4 2017-06-29T15:02:27Z 2144.84 2017-06-29T15:02:41Z 2145.8 2017-06-29T15:02:53Z 2145.8 2017-06-29T15:03:23Z 2148.2 2017-06-29T15:03:35Z 2150.61 2017-06-29T15:03:51Z 2152.05 2017-06-29T15:04:04Z 2153.97 2017-06-29T15:04:18Z 2154.93 2017-06-29T15:04:31Z 2156.86 2017-06-29T15:04:44Z 2158.3 2017-06-29T15:04:56Z 2159.74 2017-06-29T15:05:08Z 2161.18 2017-06-29T15:05:24Z 2162.62 2017-06-29T15:05:37Z 2164.55 2017-06-29T15:05:50Z 2165.99 2017-06-29T15:06:04Z 2167.91 2017-06-29T15:06:18Z 2169.83 2017-06-29T15:06:34Z 2170.79 2017-06-29T15:06:49Z 2172.24 2017-06-29T15:07:03Z 2174.16 2017-06-29T15:07:19Z 2175.6 2017-06-29T15:07:33Z 2177.04 2017-06-29T15:07:47Z 2178.48 2017-06-29T15:08:01Z 2180.41 2017-06-29T15:08:18Z 2182.33 2017-06-29T15:08:31Z 2183.29 2017-06-29T15:08:45Z 2184.25 2017-06-29T15:08:57Z 2186.66 2017-06-29T15:09:12Z 2187.62 2017-06-29T15:09:27Z 2190.02 2017-06-29T15:09:45Z 2191.46 2017-06-29T15:09:59Z 2193.39 2017-06-29T15:10:15Z 2194.83 2017-06-29T15:10:30Z 2196.27 2017-06-29T15:10:49Z 2198.19 2017-06-29T15:11:05Z 2199.63 2017-06-29T15:11:22Z 2201.08 2017-06-29T15:11:38Z 2201.56 2017-06-29T15:11:53Z 2203 2017-06-29T15:12:06Z 2204.92 2017-06-29T15:12:20Z 2205.88 2017-06-29T15:12:34Z 2207.81 2017-06-29T15:12:49Z 2209.25 2017-06-29T15:13:02Z 2211.17 2017-06-29T15:13:17Z 2212.61 2017-06-29T15:13:32Z 2214.53 2017-06-29T15:13:48Z 2215.5 2017-06-29T15:14:02Z 2216.94 2017-06-29T15:14:20Z 2217.9 2017-06-29T15:14:38Z 2218.38 2017-06-29T15:14:52Z 2219.82 2017-06-29T15:15:06Z 2220.78 2017-06-29T15:15:19Z 2221.74 2017-06-29T15:15:36Z 2223.19 2017-06-29T15:15:52Z 2225.11 2017-06-29T15:16:05Z 2226.07 2017-06-29T15:16:19Z 2226.07 2017-06-29T15:16:38Z 2226.07 2017-06-29T15:16:57Z 2226.07 2017-06-29T15:17:21Z 2226.07 2017-06-29T15:17:43Z 2226.55 2017-06-29T15:18:09Z 2226.55 2017-06-29T15:18:41Z 2226.55 2017-06-29T15:19:09Z 2226.55 2017-06-29T15:19:30Z 2226.55 2017-06-29T15:19:48Z 2226.55 2017-06-29T15:20:06Z 2226.55 2017-06-29T15:20:30Z 2226.55 2017-06-29T15:20:54Z 2226.55 2017-06-29T15:21:18Z 2226.55 2017-06-29T15:21:30Z 2226.55 2017-06-29T15:21:50Z 2226.55 2017-06-29T15:22:10Z 2227.03 2017-06-29T15:22:36Z 2227.51 2017-06-29T15:23:01Z 2226.55 2017-06-29T15:23:26Z 2226.55 2017-06-29T15:24:01Z 2226.55 2017-06-29T15:24:17Z 2226.55 2017-06-29T15:24:35Z 2226.55 2017-06-29T15:24:59Z 2226.55 2017-06-29T15:25:16Z 2228.47 2017-06-29T15:25:29Z 2229.92 