Route des Grandes Alpes J3-Saint Martin d'Entraunes-Guillestre
1070.5
2022-06-12T05:35:27Z
1070.5
2022-06-12T05:35:28Z
1070.3
2022-06-12T05:35:29Z
1069.8
2022-06-12T05:35:30Z
1069.3
2022-06-12T05:35:31Z
1068.6
2022-06-12T05:35:32Z
1067.8
2022-06-12T05:35:33Z
1067
2022-06-12T05:35:34Z
1066.4
2022-06-12T05:35:35Z
1065.5
2022-06-12T05:35:36Z
1064.7
2022-06-12T05:35:37Z
1064
2022-06-12T05:35:38Z
1063.5
2022-06-12T05:35:39Z
1063.1
2022-06-12T05:35:40Z
1062.5
2022-06-12T05:35:41Z
1061.8
2022-06-12T05:35:42Z
1060.9
2022-06-12T05:35:43Z
1059.8
2022-06-12T05:35:44Z
1058.8
2022-06-12T05:35:45Z
1058.1
2022-06-12T05:35:46Z
1057.6
2022-06-12T05:35:47Z
1057.1
2022-06-12T05:35:48Z
1056.7
2022-06-12T05:35:49Z
1056.5
2022-06-12T05:35:50Z
1056.5
2022-06-12T05:35:51Z
1056.7
2022-06-12T05:35:52Z
1056.9
2022-06-12T05:35:53Z
1056.7
2022-06-12T05:35:54Z
1056.8
2022-06-12T05:35:55Z
1056.9
2022-06-12T05:35:56Z
1057.3
2022-06-12T05:35:57Z
1057.7
2022-06-12T05:35:58Z
1057.9
2022-06-12T05:35:59Z
1058.2
2022-06-12T05:36:00Z
1058.5
2022-06-12T05:36:01Z
1058.5
2022-06-12T05:36:02Z
1058.4
2022-06-12T05:36:03Z
1058.4
2022-06-12T05:36:04Z
1058.1
2022-06-12T05:36:05Z
1058.1
2022-06-12T05:36:06Z
1058.1
2022-06-12T05:36:07Z
1058.1
2022-06-12T05:36:08Z
1057.7
2022-06-12T05:36:09Z
1057.2
2022-06-12T05:36:10Z
1056.9
2022-06-12T05:36:11Z
1056.9
2022-06-12T05:36:12Z
1056.8
2022-06-12T05:36:13Z
1056.6
2022-06-12T05:36:14Z
1056.1
2022-06-12T05:36:15Z
1055.5
2022-06-12T05:36:16Z
1055.2
2022-06-12T05:36:17Z
1054.6
2022-06-12T05:36:18Z
1054
2022-06-12T05:36:19Z
1052.5
2022-06-12T05:36:20Z
1051.2
2022-06-12T05:36:21Z
1049.9
2022-06-12T05:36:22Z
1048.5
2022-06-12T05:36:23Z
1047
2022-06-12T05:36:24Z
1045.2
2022-06-12T05:36:25Z
1043.4
2022-06-12T05:36:26Z
1041.8
2022-06-12T05:36:27Z
1040.4
2022-06-12T05:36:28Z
1040.5
2022-06-12T05:36:29Z
1040.4
2022-06-12T05:36:30Z
1040.4
2022-06-12T05:36:31Z
1040.2
2022-06-12T05:37:06Z
1040.1
2022-06-12T05:37:07Z
1040.6
2022-06-12T05:37:08Z
1040.8
2022-06-12T05:37:09Z
1041.3
2022-06-12T05:37:10Z
1042.8
2022-06-12T05:37:11Z
1043.2
2022-06-12T05:37:12Z
1042.8
2022-06-12T05:37:13Z
1042.2
2022-06-12T05:37:14Z
1041.2
2022-06-12T05:37:15Z
1040
2022-06-12T05:37:16Z
1039.8
2022-06-12T05:37:17Z
1039.6
2022-06-12T05:37:18Z
1039.1
2022-06-12T05:37:19Z
1038.5
2022-06-12T05:37:20Z
1038.1
2022-06-12T05:37:21Z
1038.3
2022-06-12T05:37:22Z
1038.7
2022-06-12T05:37:23Z
1038.6
2022-06-12T05:37:24Z
1038.3
2022-06-12T05:37:25Z
1038
2022-06-12T05:37:26Z
1037.5
2022-06-12T05:37:27Z
1037.5
2022-06-12T05:37:28Z
1037.4
2022-06-12T05:37:29Z
1037.1
2022-06-12T05:37:30Z
1036.5
2022-06-12T05:37:31Z
1035.5
2022-06-12T05:37:32Z
1035.2
2022-06-12T05:37:33Z
1035.4
2022-06-12T05:37:34Z
1035.3
2022-06-12T05:37:35Z
1035.1
2022-06-12T05:37:36Z
1034.6
2022-06-12T05:37:37Z
1033.8
2022-06-12T05:37:38Z
1033.1
2022-06-12T05:37:39Z
1032.5
2022-06-12T05:37:40Z
1032.3
2022-06-12T05:37:41Z
1032.2
2022-06-12T05:37:42Z
1032
2022-06-12T05:37:43Z
1032
2022-06-12T05:37:44Z
1032.2
2022-06-12T05:37:45Z
1031.8
2022-06-12T05:37:46Z
1031
2022-06-12T05:37:47Z
1030.1
2022-06-12T05:37:48Z
1029.4
2022-06-12T05:37:49Z
1028.8
2022-06-12T05:37:50Z
1028.3
2022-06-12T05:37:51Z
1027.9
2022-06-12T05:37:52Z
1027.7
2022-06-12T05:37:53Z
1027.8
2022-06-12T05:37:54Z
1027.9
2022-06-12T05:37:55Z
1028
2022-06-12T05:37:56Z
1027.9
2022-06-12T05:37:57Z
1027.8
2022-06-12T05:37:58Z
1027.8
2022-06-12T05:37:59Z
1028
2022-06-12T05:38:00Z
1028
2022-06-12T05:38:01Z
1027.9
2022-06-12T05:38:02Z
1027.9
2022-06-12T05:38:03Z
1027.7
2022-06-12T05:38:04Z
1027.3
2022-06-12T05:38:05Z
1026.9
2022-06-12T05:38:06Z
1026.5
2022-06-12T05:38:07Z
1026.2
2022-06-12T05:38:08Z
1025.8
2022-06-12T05:38:09Z
1025.3
2022-06-12T05:38:10Z
1024.8
2022-06-12T05:38:11Z
1024.3
2022-06-12T05:38:12Z
1023.8
2022-06-12T05:38:13Z
1023.2
2022-06-12T05:38:14Z
1023
2022-06-12T05:38:15Z
1022.8
2022-06-12T05:38:16Z
1022.6
2022-06-12T05:38:17Z
1022.3
2022-06-12T05:38:18Z
1022
2022-06-12T05:38:19Z
1021.8
2022-06-12T05:38:20Z
1021.6
2022-06-12T05:38:21Z
1021.4
2022-06-12T05:38:22Z
1021.3
2022-06-12T05:38:23Z
1021.3
2022-06-12T05:38:24Z
1021.3
2022-06-12T05:38:25Z
1021.5
2022-06-12T05:38:26Z
1021.7
2022-06-12T05:38:27Z
1021.9
2022-06-12T05:38:28Z
1022.1
2022-06-12T05:38:29Z
1022.3
2022-06-12T05:38:30Z
1022.5
2022-06-12T05:38:31Z
1022.8
2022-06-12T05:38:32Z
1023.1
2022-06-12T05:38:33Z
1023.6
2022-06-12T05:38:34Z
1024.3
2022-06-12T05:38:35Z
1024.8
2022-06-12T05:38:36Z
1025.2
2022-06-12T05:38:37Z
1025.4
2022-06-12T05:38:38Z
1025.3
2022-06-12T05:38:39Z
1024.9
2022-06-12T05:38:40Z
1024.3
2022-06-12T05:38:41Z
1023.7
2022-06-12T05:38:42Z
1023.2
2022-06-12T05:38:43Z
1022.8
2022-06-12T05:38:44Z
1022.5
2022-06-12T05:38:45Z
1022.2
2022-06-12T05:38:46Z
1022.2
2022-06-12T05:38:47Z
1022.1
2022-06-12T05:38:48Z
1021.7
2022-06-12T05:38:49Z
1021
2022-06-12T05:38:50Z
1020.3
2022-06-12T05:38:51Z
1019.6
2022-06-12T05:38:52Z
1018.9
2022-06-12T05:38:53Z
1018.2
2022-06-12T05:38:54Z
1017.7
2022-06-12T05:38:55Z
1018
2022-06-12T05:38:56Z
1018.3
2022-06-12T05:38:57Z
1018.6
2022-06-12T05:38:58Z
1018.8
2022-06-12T05:38:59Z
1018.5
2022-06-12T05:39:00Z
1018.1
2022-06-12T05:39:01Z
1017.8
2022-06-12T05:39:02Z
1017.6
2022-06-12T05:39:03Z
1017.3
2022-06-12T05:39:04Z
1017.1
2022-06-12T05:39:05Z
1016.7
2022-06-12T05:39:06Z
1016.2
2022-06-12T05:39:07Z
1015.6
2022-06-12T05:39:08Z
1015.1
2022-06-12T05:39:09Z
1014.9
2022-06-12T05:39:10Z
1014.8
2022-06-12T05:39:11Z
1014.9
2022-06-12T05:39:12Z
1014.9
2022-06-12T05:39:13Z
1014.9
2022-06-12T05:39:14Z
1014.9
2022-06-12T05:39:15Z
1014.9
2022-06-12T05:39:16Z
1014.8
2022-06-12T05:39:17Z
1014.7
2022-06-12T05:39:18Z
1014.7
2022-06-12T05:39:19Z
1014.8
2022-06-12T05:39:20Z
1014.9
2022-06-12T05:39:21Z
1015.1
2022-06-12T05:39:22Z
1015.2
2022-06-12T05:39:23Z
1015.2
2022-06-12T05:39:24Z
1015.3
2022-06-12T05:39:25Z
1015.5
2022-06-12T05:39:26Z
1015.7
2022-06-12T05:39:27Z
1016.2
2022-06-12T05:39:28Z
1016.5
2022-06-12T05:39:29Z
1016.9
2022-06-12T05:39:30Z
1017.2
2022-06-12T05:39:31Z
1017.3
2022-06-12T05:39:32Z
1017.4
2022-06-12T05:39:33Z
1017.2
2022-06-12T05:39:34Z
1016.8
2022-06-12T05:39:35Z
1016.4
2022-06-12T05:39:36Z
1016.2
2022-06-12T05:39:37Z
1015.9
2022-06-12T05:39:38Z
1015.7
2022-06-12T05:39:39Z
1015.5
2022-06-12T05:39:40Z
1015.4
2022-06-12T05:39:41Z
1015.2
2022-06-12T05:39:42Z
1014.8
2022-06-12T05:39:43Z
1014.1
2022-06-12T05:39:44Z
1013.3