2017-06-29T15:25:41Z 2231.36 2017-06-29T15:25:54Z 2232.8 2017-06-29T15:26:08Z 2233.76 2017-06-29T15:26:20Z 2235.2 2017-06-29T15:26:34Z 2237.13 2017-06-29T15:26:47Z 2238.57 2017-06-29T15:27:03Z 2240.01 2017-06-29T15:27:14Z 2240.97 2017-06-29T15:27:27Z 2241.93 2017-06-29T15:27:41Z 2243.37 2017-06-29T15:27:54Z 2244.33 2017-06-29T15:28:16Z 2245.3 2017-06-29T15:28:32Z 2247.22 2017-06-29T15:28:41Z 2248.66 2017-06-29T15:28:52Z 2250.1 2017-06-29T15:29:05Z 2251.06 2017-06-29T15:29:18Z 2252.51 2017-06-29T15:29:29Z 2253.95 2017-06-29T15:29:40Z 2255.39 2017-06-29T15:29:53Z 2257.31 2017-06-29T15:30:05Z 2258.27 2017-06-29T15:30:18Z 2259.72 2017-06-29T15:30:29Z 2260.2 2017-06-29T15:30:33Z 2261.64 2017-06-29T15:30:48Z 2262.6 2017-06-29T15:31:00Z 2264.04 2017-06-29T15:31:13Z 2265 2017-06-29T15:31:31Z 2266.45 2017-06-29T15:31:44Z 2267.89 2017-06-29T15:31:55Z 2269.33 2017-06-29T15:32:08Z 2270.29 2017-06-29T15:32:28Z 2270.29 2017-06-29T15:32:58Z 2271.25 2017-06-29T15:33:29Z 2273.17 2017-06-29T15:33:40Z 2275.1 2017-06-29T15:33:52Z 2276.54 2017-06-29T15:34:04Z 2276.54 2017-06-29T15:34:36Z 2277.02 2017-06-29T15:34:53Z 2277.02 2017-06-29T15:35:21Z 2277.02 2017-06-29T15:35:42Z 2277.02 2017-06-29T15:36:04Z 2277.02 2017-06-29T15:36:32Z 2277.02 2017-06-29T15:37:00Z 2277.02 2017-06-29T15:37:24Z 2277.02 2017-06-29T15:37:45Z 2277.02 2017-06-29T15:38:08Z 2277.02 2017-06-29T15:38:30Z 2277.5 2017-06-29T15:38:44Z 2278.94 2017-06-29T15:38:59Z 2280.38 2017-06-29T15:39:09Z 2282.31 2017-06-29T15:39:20Z 2283.75 2017-06-29T15:39:32Z 2285.67 2017-06-29T15:39:47Z 2287.11 2017-06-29T15:39:59Z 2289.04 2017-06-29T15:40:12Z 2290 2017-06-29T15:40:24Z 2290.96 2017-06-29T15:40:37Z 2291.92 2017-06-29T15:40:49Z 2293.84 2017-06-29T15:41:01Z 2295.28 2017-06-29T15:41:14Z 2296.25 2017-06-29T15:41:27Z 2297.69 2017-06-29T15:41:39Z 2299.61 2017-06-29T15:41:53Z 2301.05 2017-06-29T15:42:07Z 2302.98 2017-06-29T15:42:23Z 2304.42 2017-06-29T15:42:40Z 2305.86 2017-06-29T15:42:55Z 2308.74 2017-06-29T15:43:12Z 2309.7 2017-06-29T15:43:25Z 2311.15 2017-06-29T15:43:41Z 2313.55 2017-06-29T15:43:55Z 2314.99 2017-06-29T15:44:09Z 2315.47 2017-06-29T15:44:23Z 2316.43 2017-06-29T15:44:35Z 2318.84 2017-06-29T15:44:50Z 2320.28 2017-06-29T15:45:05Z 2321.72 2017-06-29T15:45:19Z 2323.16 2017-06-29T15:45:34Z 2325.57 2017-06-29T15:45:50Z 2327.49 2017-06-29T15:46:07Z 2328.45 2017-06-29T15:46:18Z 2329.89 2017-06-29T15:46:36Z 2331.33 2017-06-29T15:46:48Z 2332.3 2017-06-29T15:47:04Z 2333.26 2017-06-29T15:47:23Z 2333.74 2017-06-29T15:47:39Z 2335.66 2017-06-29T15:47:51Z 2336.14 2017-06-29T15:47:56Z 2337.58 2017-06-29T15:48:10Z 2338.54 2017-06-29T15:48:26Z 2339.51 2017-06-29T15:48:39Z 2340.95 2017-06-29T15:48:51Z 2342.39 2017-06-29T15:49:03Z 2343.35 2017-06-29T15:49:16Z 2344.31 2017-06-29T15:49:30Z 2346.23 2017-06-29T15:49:45Z 2347.2 2017-06-29T15:49:59Z 2348.16 2017-06-29T15:50:11Z 2350.56 2017-06-29T15:50:26Z 2351.04 2017-06-29T15:50:43Z 2352.48 2017-06-29T15:50:56Z 2354.41 2017-06-29T15:51:07Z 2355.37 2017-06-29T15:51:20Z 2355.85 2017-06-29T15:51:46Z 2356.33 2017-06-29T15:52:05Z 2358.73 2017-06-29T15:52:18Z 2358.73 2017-06-29T15:52:36Z 2358.73 2017-06-29T15:52:59Z 2358.73 2017-06-29T15:53:27Z 2358.73 2017-06-29T15:53:43Z 2358.73 2017-06-29T15:53:58Z 2358.73 2017-06-29T15:54:06Z 2359.69 2017-06-29T15:54:23Z 2359.69 2017-06-29T15:54:44Z 2360.17 2017-06-29T15:54:56Z 2361.62 2017-06-29T15:55:09Z 2364.02 2017-06-29T15:55:23Z 2365.94 2017-06-29T15:55:36Z 2366.42 2017-06-29T15:55:51Z 2366.42 2017-06-29T15:56:06Z 2366.42 2017-06-29T15:56:08Z 2366.42 2017-06-29T15:56:24Z 2368.35 2017-06-29T15:56:41Z 2370.27 2017-06-29T15:56:55Z 2371.23 2017-06-29T15:57:07Z 2372.19 2017-06-29T15:57:24Z 2374.59 2017-06-29T15:57:40Z 2376.52 2017-06-29T15:57:58Z 2377.96 2017-06-29T15:58:12Z 2380.36 2017-06-29T15:58:29Z 2381.8 2017-06-29T15:58:41Z 2383.25 2017-06-29T15:58:52Z 2384.69 2017-06-29T15:59:07Z 2384.69 2017-06-29T15:59:16Z 2386.13 2017-06-29T15:59:31Z 2387.57 2017-06-29T15:59:45Z 2389.01 2017-06-29T15:59:58Z 2390.46 2017-06-29T16:00:25Z 2391.9 2017-06-29T16:00:41Z 2392.38 2017-06-29T16:00:56Z 2394.3 2017-06-29T16:01:10Z 2395.74 2017-06-29T16:01:12Z 2396.7 2017-06-29T16:01:27Z 2397.67 2017-06-29T16:01:40Z 2398.15 2017-06-29T16:01:59Z 2398.63 2017-06-29T16:02:14Z 2398.63 2017-06-29T16:02:19Z 2400.07 2017-06-29T16:02:33Z 2401.99 2017-06-29T16:02:49Z 2403.43 2017-06-29T16:03:01Z 2404.88 2017-06-29T16:03:14Z 2406.32 2017-06-29T16:03:25Z 2407.28 2017-06-29T16:03:35Z 2408.72 2017-06-29T16:03:49Z 2411.12 2017-06-29T16:04:05Z 2413.05 2017-06-29T16:04:18Z 2413.53 2017-06-29T16:04:28Z 2414.49 2017-06-29T16:04:45Z 2415.93 2017-06-29T16:04:59Z 2417.37 2017-06-29T16:05:13Z 2419.3 2017-06-29T16:05:26Z 2420.26 2017-06-29T16:05:38Z 2421.7 2017-06-29T16:05:50Z 2422.66 2017-06-29T16:06:04Z 