2022-06-12T05:39:45Z
1012.5
2022-06-12T05:39:46Z
1012.1
2022-06-12T05:39:47Z
1011.8
2022-06-12T05:39:48Z
1012
2022-06-12T05:39:49Z
1012.1
2022-06-12T05:39:50Z
1012.6
2022-06-12T05:39:51Z
1013.1
2022-06-12T05:39:52Z
1013.5
2022-06-12T05:39:53Z
1013.9
2022-06-12T05:39:54Z
1014.8
2022-06-12T05:39:55Z
1015.3
2022-06-12T05:39:56Z
1015.6
2022-06-12T05:39:57Z
1015.5
2022-06-12T05:39:58Z
1015.2
2022-06-12T05:39:59Z
1014.8
2022-06-12T05:40:00Z
1014.5
2022-06-12T05:40:01Z
1014.5
2022-06-12T05:40:02Z
1014.4
2022-06-12T05:40:03Z
1014.5
2022-06-12T05:40:04Z
1014.2
2022-06-12T05:40:05Z
1013.5
2022-06-12T05:40:06Z
1012.4
2022-06-12T05:40:07Z
1011.4
2022-06-12T05:40:08Z
1010.1
2022-06-12T05:40:09Z
1008.7
2022-06-12T05:40:10Z
1007.4
2022-06-12T05:40:11Z
1006.4
2022-06-12T05:40:12Z
1005.6
2022-06-12T05:40:13Z
1004.8
2022-06-12T05:40:14Z
1004.2
2022-06-12T05:40:15Z
1003.7
2022-06-12T05:40:16Z
1003.3
2022-06-12T05:40:17Z
1002.8
2022-06-12T05:40:18Z
1002
2022-06-12T05:40:19Z
1001.1
2022-06-12T05:40:20Z
1000.3
2022-06-12T05:40:21Z
999.9
2022-06-12T05:40:22Z
999.6
2022-06-12T05:40:23Z
999.6
2022-06-12T05:40:24Z
999.8
2022-06-12T05:40:25Z
1000.1
2022-06-12T05:40:26Z
1000.4
2022-06-12T05:40:27Z
1000.5
2022-06-12T05:40:28Z
1000.3
2022-06-12T05:40:29Z
999.9
2022-06-12T05:40:30Z
999.3
2022-06-12T05:40:31Z
998.7
2022-06-12T05:40:32Z
998.2
2022-06-12T05:40:33Z
997.7
2022-06-12T05:40:34Z
997.2
2022-06-12T05:40:35Z
996.6
2022-06-12T05:40:36Z
996.3
2022-06-12T05:40:37Z
996.2
2022-06-12T05:40:38Z
996
2022-06-12T05:40:39Z
995.7
2022-06-12T05:40:40Z
995.4
2022-06-12T05:40:41Z
995.2
2022-06-12T05:40:42Z
995.9
2022-06-12T05:40:43Z
996.9
2022-06-12T05:40:44Z
997.7
2022-06-12T05:40:45Z
998.3
2022-06-12T05:40:46Z
998.9
2022-06-12T05:40:47Z
999.5
2022-06-12T05:40:48Z
1000.5
2022-06-12T05:40:49Z
1001.3
2022-06-12T05:40:50Z
1002
2022-06-12T05:40:51Z
1002.5
2022-06-12T05:40:52Z
1002.9
2022-06-12T05:40:53Z
1003.3
2022-06-12T05:40:54Z
1003.8
2022-06-12T05:40:55Z
1004.3
2022-06-12T05:40:56Z
1004.8
2022-06-12T05:40:57Z
1005.3
2022-06-12T05:40:58Z
1005.4
2022-06-12T05:40:59Z
1005.4
2022-06-12T05:41:00Z
1005.6
2022-06-12T05:41:01Z
1005.9
2022-06-12T05:41:02Z
1006.1
2022-06-12T05:41:03Z
1006.5
2022-06-12T05:41:04Z
1006.9
2022-06-12T05:41:05Z
1007.4
2022-06-12T05:41:06Z
1007.9
2022-06-12T05:41:07Z
1008.2
2022-06-12T05:41:08Z
1008.6
2022-06-12T05:41:09Z
1008.9
2022-06-12T05:41:10Z
1009.5
2022-06-12T05:41:11Z
1009.8
2022-06-12T05:41:12Z
1010.1
2022-06-12T05:41:13Z
1010.4
2022-06-12T05:41:14Z
1010.6
2022-06-12T05:41:15Z
1010.7
2022-06-12T05:41:16Z
1010.6
2022-06-12T05:41:17Z
1010.5
2022-06-12T05:41:18Z
1010.3
2022-06-12T05:41:19Z
1010.3
2022-06-12T05:41:20Z
1010.5
2022-06-12T05:41:21Z
1010.8
2022-06-12T05:41:22Z
1010.9
2022-06-12T05:41:23Z
1011.1
2022-06-12T05:41:24Z
1011.3
2022-06-12T05:41:25Z
1011.5
2022-06-12T05:41:26Z
1011.6
2022-06-12T05:41:27Z
1011.6
2022-06-12T05:41:28Z
1011.8
2022-06-12T05:41:29Z
1012.1
2022-06-12T05:41:30Z
1012.4
2022-06-12T05:41:31Z
1012.6
2022-06-12T05:41:32Z
1012.7
2022-06-12T05:41:33Z
1012.9
2022-06-12T05:41:34Z
1013
2022-06-12T05:41:35Z
1013
2022-06-12T05:41:36Z
1013.1
2022-06-12T05:41:37Z
1012.9
2022-06-12T05:41:38Z
1012.7
2022-06-12T05:41:39Z
1012.3
2022-06-12T05:41:40Z
1012
2022-06-12T05:41:41Z
1011.7
2022-06-12T05:41:42Z
1011.4
2022-06-12T05:41:43Z
1011.4
2022-06-12T05:41:44Z
1011.5
2022-06-12T05:41:45Z
1011.4
2022-06-12T05:41:46Z
1011.3
2022-06-12T05:41:47Z
1011.4
2022-06-12T05:41:48Z
1011.4
2022-06-12T05:41:49Z
1011.3
2022-06-12T05:41:50Z
1011.3
2022-06-12T05:41:51Z
1011.7
2022-06-12T05:41:52Z
1011.8
2022-06-12T05:41:53Z
1012
2022-06-12T05:41:54Z
1012.1
2022-06-12T05:41:55Z
1012.6
2022-06-12T05:41:56Z
1012.6
2022-06-12T05:41:57Z
1012.7
2022-06-12T05:41:58Z
1013
2022-06-12T05:41:59Z
1013.4
2022-06-12T05:42:00Z
1013.8
2022-06-12T05:42:01Z
1014.1
2022-06-12T05:42:02Z
1014.4
2022-06-12T05:42:03Z
1014.7
2022-06-12T05:42:04Z
1015
2022-06-12T05:42:05Z
1015.1
2022-06-12T05:42:06Z
1015.3
2022-06-12T05:42:07Z
1015.6
2022-06-12T05:42:08Z
1015.8
2022-06-12T05:42:09Z
1016.1
2022-06-12T05:42:10Z
1016.2
2022-06-12T05:42:11Z
1016.4
2022-06-12T05:42:12Z
1016.6
2022-06-12T05:42:13Z
1016.8
2022-06-12T05:42:14Z
1017.2
2022-06-12T05:42:15Z
1017.7
2022-06-12T05:42:16Z
1018.2
2022-06-12T05:42:17Z
1018.6
2022-06-12T05:42:18Z
1018.9
2022-06-12T05:42:19Z
1019.2
2022-06-12T05:42:20Z
1019.4
2022-06-12T05:42:21Z
1019.6
2022-06-12T05:42:22Z
1019.6
2022-06-12T05:42:23Z
1019.5
2022-06-12T05:42:24Z
1019.5
2022-06-12T05:42:25Z
1019.5
2022-06-12T05:42:26Z
1019.5
2022-06-12T05:42:27Z
1019.5
2022-06-12T05:42:28Z
1019.7
2022-06-12T05:42:29Z
1019.8
2022-06-12T05:42:30Z
1020.1
2022-06-12T05:42:31Z
1020.2
2022-06-12T05:42:32Z
1020.5
2022-06-12T05:42:33Z
1020.8
2022-06-12T05:42:34Z
1021.4
2022-06-12T05:42:35Z
1022
2022-06-12T05:42:36Z
1022.6
2022-06-12T05:42:37Z
1023
2022-06-12T05:42:38Z
1023.6
2022-06-12T05:42:39Z
1024.1
2022-06-12T05:42:40Z
1024.6
2022-06-12T05:42:41Z
1025
2022-06-12T05:42:42Z
1025.4
2022-06-12T05:42:43Z
1025.5
2022-06-12T05:42:44Z
1025.4
2022-06-12T05:42:45Z
1025.5
2022-06-12T05:42:46Z
1025.5
2022-06-12T05:42:47Z
1025.5
2022-06-12T05:42:48Z
1025.4
2022-06-12T05:42:49Z
1025.7
2022-06-12T05:42:50Z
1026.2
2022-06-12T05:42:51Z
1026.5
2022-06-12T05:42:52Z
1026.7
2022-06-12T05:42:53Z
1027.1
2022-06-12T05:42:54Z
1027.4
2022-06-12T05:42:55Z
1027.7
2022-06-12T05:42:56Z
1027.9
2022-06-12T05:42:57Z
1028.2
2022-06-12T05:42:58Z
1028.5
2022-06-12T05:42:59Z
1028.5
2022-06-12T05:43:00Z
1028.5
2022-06-12T05:43:01Z
1028.3
2022-06-12T05:43:02Z
1028.6
2022-06-12T05:43:03Z
1028.9
2022-06-12T05:43:04Z
1029.1
2022-06-12T05:43:05Z
1029.2
2022-06-12T05:43:06Z
1029.3
2022-06-12T05:43:07Z
1029.3
2022-06-12T05:43:08Z
1029.4
2022-06-12T05:43:09Z
1029.3
2022-06-12T05:43:10Z
1029.2
2022-06-12T05:43:11Z
1029.2
2022-06-12T05:43:12Z
1029.3
2022-06-12T05:43:13Z
1029.3
2022-06-12T05:43:14Z
1029.3
2022-06-12T05:43:15Z
1029.3
2022-06-12T05:43:16Z
1029.3
2022-06-12T05:43:17Z
1029.3
2022-06-12T05:43:18Z
1029.2
2022-06-12T05:43:19Z
1029.1
2022-06-12T05:43:20Z
1029
2022-06-12T05:43:21Z
1029.1
2022-06-12T05:43:22Z
1029.3
2022-06-12T05:43:23Z
1029.6
2022-06-12T05:43:24Z
1029.8
2022-06-12T05:43:25Z
1030
2022-06-12T05:43:26Z
1030.2
2022-06-12T05:43:27Z
1030.3
2022-06-12T05:43:28Z
1030.5
2022-06-12T05:43:29Z
1030.6
2022-06-12T05:43:30Z
1030.7
2022-06-12T05:43:31Z
1030.8
2022-06-12T05:43:32Z
1031