2423.62 2017-06-29T16:06:14Z 2425.06 2017-06-29T16:06:25Z 2426.5 2017-06-29T16:06:40Z 2427.47 2017-06-29T16:06:52Z 2427.47 2017-06-29T16:07:09Z 2427.95 2017-06-29T16:07:36Z 2429.87 2017-06-29T16:07:46Z 2431.31 2017-06-29T16:08:00Z 2432.27 2017-06-29T16:08:10Z 2433.23 2017-06-29T16:08:23Z 2434.68 2017-06-29T16:08:38Z 2436.12 2017-06-29T16:08:52Z 2437.56 2017-06-29T16:09:06Z 2438.04 2017-06-29T16:09:19Z 2439.48 2017-06-29T16:09:34Z 2440.92 2017-06-29T16:09:49Z 2441.41 2017-06-29T16:10:04Z 2443.33 2017-06-29T16:10:19Z 2443.81 2017-06-29T16:10:31Z 2444.29 2017-06-29T16:10:43Z 2445.25 2017-06-29T16:10:56Z 2445.73 2017-06-29T16:11:13Z 2446.69 2017-06-29T16:11:29Z 2447.65 2017-06-29T16:11:39Z 2448.13 2017-06-29T16:11:55Z 2450.06 2017-06-29T16:12:09Z 2450.54 2017-06-29T16:12:23Z 2451.5 2017-06-29T16:12:36Z 2451.98 2017-06-29T16:12:46Z 2452.94 2017-06-29T16:13:02Z 2452.94 2017-06-29T16:13:16Z 2453.9 2017-06-29T16:13:32Z 2454.86 2017-06-29T16:13:50Z 2455.34 2017-06-29T16:14:09Z 2455.82 2017-06-29T16:14:23Z 2455.82 2017-06-29T16:14:35Z 2455.82 2017-06-29T16:14:50Z 2455.82 2017-06-29T16:15:02Z 2455.82 2017-06-29T16:15:19Z 2455.82 2017-06-29T16:15:34Z 2456.31 2017-06-29T16:15:50Z 2457.27 2017-06-29T16:16:05Z 2458.71 2017-06-29T16:16:15Z 2459.67 2017-06-29T16:16:30Z 2460.15 2017-06-29T16:16:41Z 2461.11 2017-06-29T16:17:01Z 2462.07 2017-06-29T16:17:21Z 2462.07 2017-06-29T16:17:40Z 2462.07 2017-06-29T16:17:57Z 2462.07 2017-06-29T16:18:12Z 2462.07 2017-06-29T16:18:41Z 2462.07 2017-06-29T16:19:02Z 2462.07 2017-06-29T16:19:27Z 2462.07 2017-06-29T16:19:47Z 2462.07 2017-06-29T16:20:10Z 2462.07 2017-06-29T16:20:36Z 2462.07 2017-06-29T16:21:02Z 2461.59 2017-06-29T16:21:28Z 2461.59 2017-06-29T16:21:54Z 2461.59 2017-06-29T16:22:18Z 2461.59 2017-06-29T16:22:47Z 2461.59 2017-06-29T16:23:08Z 2461.59 2017-06-29T16:23:38Z 2461.59 2017-06-29T16:24:10Z 2461.59 2017-06-29T16:24:39Z 2461.59 2017-06-29T16:25:13Z 2461.59 2017-06-29T16:25:51Z 2461.59 2017-06-29T16:26:22Z 2461.59 2017-06-29T16:26:51Z 2461.59 2017-06-29T16:27:08Z 2463.52 2017-06-29T16:27:21Z 2464.48 2017-06-29T16:27:39Z 2464.48 2017-06-29T16:28:01Z 2464.48 2017-06-29T16:28:05Z 2464.48 2017-06-29T16:28:18Z 2465.92 2017-06-29T16:28:34Z 2466.4 2017-06-29T16:28:46Z 2466.88 2017-06-29T16:29:03Z 2467.84 2017-06-29T16:29:21Z 2468.8 2017-06-29T16:29:39Z 2469.76 2017-06-29T16:29:53Z 2470.73 2017-06-29T16:30:10Z 2471.69 2017-06-29T16:30:25Z 2471.69 2017-06-29T16:30:43Z 2472.17 2017-06-29T16:31:07Z 2472.65 2017-06-29T16:31:32Z 2472.65 2017-06-29T16:31:48Z 2470.73 2017-06-29T16:32:04Z 2470.24 2017-06-29T16:32:22Z 2469.28 2017-06-29T16:32:38Z 2469.28 2017-06-29T16:32:56Z 2469.28 2017-06-29T16:33:15Z 2467.84 2017-06-29T16:33:31Z 2466.88 2017-06-29T16:33:37Z 2466.4 2017-06-29T16:33:49Z 2463.52 2017-06-29T16:34:03Z 2460.63 2017-06-29T16:34:16Z 2460.15 2017-06-29T16:34:30Z 2458.71 2017-06-29T16:34:44Z 2458.71 2017-06-29T16:34:45Z 2456.79 2017-06-29T16:34:55Z 2455.34 2017-06-29T16:35:09Z 2454.38 2017-06-29T16:35:22Z 2453.9 2017-06-29T16:35:36Z 2453.42 2017-06-29T16:35:51Z 2452.46 2017-06-29T16:36:07Z 2451.5 2017-06-29T16:36:32Z 2450.06 2017-06-29T16:36:45Z 2450.06 2017-06-29T16:37:02Z 2449.58 2017-06-29T16:37:17Z 2448.62 2017-06-29T16:37:34Z 2448.62 2017-06-29T16:37:56Z 2448.13 2017-06-29T16:37:58Z 2447.17 2017-06-29T16:38:10Z 2444.77 2017-06-29T16:38:23Z 2443.33 2017-06-29T16:38:36Z 2442.37 2017-06-29T16:38:48Z 2440.92 2017-06-29T16:39:05Z 2438.52 2017-06-29T16:39:19Z 2437.56 2017-06-29T16:39:32Z 2437.08 2017-06-29T16:39:46Z 2436.12 2017-06-29T16:40:02Z 2435.64 2017-06-29T16:40:12Z 2435.16 2017-06-29T16:40:28Z 2434.68 2017-06-29T16:40:43Z 2433.23 2017-06-29T16:40:58Z 2432.75 2017-06-29T16:41:12Z 2432.75 2017-06-29T16:41:36Z 2431.31 2017-06-29T16:41:54Z 2430.35 2017-06-29T16:42:10Z 2429.39 2017-06-29T16:42:25Z 2428.43 2017-06-29T16:42:37Z 2427.47 2017-06-29T16:42:49Z 2426.02 2017-06-29T16:43:02Z 2424.58 2017-06-29T16:43:15Z 2424.1 2017-06-29T16:43:27Z 2423.62 2017-06-29T16:43:41Z 2423.62 2017-06-29T16:44:03Z 2423.14 2017-06-29T16:44:17Z 2422.18 2017-06-29T16:44:33Z 2422.18 2017-06-29T16:44:44Z 2421.7 2017-06-29T16:44:59Z 2420.26 2017-06-29T16:45:12Z 2418.33 2017-06-29T16:45:27Z 2417.37 2017-06-29T16:45:39Z 2415.45 2017-06-29T16:45:58Z 2414.01 2017-06-29T16:46:12Z 2413.05 2017-06-29T16:46:22Z 2412.09 2017-06-29T16:46:36Z 2410.64 2017-06-29T16:46:52Z 2410.16 2017-06-29T16:47:06Z 2408.72 2017-06-29T16:47:18Z 2406.8 2017-06-29T16:47:30Z 2406.32 2017-06-29T16:47:44Z 2406.32 2017-06-29T16:47:57Z 2406.32 2017-06-29T16:48:09Z 2406.32 2017-06-29T16:48:19Z 2407.28 2017-06-29T16:48:33Z 2409.2 2017-06-29T16:48:47Z 2409.68 2017-06-29T16:49:02Z 2408.72 2017-06-29T16:49:04Z 2408.72 2017-06-29T16:49:20Z 2408.72 2017-06-29T16:49:37Z 2407.28 2017-06-29T16:49:51Z 