2022-06-12T05:43:33Z
1031.4
2022-06-12T05:43:34Z
1031.8
2022-06-12T05:43:35Z
1032.1
2022-06-12T05:43:36Z
1032.5
2022-06-12T05:43:37Z
1032.9
2022-06-12T05:43:38Z
1033.2
2022-06-12T05:43:39Z
1033.5
2022-06-12T05:43:40Z
1033.7
2022-06-12T05:43:41Z
1033.9
2022-06-12T05:43:42Z
1034
2022-06-12T05:43:43Z
1034.1
2022-06-12T05:43:44Z
1034.4
2022-06-12T05:43:45Z
1034.8
2022-06-12T05:43:46Z
1035.1
2022-06-12T05:43:47Z
1035.4
2022-06-12T05:43:48Z
1035.6
2022-06-12T05:43:49Z
1035.8
2022-06-12T05:43:50Z
1035.9
2022-06-12T05:43:51Z
1036
2022-06-12T05:43:52Z
1036.1
2022-06-12T05:43:53Z
1036.3
2022-06-12T05:43:54Z
1036.4
2022-06-12T05:43:55Z
1036.5
2022-06-12T05:43:56Z
1036.7
2022-06-12T05:43:57Z
1037.1
2022-06-12T05:43:58Z
1037.5
2022-06-12T05:43:59Z
1037.8
2022-06-12T05:44:00Z
1038.3
2022-06-12T05:44:01Z
1038.8
2022-06-12T05:44:02Z
1039.1
2022-06-12T05:44:03Z
1039.3
2022-06-12T05:44:04Z
1039.4
2022-06-12T05:44:05Z
1039.3
2022-06-12T05:44:06Z
1039.3
2022-06-12T05:44:07Z
1039
2022-06-12T05:44:08Z
1038.7
2022-06-12T05:44:09Z
1038.5
2022-06-12T05:44:10Z
1038.5
2022-06-12T05:44:11Z
1038.6
2022-06-12T05:44:12Z
1038.8
2022-06-12T05:44:13Z
1039
2022-06-12T05:44:14Z
1039.2
2022-06-12T05:44:15Z
1039.4
2022-06-12T05:44:16Z
1039.7
2022-06-12T05:44:17Z
1040
2022-06-12T05:44:18Z
1040.4
2022-06-12T05:44:19Z
1040.6
2022-06-12T05:44:20Z
1040.9
2022-06-12T05:44:21Z
1041.3
2022-06-12T05:44:22Z
1041.6
2022-06-12T05:44:23Z
1041.9
2022-06-12T05:44:24Z
1042.1
2022-06-12T05:44:25Z
1042.4
2022-06-12T05:44:26Z
1042.8
2022-06-12T05:44:27Z
1043.2
2022-06-12T05:44:28Z
1043.4
2022-06-12T05:44:29Z
1043.6
2022-06-12T05:44:30Z
1043.9
2022-06-12T05:44:31Z
1044.1
2022-06-12T05:44:32Z
1044.2
2022-06-12T05:44:33Z
1044.5
2022-06-12T05:44:34Z
1044.7
2022-06-12T05:44:35Z
1044.6
2022-06-12T05:44:36Z
1044.6
2022-06-12T05:44:37Z
1044.5
2022-06-12T05:44:38Z
1044.4
2022-06-12T05:44:39Z
1044.2
2022-06-12T05:44:40Z
1044.1
2022-06-12T05:44:41Z
1043.9
2022-06-12T05:44:42Z
1043.8
2022-06-12T05:44:43Z
1043.7
2022-06-12T05:44:44Z
1043.7
2022-06-12T05:44:45Z
1043.9
2022-06-12T05:44:46Z
1044
2022-06-12T05:44:47Z
1044.1
2022-06-12T05:44:48Z
1044
2022-06-12T05:44:49Z
1043.9
2022-06-12T05:44:50Z
1043.6
2022-06-12T05:44:51Z
1043.6
2022-06-12T05:44:52Z
1043.6
2022-06-12T05:44:53Z
1043.5
2022-06-12T05:44:54Z
1043.6
2022-06-12T05:44:55Z
1043.5
2022-06-12T05:44:56Z
1043.3
2022-06-12T05:44:57Z
1043.1
2022-06-12T05:44:58Z
1043
2022-06-12T05:44:59Z
1043.2
2022-06-12T05:45:00Z
1043.5
2022-06-12T05:45:01Z
1043.8
2022-06-12T05:45:02Z
1043.9
2022-06-12T05:45:03Z
1044.2
2022-06-12T05:45:04Z
1044.4
2022-06-12T05:45:05Z
1044.6
2022-06-12T05:45:06Z
1044.9
2022-06-12T05:45:07Z
1045.2
2022-06-12T05:45:08Z
1045.5
2022-06-12T05:45:09Z
1045.8
2022-06-12T05:45:10Z
1046.2
2022-06-12T05:45:11Z
1046.5
2022-06-12T05:45:12Z
1046.9
2022-06-12T05:45:13Z
1047.4
2022-06-12T05:45:14Z
1047.9
2022-06-12T05:45:15Z
1048.5
2022-06-12T05:45:16Z
1049.2
2022-06-12T05:45:17Z
1049.9
2022-06-12T05:45:18Z
1049.7
2022-06-12T05:45:19Z
1049.4
2022-06-12T05:45:20Z
1049.2
2022-06-12T05:45:21Z
1049
2022-06-12T05:45:22Z
1048.9
2022-06-12T05:45:23Z
1048.8
2022-06-12T05:45:24Z
1048.9
2022-06-12T05:45:25Z
1048.7
2022-06-12T05:45:26Z
1048.7
2022-06-12T05:45:27Z
1048.9
2022-06-12T05:45:28Z
1049.4
2022-06-12T05:45:29Z
1050.1
2022-06-12T05:45:30Z
1049.9
2022-06-12T05:45:31Z
1049.8
2022-06-12T05:45:32Z
1049.8
2022-06-12T05:45:33Z
1049.4
2022-06-12T05:45:34Z
1049.1
2022-06-12T05:45:35Z
1048.8
2022-06-12T05:45:36Z
1048.5
2022-06-12T05:45:37Z
1048.3
2022-06-12T05:45:38Z
1047.9
2022-06-12T05:45:39Z
1047
2022-06-12T05:45:40Z
1046.3
2022-06-12T05:45:41Z
1045.3
2022-06-12T05:45:42Z
1044.5
2022-06-12T05:45:43Z
1043.6
2022-06-12T05:45:44Z
1042.8
2022-06-12T05:45:45Z
1042.5
2022-06-12T05:45:46Z
1042.3
2022-06-12T05:45:47Z
1042
2022-06-12T05:45:48Z
1042.1
2022-06-12T05:45:49Z
1042.3
2022-06-12T05:45:50Z
1042.5
2022-06-12T05:45:51Z
1042.9
2022-06-12T05:45:52Z
1043.3
2022-06-12T05:45:53Z
1043.6
2022-06-12T05:45:54Z
1043.4
2022-06-12T05:45:55Z
1043.1
2022-06-12T05:45:56Z
1042.9
2022-06-12T05:45:57Z
1042.7
2022-06-12T05:45:58Z
1042.6
2022-06-12T05:45:59Z
1042.8
2022-06-12T05:46:00Z
1043.3
2022-06-12T05:46:01Z
1043.5
2022-06-12T05:46:02Z
1043.5
2022-06-12T05:46:03Z
1043.5
2022-06-12T05:46:04Z
1044
2022-06-12T05:46:05Z
1044.7
2022-06-12T05:46:06Z
1045.2
2022-06-12T05:46:07Z
1045.7
2022-06-12T05:46:08Z
1046
2022-06-12T05:46:09Z
1046.3
2022-06-12T05:46:10Z
1046.8
2022-06-12T05:46:11Z
1047.3
2022-06-12T05:46:12Z
1047.5
2022-06-12T05:46:13Z
1047.8
2022-06-12T05:46:14Z
1048.1
2022-06-12T05:46:15Z
1048.4
2022-06-12T05:46:16Z
1048.6
2022-06-12T05:46:17Z
1048.9
2022-06-12T05:46:18Z
1049.3
2022-06-12T05:46:19Z
1049.7
2022-06-12T05:46:20Z
1049.8
2022-06-12T05:46:21Z
1050.2
2022-06-12T05:46:22Z
1050.6
2022-06-12T05:46:23Z
1050.7
2022-06-12T05:46:24Z
1050.8
2022-06-12T05:46:25Z
1050.7
2022-06-12T05:46:26Z
1050.9
2022-06-12T05:46:27Z
1051.2
2022-06-12T05:46:28Z
1051.2
2022-06-12T05:46:29Z
1051.4
2022-06-12T05:46:30Z
1051.5
2022-06-12T05:46:31Z
1051.3
2022-06-12T05:46:32Z
1051.2
2022-06-12T05:46:33Z
1051.2
2022-06-12T05:46:34Z
1051.3
2022-06-12T05:46:35Z
1051.3
2022-06-12T05:46:36Z
1051.6
2022-06-12T05:46:37Z
1051.8
2022-06-12T05:46:38Z
1052.2
2022-06-12T05:46:39Z
1052.7
2022-06-12T05:46:40Z
1053.2
2022-06-12T05:46:41Z
1053.6
2022-06-12T05:46:42Z
1053.5
2022-06-12T05:46:43Z
1053.3
2022-06-12T05:46:44Z
1052.8
2022-06-12T05:46:45Z
1052.3
2022-06-12T05:46:46Z
1052.4
2022-06-12T05:46:47Z
1053
2022-06-12T05:46:48Z
1053.3
2022-06-12T05:46:49Z
1053.9
2022-06-12T05:46:50Z
1054
2022-06-12T05:46:51Z
1054.2
2022-06-12T05:46:52Z
1053.9
2022-06-12T05:46:53Z
1054
2022-06-12T05:46:54Z
1054.1
2022-06-12T05:46:55Z
1054
2022-06-12T05:46:56Z
1053.4
2022-06-12T05:46:57Z
1053.4
2022-06-12T05:46:58Z
1053.8
2022-06-12T05:46:59Z
1053.6
2022-06-12T05:47:00Z
1053.6
2022-06-12T05:47:01Z
1053.8
2022-06-12T05:47:02Z
1054
2022-06-12T05:47:03Z
1054.4
2022-06-12T05:47:04Z
1054.7
2022-06-12T05:47:05Z
1054.7
2022-06-12T05:47:06Z
1054.6
2022-06-12T05:47:07Z
1054.5
2022-06-12T05:47:08Z
1054.6
2022-06-12T05:47:09Z
1054.8
2022-06-12T05:47:10Z
1054.8
2022-06-12T05:47:11Z
1054.9
2022-06-12T05:47:12Z
1055.2
2022-06-12T05:47:13Z
1055
2022-06-12T05:47:14Z
1054.6
2022-06-12T05:47:15Z
1054.5
2022-06-12T05:47:16Z
1054.4
2022-06-12T05:47:17Z
1054.6
2022-06-12T05:47:18Z
1054.5
2022-06-12T05:47:19Z
1054.5
2022-06-12T05:47:20Z
1054.5
2022-06-12T05:47:21Z
1054.5
2022-06-12T05:47:22Z
1054.7
2022-06-12T05:47:23Z
1054.6
2022-06-12T05:47:24Z
1054.8
2022-06-12T05:47:25Z
1054.9
2022-06-12T05:47:26Z
1055
2022-06-12T05:47:27Z
1055.3
2022-06-12T05:47:28Z
1055.4
2022-06-12T05:47:29Z
1055.4
2022-06-12T05:47:30Z
1055.4
2022-06-12T05:47:31Z
1055.3
2022-06-12T05:47:32Z
1055.3
2022-06-12T05:47:33Z
1055.2
2022-06-12T05:47:34Z
1055.2
2022-06-12T05:47:35Z
1055.4
2022-06-12T05:47:36Z
1055.4
2022-06-12T05:47:37Z
1055.7
2022-06-12T05:47:38Z
1056.1
2022-06-12T05:47:39Z
1056.3
2022-06-12T05:47:40Z
1056.5
2022-06-12T05:47:41Z
1056.7
2022-06-12T05:47:42Z
1056.8
2022-06-12T05:47:43Z
1056.8
2022-06-12T05:47:44Z
1057.1
2022-06-12T05:47:45Z
1057.3
2022-06-12T05:47:46Z
1057.6
2022-06-12T05:47:47Z
1057.6
2022-06-12T05:47:48Z
1058
2022-06-12T05:47:49Z
1058.4
2022-06-12T05:47:50Z
1058.2
2022-06-12T05:47:51Z
1058.3
2022-06-12T05:47:52Z
1058.2
2022-06-12T05:47:53Z
1058.2
2022-06-12T05:47:54Z
1058.3
2022-06-12T05:47:55Z
1058.6
2022-06-12T05:47:56Z
1058.9
2022-06-12T05:47:57Z
1059.2
2022-06-12T05:47:58Z
1059.4
2022-06-12T05:47:59Z
1059.5
2022-06-12T05:48:00Z
1059.6
2022-06-12T05:48:01Z
1059.8
2022-06-12T05:48:02Z
1060
2022-06-12T05:48:03Z
1060.2
2022-06-12T05:48:04Z
1060.4
2022-06-12T05:48:05Z
1060.5
2022-06-12T05:48:06Z
1060.7
2022-06-12T05:48:07Z
1060.8
2022-06-12T05:48:08Z
1060.9
2022-06-12T05:48:09Z
1061.1
2022-06-12T05:48:10Z
1061.2
2022-06-12T05:48:11Z
1061.5
2022-06-12T05:48:12Z
1061.8
2022-06-12T05:48:13Z
1062.2
2022-06-12T05:48:14Z
1062.5
2022-06-12T05:48:15Z
1062.8
2022-06-12T05:48:16Z
1063.1
2022-06-12T05:48:17Z
1063.4
2022-06-12T05:48:18Z
1063.6
2022-06-12T05:48:19Z
1063.8
2022-06-12T05:48:20Z
1064.1
2022-06-12T05:48:21Z
1064.2
2022-06-12T05:48:22Z
1064.4
2022-06-12T05:48:23Z
1064.3
2022-06-12T05:48:24Z
1064.3
2022-06-12T05:48:25Z
1064.2
2022-06-12T05:48:26Z
1064.3
2022-06-12T05:48:27Z
1064.4
2022-06-12T05:48:28Z
1064.5
2022-06-12T05:48:29Z
1064.6
2022-06-12T05:48:30Z
1064.7
2022-06-12T05:48:31Z
1064.6
2022-06-12T05:48:32Z
1064.7
2022-06-12T05:48:33Z
1064.8
2022-06-12T05:48:34Z
1064.8
2022-06-12T05:48:35Z
1064.8
2022-06-12T05:48:36Z
1064.9
2022-06-12T05:48:37Z
1065
2022-06-12T05:48:38Z
1065.1
2022-06-12T05:48:39Z
1065.2
2022-06-12T05:48:40Z
1065.3
2022-06-12T05:48:41Z
1065.5
2022-06-12T05:48:42Z
1065.6
2022-06-12T05:48:43Z
1065.7
2022-06-12T05:48:44Z
1065.9
2022-06-12T05:48:45Z
1066
2022-06-12T05:48:46Z
1066.2
2022-06-12T05:48:47Z
1066.3
2022-06-12T05:48:48Z
1066.5
2022-06-12T05:48:49Z
1066.7
2022-06-12T05:48:50Z
1066.7
2022-06-12T05:48:51Z
1066.9
2022-06-12T05:48:52Z
1067
2022-06-12T05:48:53Z
1067.1
2022-06-12T05:48:54Z
1067.2
2022-06-12T05:48:55Z
1067.3
2022-06-12T05:48:56Z
1067.4
2022-06-12T05:48:57Z
1067.5
2022-06-12T05:48:58Z
1067.6
2022-06-12T05:48:59Z
1067.6
2022-06-12T05:49:00Z
1067.8
2022-06-12T05:49:01Z
1068.1
2022-06-12T05:49:02Z
1068.3
2022-06-12T05:49:03Z
1068.6
2022-06-12T05:49:04Z
1068.9
2022-06-12T05:49:05Z
1069.2
2022-06-12T05:49:06Z
1069.3
2022-06-12T05:49:07Z
1069.5
2022-06-12T05:49:08Z
1069.6
2022-06-12T05:49:09Z
1069.7
2022-06-12T05:49:10Z
1069.9
2022-06-12T05:49:11Z
1070
2022-06-12T05:49:12Z
1070.2
2022-06-12T05:49:13Z
1070.3
2022-06-12T05:49:14Z
1070.4
2022-06-12T05:49:15Z
1070.5
2022-06-12T05:49:16Z
1070.7
2022-06-12T05:49:17Z
1070.8
2022-06-12T05:49:18Z
1070.9
2022-06-12T05:49:19Z
1071
2022-06-12T05:49:20Z
1071.1
2022-06-12T05:49:21Z
1071.1
2022-06-12T05:49:22Z
1071.3
2022-06-12T05:49:23Z
1071.3
2022-06-12T05:49:24Z
1071.4
2022-06-12T05:49:25Z
1071.5
2022-06-12T05:49:26Z
1071.6
2022-06-12T05:49:27Z
1071.7
2022-06-12T05:49:28Z
1071.7
2022-06-12T05:49:29Z
1071.8
2022-06-12T05:49:30Z
1072
2022-06-12T05:49:31Z
1072.1
2022-06-12T05:49:32Z
1072.2
2022-06-12T05:49:33Z
1072.3
2022-06-12T05:49:34Z
1072.4
2022-06-12T05:49:35Z
1072.5
2022-06-12T05:49:36Z
1072.6
2022-06-12T05:49:37Z
1072.6
2022-06-12T05:49:38Z
1072.6
2022-06-12T05:49:39Z
1072.7
2022-06-12T05:49:40Z
1072.8
2022-06-12T05:49:41Z
1073
2022-06-12T05:49:42Z
1073.3
2022-06-12T05:49:43Z
1073.5
2022-06-12T05:49:44Z
1073.7
2022-06-12T05:49:45Z
1073.9
2022-06-12T05:49:46Z
1074.1
2022-06-12T05:49:47Z
1074.2
2022-06-12T05:49:48Z
1074.4
2022-06-12T05:49:49Z
1074.8
2022-06-12T05:49:50Z
1075.1
2022-06-12T05:49:51Z
1075.4
2022-06-12T05:49:52Z
1075.8
2022-06-12T05:49:53Z
1076.1
2022-06-12T05:49:54Z
1076.3
2022-06-12T05:49:55Z
1076.6
2022-06-12T05:49:56Z
1076.9
2022-06-12T05:49:57Z
1077.4
2022-06-12T05:49:58Z
1077.7
2022-06-12T05:49:59Z
1077.9
2022-06-12T05:50:00Z
1077.9
2022-06-12T05:50:01Z
1077.8
2022-06-12T05:50:02Z
1077.7
2022-06-12T05:50:03Z
1077.6
2022-06-12T05:50:04Z
1077.5
2022-06-12T05:50:05Z
1077.4
2022-06-12T05:50:06Z
1077.2
2022-06-12T05:50:07Z
1076.9
2022-06-12T05:50:08Z
1076.8
2022-06-12T05:50:09Z
1076.6
2022-06-12T05:50:10Z
1076.4
2022-06-12T05:50:11Z
1076.4
2022-06-12T05:50:12Z
1076.4
2022-06-12T05:50:13Z
1076.5
2022-06-12T05:50:14Z
1076.7
2022-06-12T05:50:15Z
1077
2022-06-12T05:50:16Z
1077.3
2022-06-12T05:50:17Z
1077.7
2022-06-12T05:50:18Z
1078.1
2022-06-12T05:50:19Z
1078.6
2022-06-12T05:50:20Z
1079.2
2022-06-12T05:50:21Z
1079.5
2022-06-12T05:50:22Z
1079.8
2022-06-12T05:50:23Z
1080.1
2022-06-12T05:50:24Z
1080.5
2022-06-12T05:50:25Z
1080.8
2022-06-12T05:50:26Z
1081
2022-06-12T05:50:27Z
1081.3
2022-06-12T05:50:28Z
1081.5
2022-06-12T05:50:29Z
1081.5
2022-06-12T05:50:30Z
1081.7
2022-06-12T05:50:31Z
1081.7
2022-06-12T05:50:32Z
1081.7
2022-06-12T05:50:33Z
1081.8
2022-06-12T05:50:34Z
1081.8
2022-06-12T05:50:35Z
1081.8
2022-06-12T05:50:36Z
1081.9
2022-06-12T05:50:37Z
1081.9
2022-06-12T05:50:38Z
1082
2022-06-12T05:50:39Z
1082.1
2022-06-12T05:50:40Z
1082.2
2022-06-12T05:50:41Z
1082.2
2022-06-12T05:50:42Z
1082.3
2022-06-12T05:50:43Z
1082.4
2022-06-12T05:50:44Z
1082.6
2022-06-12T05:50:45Z
1082.8
2022-06-12T05:50:46Z
1082.9
2022-06-12T05:50:47Z
1083.1
2022-06-12T05:50:48Z
1083.2
2022-06-12T05:50:49Z
1083.4
2022-06-12T05:50:50Z
1083.5
2022-06-12T05:50:51Z
1083.7
2022-06-12T05:50:52Z
1083.7
2022-06-12T05:50:53Z
1083.8
2022-06-12T05:50:54Z
1083.8
2022-06-12T05:50:55Z
1083.8
2022-06-12T05:50:56Z
1083.7
2022-06-12T05:50:57Z
1083.8
2022-06-12T05:50:58Z
1084
2022-06-12T05:50:59Z
1084
2022-06-12T05:51:00Z
1084.1
2022-06-12T05:51:01Z
1084.1
2022-06-12T05:51:02Z
1084
2022-06-12T05:51:03Z
1083.9
2022-06-12T05:51:04Z
1083.8
2022-06-12T05:51:05Z
1083.8
2022-06-12T05:51:06Z
1083.8