2406.32 2017-06-29T16:50:06Z 2404.88 2017-06-29T16:50:18Z 2402.95 2017-06-29T16:50:31Z 2401.51 2017-06-29T16:50:44Z 2399.11 2017-06-29T16:50:56Z 2397.18 2017-06-29T16:51:14Z 2396.7 2017-06-29T16:51:30Z 2395.74 2017-06-29T16:51:44Z 2394.78 2017-06-29T16:51:57Z 2393.34 2017-06-29T16:52:09Z 2391.9 2017-06-29T16:52:23Z 2390.94 2017-06-29T16:52:35Z 2390.46 2017-06-29T16:52:55Z 2389.49 2017-06-29T16:53:07Z 2389.01 2017-06-29T16:53:25Z 2388.53 2017-06-29T16:53:32Z 2388.05 2017-06-29T16:53:47Z 2387.09 2017-06-29T16:53:54Z 2385.65 2017-06-29T16:54:06Z 2385.17 2017-06-29T16:54:19Z 2383.73 2017-06-29T16:54:38Z 2383.73 2017-06-29T16:54:55Z 2383.25 2017-06-29T16:55:10Z 2381.8 2017-06-29T16:55:23Z 2379.4 2017-06-29T16:55:35Z 2378.44 2017-06-29T16:55:48Z 2377.96 2017-06-29T16:55:56Z 2376.04 2017-06-29T16:56:09Z 2374.59 2017-06-29T16:56:22Z 2373.15 2017-06-29T16:56:38Z 2372.19 2017-06-29T16:56:51Z 2371.23 2017-06-29T16:57:05Z 2372.19 2017-06-29T16:57:28Z 2368.83 2017-06-29T16:57:42Z 2367.38 2017-06-29T16:57:54Z 2365.94 2017-06-29T16:58:08Z 2365.46 2017-06-29T16:58:28Z 2363.54 2017-06-29T16:58:41Z 2362.1 2017-06-29T16:58:52Z 2360.17 2017-06-29T16:59:05Z 2358.73 2017-06-29T16:59:20Z 2357.77 2017-06-29T16:59:33Z 2357.29 2017-06-29T16:59:34Z 2355.85 2017-06-29T16:59:47Z 2354.89 2017-06-29T17:00:00Z 2353.44 2017-06-29T17:00:14Z 2352 2017-06-29T17:00:29Z 2351.52 2017-06-29T17:00:48Z 2351.04 2017-06-29T17:01:02Z 2350.56 2017-06-29T17:01:33Z 2350.56 2017-06-29T17:01:54Z 2350.56 2017-06-29T17:02:18Z 2349.12 2017-06-29T17:02:31Z 2347.68 2017-06-29T17:02:44Z 2344.79 2017-06-29T17:02:57Z 2343.35 2017-06-29T17:03:11Z 2341.43 2017-06-29T17:03:23Z 2341.43 2017-06-29T17:03:56Z 2338.54 2017-06-29T17:04:11Z 2338.54 2017-06-29T17:04:35Z 2338.06 2017-06-29T17:04:53Z 2336.62 2017-06-29T17:05:12Z 2335.18 2017-06-29T17:05:24Z 2334.22 2017-06-29T17:05:39Z 2334.22 2017-06-29T17:05:41Z 2332.78 2017-06-29T17:05:54Z 2332.3 2017-06-29T17:06:14Z 2332.3 2017-06-29T17:06:36Z 2331.33 2017-06-29T17:06:43Z 2329.41 2017-06-29T17:06:56Z 2327.49 2017-06-29T17:07:09Z 2325.57 2017-06-29T17:07:21Z 2324.12 2017-06-29T17:07:34Z 2322.68 2017-06-29T17:07:48Z 2321.72 2017-06-29T17:08:03Z 2320.76 2017-06-29T17:08:15Z 2320.28 2017-06-29T17:08:32Z 2319.8 2017-06-29T17:08:59Z 2318.36 2017-06-29T17:09:12Z 2317.88 2017-06-29T17:09:29Z 2315.95 2017-06-29T17:09:39Z 2315.47 2017-06-29T17:09:53Z 