2022-06-12T05:51:07Z
1083.7
2022-06-12T05:51:08Z
1083.7
2022-06-12T05:51:09Z
1083.9
2022-06-12T05:51:10Z
1083.9
2022-06-12T05:51:11Z
1084
2022-06-12T05:51:12Z
1084.1
2022-06-12T05:51:13Z
1084.6
2022-06-12T05:51:14Z
1085
2022-06-12T05:51:15Z
1085.5
2022-06-12T05:51:16Z
1085.9
2022-06-12T05:51:17Z
1086.2
2022-06-12T05:51:18Z
1086.5
2022-06-12T05:51:19Z
1087
2022-06-12T05:51:20Z
1087.6
2022-06-12T05:51:21Z
1087.9
2022-06-12T05:51:22Z
1088.1
2022-06-12T05:51:23Z
1088.4
2022-06-12T05:51:24Z
1088.6
2022-06-12T05:51:25Z
1088.7
2022-06-12T05:51:26Z
1088.8
2022-06-12T05:51:27Z
1088.8
2022-06-12T05:51:28Z
1088.8
2022-06-12T05:51:29Z
1088.7
2022-06-12T05:51:30Z
1088.5
2022-06-12T05:51:31Z
1088.4
2022-06-12T05:51:32Z
1088.1
2022-06-12T05:51:33Z
1087.9
2022-06-12T05:51:34Z
1087.7
2022-06-12T05:51:35Z
1087.8
2022-06-12T05:51:36Z
1087.8
2022-06-12T05:51:37Z
1088
2022-06-12T05:51:38Z
1088.2
2022-06-12T05:51:39Z
1088.2
2022-06-12T05:51:40Z
1088.4
2022-06-12T05:51:41Z
1088.5
2022-06-12T05:51:42Z
1088.9
2022-06-12T05:51:43Z
1089.1
2022-06-12T05:51:44Z
1089.2
2022-06-12T05:51:45Z
1089.4
2022-06-12T05:51:46Z
1089.7
2022-06-12T05:51:47Z
1089.9
2022-06-12T05:51:48Z
1090.1
2022-06-12T05:51:49Z
1090.1
2022-06-12T05:51:50Z
1090.3
2022-06-12T05:51:51Z
1090.7
2022-06-12T05:51:52Z
1091
2022-06-12T05:51:53Z
1091.1
2022-06-12T05:51:54Z
1091
2022-06-12T05:51:55Z
1090.8
2022-06-12T05:51:56Z
1090.8
2022-06-12T05:51:57Z
1090.7
2022-06-12T05:51:58Z
1090.8
2022-06-12T05:51:59Z
1090.7
2022-06-12T05:52:00Z
1090.2
2022-06-12T05:52:01Z
1089.5
2022-06-12T05:52:02Z
1089
2022-06-12T05:52:03Z
1088.3
2022-06-12T05:52:04Z
1087.9
2022-06-12T05:52:05Z
1087.5
2022-06-12T05:52:06Z
1086.7
2022-06-12T05:52:07Z
1085.7
2022-06-12T05:52:08Z
1084.9
2022-06-12T05:52:09Z
1084.3
2022-06-12T05:52:10Z
1084.2
2022-06-12T05:52:11Z
1084.1
2022-06-12T05:52:12Z
1084.4
2022-06-12T05:52:13Z
1084.7
2022-06-12T05:52:14Z
1085.5
2022-06-12T05:52:15Z
1086.6
2022-06-12T05:52:16Z
1087.7
2022-06-12T05:52:17Z
1089
2022-06-12T05:52:18Z
1090.8
2022-06-12T05:52:19Z
1092.1
2022-06-12T05:52:20Z
1092.1
2022-06-12T05:52:21Z
1092.2
2022-06-12T05:52:22Z
1092.9
2022-06-12T05:52:23Z
1094.8
2022-06-12T05:52:24Z
1096.6
2022-06-12T05:52:25Z
1099.8
2022-06-12T05:52:26Z
1100.7
2022-06-12T05:52:27Z
1102.6
2022-06-12T05:52:28Z
1106.4
2022-06-12T05:52:29Z
1109.5
2022-06-12T05:52:30Z
1111.7
2022-06-12T05:52:31Z
1114.6
2022-06-12T05:52:32Z
1117.9
2022-06-12T05:52:33Z
1119.6
2022-06-12T05:52:34Z
1121.2
2022-06-12T05:52:35Z
1124
2022-06-12T05:52:36Z
1126.2
2022-06-12T05:52:37Z
1126.8
2022-06-12T05:52:38Z
1125.8
2022-06-12T05:52:39Z
1127.4
2022-06-12T05:52:40Z
1127.5
2022-06-12T05:52:41Z
1126.2
2022-06-12T05:52:42Z
1125.7
2022-06-12T05:52:43Z
1128.7
2022-06-12T05:52:44Z
1129.5
2022-06-12T05:52:45Z
1131.8
2022-06-12T05:52:46Z
1131.7
2022-06-12T05:52:47Z
1132.6
2022-06-12T05:52:48Z
1135.4
2022-06-12T05:52:49Z
1140.2
2022-06-12T05:52:50Z
1148.5
2022-06-12T05:52:51Z
1157.4
2022-06-12T05:52:52Z
1166.2
2022-06-12T05:52:53Z
1166.2
2022-06-12T05:52:54Z
1166.2
2022-06-12T05:52:55Z
1166.2
2022-06-12T05:52:56Z
1166.2
2022-06-12T05:52:57Z
1166.2
2022-06-12T05:52:58Z
1166.2
2022-06-12T05:52:59Z
1166.2
2022-06-12T05:53:00Z
1166.2
2022-06-12T05:53:01Z
1166.2
2022-06-12T05:53:02Z
1166.2
2022-06-12T05:53:03Z
1166.2
2022-06-12T05:53:04Z
1166.2
2022-06-12T05:53:05Z
1166.2
2022-06-12T05:53:06Z
1166.2
2022-06-12T05:53:07Z
1166.2
2022-06-12T05:53:08Z
1166.2
2022-06-12T05:53:09Z
1166.2
2022-06-12T05:53:10Z
1166.2
2022-06-12T05:53:11Z
1166.2
2022-06-12T05:53:12Z
1166.2
2022-06-12T05:53:13Z
1166.2
2022-06-12T05:53:14Z
1166.2
2022-06-12T05:53:15Z
1166.2
2022-06-12T05:53:16Z
1166.2
2022-06-12T05:53:17Z
1166.2
2022-06-12T05:53:18Z
1166.2
2022-06-12T05:53:19Z
1166.2
2022-06-12T05:53:20Z
1166.2
2022-06-12T05:53:21Z
1166.2
2022-06-12T05:53:22Z
1166.2
2022-06-12T05:53:23Z
1166.2
2022-06-12T05:53:24Z
1166.2
2022-06-12T05:53:25Z
1166.2
2022-06-12T05:53:26Z
1166.2
2022-06-12T05:53:27Z
1166.2
2022-06-12T05:53:28Z
1166.2
2022-06-12T05:53:29Z
1166.2
2022-06-12T05:53:30Z
1166.2
2022-06-12T05:53:31Z
1166.2
2022-06-12T05:53:32Z
1166.2
2022-06-12T05:53:33Z
1166.2
2022-06-12T05:53:34Z
1166.2
2022-06-12T05:53:35Z
1166.2
2022-06-12T05:53:36Z
1166.2
2022-06-12T05:53:37Z
1166.2
2022-06-12T05:53:38Z
1166.2
2022-06-12T05:53:39Z
1166.2
2022-06-12T05:53:40Z
1166.2
2022-06-12T05:53:41Z
1166.2
2022-06-12T05:53:42Z
1166.2
2022-06-12T05:53:43Z
1166.2
2022-06-12T05:53:44Z
1166.2
2022-06-12T05:53:45Z
1166.2
2022-06-12T05:53:46Z
1166.2
2022-06-12T05:53:47Z
1166.2
2022-06-12T05:53:48Z
1165.8
2022-06-12T05:53:49Z
1108.3
2022-06-12T05:53:50Z
1110.7
2022-06-12T05:53:51Z
1109.6
2022-06-12T05:53:52Z
1110
2022-06-12T05:53:53Z
1110.3
2022-06-12T05:53:54Z
1110.8
2022-06-12T05:53:55Z
1110.7
2022-06-12T05:53:56Z
1111.1
2022-06-12T05:53:57Z
1111.2
2022-06-12T05:53:58Z
1111.1
2022-06-12T05:53:59Z
1111
2022-06-12T05:54:00Z
1111.3
2022-06-12T05:54:01Z
1111.5
2022-06-12T05:54:02Z
1111.2
2022-06-12T05:54:03Z
1111.4
2022-06-12T05:54:04Z
1111.6
2022-06-12T05:54:05Z
1111.8
2022-06-12T05:54:06Z
1111.7
2022-06-12T05:54:07Z
1111.7
2022-06-12T05:54:08Z
1111.6
2022-06-12T05:54:09Z
1111.1
2022-06-12T05:54:10Z
1110.8
2022-06-12T05:54:11Z
1110.8
2022-06-12T05:54:12Z
1110.5
2022-06-12T05:54:13Z
1110.2
2022-06-12T05:54:14Z
1110
2022-06-12T05:54:15Z
1109.8
2022-06-12T05:54:16Z
1109.8
2022-06-12T05:54:17Z
1109.9
2022-06-12T05:54:18Z
1110.3
2022-06-12T05:54:19Z
1110.6
2022-06-12T05:54:20Z
1110.7
2022-06-12T05:54:21Z
1111.1
2022-06-12T05:54:22Z
1111.5
2022-06-12T05:54:23Z
1111.9
2022-06-12T05:54:24Z
1112.3
2022-06-12T05:54:25Z
1112.7
2022-06-12T05:54:26Z
1113.3
2022-06-12T05:54:27Z
1113.6
2022-06-12T05:54:28Z
1114.1
2022-06-12T05:54:29Z
1114.5
2022-06-12T05:54:30Z
1114.7
2022-06-12T05:54:31Z
1114.8
2022-06-12T05:54:32Z
1115
2022-06-12T05:54:33Z
1115.4
2022-06-12T05:54:34Z
1115.8
2022-06-12T05:54:35Z
1116.2
2022-06-12T05:54:36Z
1116.7
2022-06-12T05:54:37Z
1116.7
2022-06-12T05:54:38Z
1116.5
2022-06-12T05:54:39Z
1116.6
2022-06-12T05:54:40Z
1116.6
2022-06-12T05:54:41Z
1116.6
2022-06-12T05:54:42Z
1116.4
2022-06-12T05:54:43Z
1116.5
2022-06-12T05:54:44Z
1116.4
2022-06-12T05:54:45Z
1116.3
2022-06-12T05:54:46Z
1116.2
2022-06-12T05:54:47Z
1115.8
2022-06-12T05:54:48Z
1115.2
2022-06-12T05:54:49Z
1114.9
2022-06-12T05:54:50Z
1114.7
2022-06-12T05:54:51Z
1114.6
2022-06-12T05:54:52Z
1114.6
2022-06-12T05:54:53Z
1114.5
2022-06-12T05:54:54Z
1114.3
2022-06-12T05:54:55Z
1114.2
2022-06-12T05:54:56Z
1113.7
2022-06-12T05:54:57Z
1113
2022-06-12T05:54:58Z
1112.2
2022-06-12T05:54:59Z
1111.7
2022-06-12T05:55:00Z
1111.3
2022-06-12T05:55:01Z
1110.7
2022-06-12T05:55:02Z
1110.2
2022-06-12T05:55:03Z
1110.1
2022-06-12T05:55:04Z
1110.1
2022-06-12T05:55:05Z
1110.2
2022-06-12T05:55:06Z
1110.4
2022-06-12T05:55:07Z
1111
2022-06-12T05:55:08Z
1111.8
2022-06-12T05:55:09Z
1112.6
2022-06-12T05:55:10Z
1112.9
2022-06-12T05:55:11Z
1113.3
2022-06-12T05:55:12Z
1113.8
2022-06-12T05:55:13Z
1114.5
2022-06-12T05:55:14Z
1115.1
2022-06-12T05:55:15Z
1115.3
2022-06-12T05:55:16Z
1115.9
2022-06-12T05:55:17Z
1116.6
2022-06-12T05:55:18Z
1117.1
2022-06-12T05:55:19Z
1117.3
2022-06-12T05:55:20Z
1117.3
2022-06-12T05:55:21Z
1117.4
2022-06-12T05:55:22Z
1117.5
2022-06-12T05:55:23Z
1117.6
2022-06-12T05:55:24Z
1117.6
2022-06-12T05:55:25Z
1117.6
2022-06-12T05:55:26Z
1117.5
2022-06-12T05:55:27Z
1117.4
2022-06-12T05:55:28Z
1117.5
2022-06-12T05:55:29Z
1117.4
2022-06-12T05:55:30Z
1117.5
2022-06-12T05:55:31Z
1117.6
2022-06-12T05:55:32Z
1117.5
2022-06-12T05:55:33Z
1117.2
2022-06-12T05:55:34Z
1116.9
2022-06-12T05:55:35Z
1116.7
2022-06-12T05:55:36Z
1116.4
2022-06-12T05:55:37Z
1116.1
2022-06-12T05:55:38Z
1116.2
2022-06-12T05:55:39Z
1116.2
2022-06-12T05:55:40Z
1116.1
2022-06-12T05:55:41Z
1115.9
2022-06-12T05:55:42Z
1115.5
2022-06-12T05:55:43Z
1115.1
2022-06-12T05:55:44Z
1115.1
2022-06-12T05:55:45Z
1114.9
2022-06-12T05:55:46Z
1114.9
2022-06-12T05:55:47Z
1114.6
2022-06-12T05:55:48Z
1114.6
2022-06-12T05:55:49Z
1114.4
2022-06-12T05:55:50Z
1114.4
2022-06-12T05:55:51Z
1114.1
2022-06-12T05:55:52Z
1113.8
2022-06-12T05:55:53Z
1113.6
2022-06-12T05:55:54Z
1113.5
2022-06-12T05:55:55Z
1113.5
2022-06-12T05:55:56Z
1113.8
2022-06-12T05:55:57Z
1114.2
2022-06-12T05:55:58Z
1115.2
2022-06-12T05:55:59Z
1115.8
2022-06-12T05:56:00Z
1116.2
2022-06-12T05:56:01Z
1117
2022-06-12T05:56:02Z
1117.4
2022-06-12T05:56:03Z
1117.7
2022-06-12T05:56:04Z
1117.9
2022-06-12T05:56:05Z
1118.1
2022-06-12T05:56:06Z
1118.4
2022-06-12T05:56:07Z
1118.5
2022-06-12T05:56:08Z
1118.6
2022-06-12T05:56:09Z
1118.6
2022-06-12T05:56:10Z
1119
2022-06-12T05:56:11Z
1119.4
2022-06-12T05:56:12Z
1119.8
2022-06-12T05:56:13Z
1120.1
2022-06-12T05:56:14Z
1120.3
2022-06-12T05:56:15Z
1120.5
2022-06-12T05:56:16Z
1120.7
2022-06-12T05:56:17Z
1121.3
2022-06-12T05:56:18Z
1121.7
2022-06-12T05:56:19Z
1122.2
2022-06-12T05:56:20Z
1122.6
2022-06-12T05:56:21Z
1123
2022-06-12T05:56:22Z
1123.7
2022-06-12T05:56:23Z
1124.1
2022-06-12T05:56:24Z
1124.5
2022-06-12T05:56:25Z
1125
2022-06-12T05:56:26Z
1125.7
2022-06-12T05:56:27Z
1126
2022-06-12T05:56:28Z
1125.8
2022-06-12T05:56:29Z
1125.7
2022-06-12T05:56:30Z
1125.8
2022-06-12T05:56:31Z
1125.9
2022-06-12T05:56:32Z
1126.2
2022-06-12T05:56:33Z
1126.5
2022-06-12T05:56:34Z
1126.9
2022-06-12T05:56:35Z
1127.4
2022-06-12T05:56:36Z
1128.1
2022-06-12T05:56:37Z
1128.8
2022-06-12T05:56:38Z
1128.4
2022-06-12T05:56:39Z
1127.9
2022-06-12T05:56:40Z
1127.7
2022-06-12T05:56:41Z
1127.6
2022-06-12T05:56:42Z
1127.6
2022-06-12T05:56:43Z
1127.9
2022-06-12T05:56:44Z
1128.2
2022-06-12T05:56:45Z
1128.1
2022-06-12T05:56:46Z
1128
2022-06-12T05:56:47Z
1127.9
2022-06-12T05:56:48Z
1128
2022-06-12T05:56:49Z
1128.1
2022-06-12T05:56:50Z
1128.2
2022-06-12T05:56:51Z
1128.5
2022-06-12T05:56:52Z
1129
2022-06-12T05:56:53Z
1129.4
2022-06-12T05:56:54Z
1129.9
2022-06-12T05:56:55Z
1130.3
2022-06-12T05:56:56Z
1130.6
2022-06-12T05:56:57Z
1131.4
2022-06-12T05:56:58Z
1132.1
2022-06-12T05:56:59Z
1133
2022-06-12T05:57:00Z
1133.8
2022-06-12T05:57:01Z
1134.8
2022-06-12T05:57:02Z
1135.6
2022-06-12T05:57:03Z
1135.7
2022-06-12T05:57:04Z
1135.8
2022-06-12T05:57:05Z
1135.9
2022-06-12T05:57:06Z
1136
2022-06-12T05:57:07Z
1136.2
2022-06-12T05:57:08Z
1136.5
2022-06-12T05:57:09Z
1136.1
2022-06-12T05:57:10Z
1135.6
2022-06-12T05:57:11Z
1134.8
2022-06-12T05:57:12Z
1134.4
2022-06-12T05:57:13Z
1134.2
2022-06-12T05:57:14Z
1135
2022-06-12T05:57:15Z
1136.3
2022-06-12T05:57:16Z
1137.7
2022-06-12T05:57:17Z
1139
2022-06-12T05:57:18Z
1140.2
2022-06-12T05:57:19Z
1141.3
2022-06-12T05:57:20Z
1142.1
2022-06-12T05:57:21Z
1142.4
2022-06-12T05:57:22Z
1142.8
2022-06-12T05:57:23Z
1142.8
2022-06-12T05:57:24Z
1142.7
2022-06-12T05:57:25Z
1142.1
2022-06-12T05:57:26Z
1141.2
2022-06-12T05:57:27Z
1139.9
2022-06-12T05:57:28Z
1138.7
2022-06-12T05:57:29Z
1137.6
2022-06-12T05:57:30Z
1136.5
2022-06-12T05:57:31Z
1135.2
2022-06-12T05:57:32Z
1134
2022-06-12T05:57:33Z
1132.6
2022-06-12T05:57:34Z
1131.7
2022-06-12T05:57:35Z
1130.7
2022-06-12T05:57:36Z
1129.8
2022-06-12T05:57:37Z
1129
2022-06-12T05:57:38Z
1128.7
2022-06-12T05:57:39Z
1128.4
2022-06-12T05:57:40Z
1128.3
2022-06-12T05:57:41Z
1128.4
2022-06-12T05:57:42Z
1128.4
2022-06-12T05:57:43Z
1128.7
2022-06-12T05:57:44Z
1129.4
2022-06-12T05:57:45Z
1129.9
2022-06-12T05:57:46Z
1130.3
2022-06-12T05:57:47Z
1130.6
2022-06-12T05:57:48Z
1130.9
2022-06-12T05:57:49Z
1131.4
2022-06-12T05:57:50Z
1131.8
2022-06-12T05:57:51Z
1132.3
2022-06-12T05:57:52Z
1132.8
2022-06-12T05:57:53Z
1133.5
2022-06-12T05:57:54Z
1134.3
2022-06-12T05:57:55Z
1134.6
2022-06-12T05:57:56Z
1134.8
2022-06-12T05:57:57Z
1135.1
2022-06-12T05:57:58Z
1135.3
2022-06-12T05:57:59Z
1135.6
2022-06-12T05:58:00Z
1135.7
2022-06-12T05:58:01Z
1135.7
2022-06-12T05:58:02Z
1135.6
2022-06-12T05:58:03Z
1135.6
2022-06-12T05:58:04Z
1135.6
2022-06-12T05:58:05Z
1135.6
2022-06-12T05:58:06Z
1135.7
2022-06-12T05:58:07Z
1135.6
2022-06-12T05:58:08Z
1135.5
2022-06-12T05:58:09Z
1135.5
2022-06-12T05:58:10Z
1135.6
2022-06-12T05:58:11Z
1135.5
2022-06-12T05:58:12Z
1135.2
2022-06-12T05:58:13Z
1135.3
2022-06-12T05:58:14Z
1135.3
2022-06-12T05:58:15Z
1135.5
2022-06-12T05:58:16Z
1136
2022-06-12T05:58:17Z
1136.3
2022-06-12T05:58:18Z
1136.6
2022-06-12T05:58:19Z
1137
2022-06-12T05:58:20Z
1137.4
2022-06-12T05:58:21Z
1137.8
2022-06-12T05:58:22Z
1137.8
2022-06-12T05:58:23Z
1138.1
2022-06-12T05:58:24Z
1138
2022-06-12T05:58:25Z
1137.9
2022-06-12T05:58:26Z
1138
2022-06-12T05:58:27Z
1138.2
2022-06-12T05:58:28Z
1138.5
2022-06-12T05:58:29Z
1138.8
2022-06-12T05:58:30Z
1139.1
2022-06-12T05:58:31Z
1139.4
2022-06-12T05:58:32Z
1139.5
2022-06-12T05:58:33Z
1139.5
2022-06-12T05:58:34Z
1139.5
2022-06-12T05:58:35Z
1139.7
2022-06-12T05:58:36Z
1140
2022-06-12T05:58:37Z
1140.3
2022-06-12T05:58:38Z
1140.5
2022-06-12T05:58:39Z
1140.7
2022-06-12T05:58:40Z
1140.7