2314.99 2017-06-29T17:10:08Z 2314.99 2017-06-29T17:10:27Z 2314.51 2017-06-29T17:10:44Z 2314.03 2017-06-29T17:11:00Z 2314.03 2017-06-29T17:11:19Z 2313.55 2017-06-29T17:11:33Z 2312.11 2017-06-29T17:11:48Z 2310.67 2017-06-29T17:12:01Z 2309.22 2017-06-29T17:12:17Z 2308.74 2017-06-29T17:12:29Z 2306.34 2017-06-29T17:12:49Z 2303.94 2017-06-29T17:13:07Z 2302.49 2017-06-29T17:13:13Z 2301.53 2017-06-29T17:13:29Z 2300.09 2017-06-29T17:13:45Z 2298.65 2017-06-29T17:13:56Z 2298.17 2017-06-29T17:14:11Z 2297.21 2017-06-29T17:14:25Z 2295.77 2017-06-29T17:14:39Z 2293.84 2017-06-29T17:14:53Z 2293.36 2017-06-29T17:15:08Z 2292.4 2017-06-29T17:15:21Z 2292.4 2017-06-29T17:15:44Z 2292.4 2017-06-29T17:16:11Z 2291.44 2017-06-29T17:16:29Z 2290 2017-06-29T17:16:43Z 2288.56 2017-06-29T17:16:52Z 2287.59 2017-06-29T17:17:08Z 2287.59 2017-06-29T17:17:22Z 2287.11 2017-06-29T17:17:36Z 2285.67 2017-06-29T17:17:57Z 2285.19 2017-06-29T17:18:13Z 2284.23 2017-06-29T17:18:29Z 2283.27 2017-06-29T17:18:43Z 2281.83 2017-06-29T17:19:00Z 2280.38 2017-06-29T17:19:13Z 2279.42 2017-06-29T17:19:15Z 2278.46 2017-06-29T17:19:29Z 2277.98 2017-06-29T17:19:45Z 2277.5 2017-06-29T17:19:59Z 2277.02 2017-06-29T17:20:13Z 2275.58 2017-06-29T17:20:28Z 2274.62 2017-06-29T17:20:41Z 2274.14 2017-06-29T17:21:01Z 2274.14 2017-06-29T17:21:15Z 2273.66 2017-06-29T17:21:31Z 2273.17 2017-06-29T17:21:46Z 2272.21 2017-06-29T17:21:58Z 2271.25 2017-06-29T17:22:14Z 2270.77 2017-06-29T17:22:28Z 2270.77 2017-06-29T17:22:45Z 2270.77 2017-06-29T17:23:05Z 2269.33 2017-06-29T17:23:19Z 2268.37 2017-06-29T17:23:32Z 2266.93 2017-06-29T17:23:46Z 2264.04 2017-06-29T17:24:04Z 2262.6 2017-06-29T17:24:16Z 2261.16 2017-06-29T17:24:31Z 2260.68 2017-06-29T17:24:44Z 2258.27 2017-06-29T17:25:00Z 2257.79 2017-06-29T17:25:12Z 2255.87 2017-06-29T17:25:26Z 2255.87 2017-06-29T17:25:46Z 2255.39 2017-06-29T17:25:59Z 2252.51 2017-06-29T17:26:15Z 2250.1 2017-06-29T17:26:28Z 2250.58 2017-06-29T17:26:40Z 2250.1 2017-06-29T17:26:53Z 2249.62 2017-06-29T17:27:10Z 2249.62 2017-06-29T17:27:19Z 2246.74 2017-06-29T17:27:34Z 2246.74 2017-06-29T17:27:51Z 2245.78 2017-06-29T17:28:11Z 2244.33 2017-06-29T17:28:26Z 2244.33 2017-06-29T17:28:44Z 2243.37 2017-06-29T17:29:02Z 2243.37 2017-06-29T17:29:21Z 2243.37 2017-06-29T17:29:42Z 2242.89 2017-06-29T17:29:55Z 2242.89 2017-06-29T17:30:08Z 2242.89 2017-06-29T17:30:13Z 2242.89 2017-06-29T17:30:46Z