2022-06-12T05:58:41Z
1140.8
2022-06-12T05:58:42Z
1140.9
2022-06-12T05:58:43Z
1141
2022-06-12T05:58:44Z
1141.1
2022-06-12T05:58:45Z
1141.3
2022-06-12T05:58:46Z
1141.1
2022-06-12T05:58:47Z
1141
2022-06-12T05:58:48Z
1140.7
2022-06-12T05:58:49Z
1140.5
2022-06-12T05:58:50Z
1140.2
2022-06-12T05:58:51Z
1140.2
2022-06-12T05:58:52Z
1140.3
2022-06-12T05:58:53Z
1140.1
2022-06-12T05:58:54Z
1139.9
2022-06-12T05:58:55Z
1139.8
2022-06-12T05:58:56Z
1139.9
2022-06-12T05:58:57Z
1140.1
2022-06-12T05:58:58Z
1140.3
2022-06-12T05:58:59Z
1140.3
2022-06-12T05:59:00Z
1140.5
2022-06-12T05:59:01Z
1140.8
2022-06-12T05:59:02Z
1141.4
2022-06-12T05:59:03Z
1141.9
2022-06-12T05:59:04Z
1142
2022-06-12T05:59:05Z
1142.3
2022-06-12T05:59:06Z
1142.7
2022-06-12T05:59:07Z
1143.4
2022-06-12T05:59:08Z
1143.9
2022-06-12T05:59:09Z
1144.4
2022-06-12T05:59:10Z
1145.1
2022-06-12T05:59:11Z
1145.6
2022-06-12T05:59:12Z
1146.2
2022-06-12T05:59:13Z
1147.2
2022-06-12T05:59:14Z
1148.1
2022-06-12T05:59:15Z
1148.7
2022-06-12T05:59:16Z
1149.4
2022-06-12T05:59:17Z
1150
2022-06-12T05:59:18Z
1150.5
2022-06-12T05:59:19Z
1151
2022-06-12T05:59:20Z
1151.2
2022-06-12T05:59:21Z
1151.6
2022-06-12T05:59:22Z
1151.9
2022-06-12T05:59:23Z
1151.9
2022-06-12T05:59:24Z
1151.8
2022-06-12T05:59:25Z
1151.6
2022-06-12T05:59:26Z
1151.7
2022-06-12T05:59:27Z
1151.9
2022-06-12T05:59:28Z
1151.9
2022-06-12T05:59:29Z
1152
2022-06-12T05:59:30Z
1152.3
2022-06-12T05:59:31Z
1152.5
2022-06-12T05:59:32Z
1152.5
2022-06-12T05:59:33Z
1152.4
2022-06-12T05:59:34Z
1152.8
2022-06-12T05:59:35Z
1153
2022-06-12T05:59:36Z
1153.2
2022-06-12T05:59:37Z
1153.4
2022-06-12T05:59:38Z
1153.1
2022-06-12T05:59:39Z
1153.2
2022-06-12T05:59:40Z
1153.4
2022-06-12T05:59:41Z
1153.4
2022-06-12T05:59:42Z
1153.2
2022-06-12T05:59:43Z
1152.9
2022-06-12T05:59:44Z
1152.7
2022-06-12T05:59:45Z
1152.4
2022-06-12T05:59:46Z
1152.3
2022-06-12T05:59:47Z
1152.3
2022-06-12T05:59:48Z
1152.4
2022-06-12T05:59:49Z
1152.3
2022-06-12T05:59:50Z
1152.5
2022-06-12T05:59:51Z
1152.7
2022-06-12T05:59:52Z
1153
2022-06-12T05:59:53Z
1153.2
2022-06-12T05:59:54Z
1153.5
2022-06-12T05:59:55Z
1153.7
2022-06-12T05:59:56Z
1154.2
2022-06-12T05:59:57Z
1154.4
2022-06-12T05:59:58Z
1154.7
2022-06-12T05:59:59Z
1154.8
2022-06-12T06:00:00Z
1154.9
2022-06-12T06:00:01Z
1155.1
2022-06-12T06:00:02Z
1155.3
2022-06-12T06:00:03Z
1155.4
2022-06-12T06:00:04Z
1155.6
2022-06-12T06:00:05Z
1155.7
2022-06-12T06:00:06Z
1155.9
2022-06-12T06:00:07Z
1156
2022-06-12T06:00:08Z
1156.2
2022-06-12T06:00:09Z
1156.4
2022-06-12T06:00:10Z
1156.7
2022-06-12T06:00:11Z
1157.3
2022-06-12T06:00:12Z
1157.6
2022-06-12T06:00:13Z
1157.7
2022-06-12T06:00:14Z
1157.5
2022-06-12T06:00:15Z
1157.1
2022-06-12T06:00:16Z
1156.8
2022-06-12T06:00:17Z
1156.8
2022-06-12T06:00:18Z
1156.9
2022-06-12T06:00:19Z
1157
2022-06-12T06:00:20Z
1157.3
2022-06-12T06:00:21Z
1157.5
2022-06-12T06:00:22Z
1157.7
2022-06-12T06:00:23Z
1157.8
2022-06-12T06:00:24Z
1158
2022-06-12T06:00:25Z
1158.2
2022-06-12T06:00:26Z
1158.3
2022-06-12T06:00:27Z
1158.3
2022-06-12T06:00:28Z
1158.4
2022-06-12T06:00:29Z
1158.6
2022-06-12T06:00:30Z
1158.7
2022-06-12T06:00:31Z
1158.9
2022-06-12T06:00:32Z
1159.2
2022-06-12T06:00:33Z
1159.5
2022-06-12T06:00:34Z
1160.1
2022-06-12T06:00:35Z
1160.4
2022-06-12T06:00:36Z
1160.6
2022-06-12T06:00:37Z
1160.8
2022-06-12T06:00:38Z
1161
2022-06-12T06:00:39Z
1160.9
2022-06-12T06:00:40Z
1160.9
2022-06-12T06:00:41Z
1161.1
2022-06-12T06:00:42Z
1161
2022-06-12T06:00:43Z
1161.1
2022-06-12T06:00:44Z
1161.3
2022-06-12T06:00:45Z
1161.4
2022-06-12T06:00:46Z
1161.7
2022-06-12T06:00:47Z
1161.9
2022-06-12T06:00:48Z
1162
2022-06-12T06:00:49Z
1162.2
2022-06-12T06:00:50Z
1162.4
2022-06-12T06:00:51Z
1162.5
2022-06-12T06:00:52Z
1162.5
2022-06-12T06:00:53Z
1162.7
2022-06-12T06:00:54Z
1162.9
2022-06-12T06:00:55Z
1163
2022-06-12T06:00:56Z
1163.2
2022-06-12T06:00:57Z
1163.4
2022-06-12T06:00:58Z
1163.8
2022-06-12T06:00:59Z
1164
2022-06-12T06:01:00Z
1164.2
2022-06-12T06:01:01Z
1164.4
2022-06-12T06:01:02Z
1164.7
2022-06-12T06:01:03Z
1164.9
2022-06-12T06:01:04Z
1165.4
2022-06-12T06:01:05Z
1165.9
2022-06-12T06:01:06Z
1166.3
2022-06-12T06:01:07Z
1166.8
2022-06-12T06:01:08Z
1167.2
2022-06-12T06:01:09Z
1167.4
2022-06-12T06:01:10Z
1167.5
2022-06-12T06:01:11Z
1167.5
2022-06-12T06:01:12Z
1167.3
2022-06-12T06:01:13Z
1167.2
2022-06-12T06:01:14Z
1167.1
2022-06-12T06:01:15Z
1166.7
2022-06-12T06:01:16Z
1166.3
2022-06-12T06:01:17Z
1165.9
2022-06-12T06:01:18Z
1165.6
2022-06-12T06:01:19Z
1165.6
2022-06-12T06:01:20Z
1165.6
2022-06-12T06:01:21Z
1165.7
2022-06-12T06:01:22Z
1165.7
2022-06-12T06:01:23Z
1165.6
2022-06-12T06:01:24Z
1165.7
2022-06-12T06:01:25Z
1165.8
2022-06-12T06:01:26Z
1165.9
2022-06-12T06:01:27Z
1166
2022-06-12T06:01:28Z
1166.3
2022-06-12T06:01:29Z
1166.6
2022-06-12T06:01:30Z
1166.7
2022-06-12T06:01:31Z
1166.6
2022-06-12T06:01:32Z
1166.6
2022-06-12T06:01:33Z
1166.6
2022-06-12T06:01:34Z
1166.9
2022-06-12T06:01:35Z
1167
2022-06-12T06:01:36Z
1167.1
2022-06-12T06:01:37Z
1167.3
2022-06-12T06:01:38Z
1167.4
2022-06-12T06:01:39Z
1167.5
2022-06-12T06:01:40Z
1167.7
2022-06-12T06:01:41Z
1167.8
2022-06-12T06:01:42Z
1167.7
2022-06-12T06:01:43Z
1167.6
2022-06-12T06:01:44Z
1167.6
2022-06-12T06:01:45Z
1167.6
2022-06-12T06:01:46Z
1167.5
2022-06-12T06:01:47Z
1167.4
2022-06-12T06:01:48Z
1167.4
2022-06-12T06:01:49Z
1167.5
2022-06-12T06:01:50Z
1167.6
2022-06-12T06:01:51Z
1167.8
2022-06-12T06:01:52Z
1168
2022-06-12T06:01:53Z
1168.3
2022-06-12T06:01:54Z
1168.7
2022-06-12T06:01:55Z
1168.9
2022-06-12T06:01:56Z
1169.1
2022-06-12T06:01:57Z
1169.3
2022-06-12T06:01:58Z
1169.5
2022-06-12T06:01:59Z
1169.8
2022-06-12T06:02:00Z
1170.1
2022-06-12T06:02:01Z
1170.2
2022-06-12T06:02:02Z
1170.3
2022-06-12T06:02:03Z
1170.2
2022-06-12T06:02:04Z
1170
2022-06-12T06:02:05Z
1169.8
2022-06-12T06:02:06Z
1169.2
2022-06-12T06:02:07Z
1168.7
2022-06-12T06:02:08Z
1168.2
2022-06-12T06:02:09Z
1168
2022-06-12T06:02:10Z
1167.8
2022-06-12T06:02:11Z
1167.7
2022-06-12T06:02:12Z
1167.8
2022-06-12T06:02:13Z
1167.8
2022-06-12T06:02:14Z
1168.1
2022-06-12T06:02:15Z
1168.3
2022-06-12T06:02:16Z
1168.6
2022-06-12T06:02:17Z
1169
2022-06-12T06:02:18Z
1169.2
2022-06-12T06:02:19Z
1169.4
2022-06-12T06:02:20Z
1169.6
2022-06-12T06:02:21Z
1169.8
2022-06-12T06:02:22Z
1170.2
2022-06-12T06:02:23Z
1170.7
2022-06-12T06:02:24Z
1171.3
2022-06-12T06:02:25Z
1171.9
2022-06-12T06:02:26Z
1172.6
2022-06-12T06:02:27Z
1173.3
2022-06-12T06:02:28Z
1173.8
2022-06-12T06:02:29Z
1174.4
2022-06-12T06:02:30Z
1174.8
2022-06-12T06:02:31Z
1175.2
2022-06-12T06:02:32Z
1175.9
2022-06-12T06:02:33Z
1176.5
2022-06-12T06:02:34Z
1176.9
2022-06-12T06:02:35Z
1177.3
2022-06-12T06:02:36Z
1177.8
2022-06-12T06:02:37Z
1178.1
2022-06-12T06:02:38Z
1178.1
2022-06-12T06:02:39Z
1178.5
2022-06-12T06:02:40Z
1178.5
2022-06-12T06:02:41Z
1178.5
2022-06-12T06:02:42Z
1178.9
2022-06-12T06:02:43Z
1179.2
2022-06-12T06:02:44Z
1179.4
2022-06-12T06:02:45Z
1179.9
2022-06-12T06:02:46Z
1180
2022-06-12T06:02:47Z
1180.2
2022-06-12T06:02:48Z
1180
2022-06-12T06:02:49Z
1180.1
2022-06-12T06:02:50Z
1180.1
2022-06-12T06:02:51Z
1180.2
2022-06-12T06:02:52Z
1180.1
2022-06-12T06:02:53Z
1180.3
2022-06-12T06:02:54Z
1180.7
2022-06-12T06:02:55Z
1180.8
2022-06-12T06:02:56Z
1181.2
2022-06-12T06:02:57Z
1181.5
2022-06-12T06:02:58Z
1181.8
2022-06-12T06:02:59Z
1182.1
2022-06-12T06:03:00Z
1182.5
2022-06-12T06:03:01Z
1182.5
2022-06-12T06:03:02Z
1182.5
2022-06-12T06:03:03Z
1182.7
2022-06-12T06:03:04Z
1182.8
2022-06-12T06:03:05Z
1182.8
2022-06-12T06:03:06Z
1183
2022-06-12T06:03:07Z
1183.4
2022-06-12T06:03:08Z
1183.7
2022-06-12T06:03:09Z
1183.7
2022-06-12T06:03:10Z
1184.3
2022-06-12T06:03:11Z
1184.3
2022-06-12T06:03:12Z
1184.2
2022-06-12T06:03:13Z
1183.8
2022-06-12T06:03:14Z
1184
2022-06-12T06:03:15Z
1183.8
2022-06-12T06:03:16Z
1183.7
2022-06-12T06:03:17Z
1183.7
2022-06-12T06:03:18Z
1183.7
2022-06-12T06:03:19Z
1183.6
2022-06-12T06:03:20Z
1183.5
2022-06-12T06:03:21Z
1183.4
2022-06-12T06:03:22Z
1183.2
2022-06-12T06:03:23Z
1182.9
2022-06-12T06:03:24Z
1182.7
2022-06-12T06:03:25Z
1182.7
2022-06-12T06:03:26Z
1182.6
2022-06-12T06:03:27Z
1182.5
2022-06-12T06:03:28Z
1182.6
2022-06-12T06:03:29Z
1182.5
2022-06-12T06:03:30Z
1182.4
2022-06-12T06:03:31Z
1182.3
2022-06-12T06:03:32Z
1182.4
2022-06-12T06:03:33Z
1182.4
2022-06-12T06:03:34Z
1182.7
2022-06-12T06:03:35Z
1182.9
2022-06-12T06:03:36Z
1182.9
2022-06-12T06:03:37Z
1183
2022-06-12T06:03:38Z
1183.3
2022-06-12T06:03:39Z
1183.7
2022-06-12T06:03:40Z
1184
2022-06-12T06:03:41Z
1184.4
2022-06-12T06:03:42Z
1184.9
2022-06-12T06:03:43Z
1185.4
2022-06-12T06:03:44Z
1185.9
2022-06-12T06:03:45Z
1186.2
2022-06-12T06:03:46Z
1186.1
2022-06-12T06:03:47Z
1186.2
2022-06-12T06:03:48Z
1186.4
2022-06-12T06:03:49Z
1186.5
2022-06-12T06:03:50Z
1186.6
2022-06-12T06:03:51Z
1186.8
2022-06-12T06:03:52Z
1187
2022-06-12T06:03:53Z
1187.2
2022-06-12T06:03:54Z
1187.4
2022-06-12T06:03:55Z
1187.4
2022-06-12T06:03:56Z
1187.4
2022-06-12T06:03:57Z
1187.1
2022-06-12T06:03:58Z
1186.7
2022-06-12T06:03:59Z
1186.4
2022-06-12T06:04:00Z
1186.1
2022-06-12T06:04:01Z
1185.8
2022-06-12T06:04:02Z
1185.4
2022-06-12T06:04:03Z
1185.1
2022-06-12T06:04:04Z
1184.7
2022-06-12T06:04:05Z
1184.5
2022-06-12T06:04:06Z
1184.3
2022-06-12T06:04:07Z
1184.3
2022-06-12T06:04:08Z
1184.2
2022-06-12T06:04:09Z
1184.2
2022-06-12T06:04:10Z
1184.3
2022-06-12T06:04:11Z
1184.3
2022-06-12T06:04:12Z
1184.3
2022-06-12T06:04:13Z
1184.5
2022-06-12T06:04:14Z
1184.8
2022-06-12T06:04:15Z
1185.1
2022-06-12T06:04:16Z
1185.3
2022-06-12T06:04:17Z
1186
2022-06-12T06:04:18Z
1186.8
2022-06-12T06:04:19Z
1187.7
2022-06-12T06:04:20Z
1188.4
2022-06-12T06:04:21Z
1189.2
2022-06-12T06:04:22Z
1190.2
2022-06-12T06:04:23Z
1191.1
2022-06-12T06:04:24Z
1192.1
2022-06-12T06:04:25Z
1193.1
2022-06-12T06:04:26Z
1194
2022-06-12T06:04:27Z
1194.7
2022-06-12T06:04:28Z
1195.4
2022-06-12T06:04:29Z
1195.7
2022-06-12T06:04:30Z
1195.9
2022-06-12T06:04:31Z
1196.2
2022-06-12T06:04:32Z
1196.3
2022-06-12T06:04:33Z
1196.4
2022-06-12T06:04:34Z
1196.5
2022-06-12T06:04:35Z
1196.7
2022-06-12T06:04:36Z
1197
2022-06-12T06:04:37Z
1197.1
2022-06-12T06:04:38Z
1197.4
2022-06-12T06:04:39Z
1197.5
2022-06-12T06:04:40Z
1197.7
2022-06-12T06:04:41Z
1197.8
2022-06-12T06:04:42Z
1198.2
2022-06-12T06:04:43Z
1198.2
2022-06-12T06:04:44Z
1198
2022-06-12T06:04:45Z
1198
2022-06-12T06:04:46Z
1197.9
2022-06-12T06:04:47Z
1197.7
2022-06-12T06:04:48Z
1197.5
2022-06-12T06:04:49Z
1197.3
2022-06-12T06:04:50Z
1197.2
2022-06-12T06:04:51Z
1197.3
2022-06-12T06:04:52Z
1197.5
2022-06-12T06:04:53Z
1197.5
2022-06-12T06:04:54Z
1197.7
2022-06-12T06:04:55Z
1198
2022-06-12T06:04:56Z
1198.4
2022-06-12T06:04:57Z
1198.8
2022-06-12T06:04:58Z
1199.1
2022-06-12T06:04:59Z
1199.5
2022-06-12T06:05:00Z
1199.8
2022-06-12T06:05:01Z
1200.1
2022-06-12T06:05:02Z
1200.4
2022-06-12T06:05:03Z
1200.7
2022-06-12T06:05:04Z
1201
2022-06-12T06:05:05Z
1201.2
2022-06-12T06:05:06Z
1201.4
2022-06-12T06:05:07Z
1201.7
2022-06-12T06:05:08Z
1201.8
2022-06-12T06:05:09Z
1201.9
2022-06-12T06:05:10Z
1202
2022-06-12T06:05:11Z
1202
2022-06-12T06:05:12Z
1201.9
2022-06-12T06:05:13Z
1201.9
2022-06-12T06:05:14Z
1201.9
2022-06-12T06:05:15Z
1201.9
2022-06-12T06:05:16Z
1201.9
2022-06-12T06:05:17Z
1202
2022-06-12T06:05:18Z
1202.2
2022-06-12T06:05:19Z
1202.4
2022-06-12T06:05:20Z
1202.5
2022-06-12T06:05:21Z
1202.8
2022-06-12T06:05:22Z
1203
2022-06-12T06:05:23Z
1203.2
2022-06-12T06:05:24Z
1203.3
2022-06-12T06:05:25Z
1203.2
2022-06-12T06:05:26Z
1203.3
2022-06-12T06:05:27Z
1203.4
2022-06-12T06:05:28Z
1203.4
2022-06-12T06:05:29Z
1203.4
2022-06-12T06:05:30Z
1203.5
2022-06-12T06:05:31Z
1203.6
2022-06-12T06:05:32Z
1203.9
2022-06-12T06:05:33Z
1203.9
2022-06-12T06:05:34Z
1203.9
2022-06-12T06:05:35Z
1203.8
2022-06-12T06:05:36Z
1203.7
2022-06-12T06:05:37Z
1203.6
2022-06-12T06:05:38Z
1203.6
2022-06-12T06:05:39Z
1203.6
2022-06-12T06:05:40Z
1203.7
2022-06-12T06:05:41Z
1203.7
2022-06-12T06:05:42Z
1203.9
2022-06-12T06:05:43Z
1204.2
2022-06-12T06:05:44Z
1204.3
2022-06-12T06:05:45Z
1204.5
2022-06-12T06:05:46Z
1204.6
2022-06-12T06:05:47Z
1204.6
2022-06-12T06:05:48Z
1204.5
2022-06-12T06:05:49Z
1204.7
2022-06-12T06:05:50Z
1204.7
2022-06-12T06:05:51Z
1204.7
2022-06-12T06:05:52Z
1204.6
2022-06-12T06:05:53Z
1204.7
2022-06-12T06:05:54Z
1204.5
2022-06-12T06:05:55Z
1204.3
2022-06-12T06:05:56Z
1204.1
2022-06-12T06:05:57Z
1203.8
2022-06-12T06:05:58Z
1203.6
2022-06-12T06:05:59Z
1203.4
2022-06-12T06:06:00Z
1203.1
2022-06-12T06:06:01Z
1203
2022-06-12T06:06:02Z
1203.3
2022-06-12T06:06:03Z
1203.6
2022-06-12T06:06:04Z
1203.8
2022-06-12T06:06:05Z
1204
2022-06-12T06:06:06Z
1204.1
2022-06-12T06:06:07Z
1204.2
2022-06-12T06:06:08Z
1204.5
2022-06-12T06:06:09Z
1204.7
2022-06-12T06:06:10Z
1205.5
2022-06-12T06:06:11Z
1206.4
2022-06-12T06:06:12Z
1207.1
2022-06-12T06:06:13Z
1207.9
2022-06-12T06:06:14Z
1208.8
2022-06-12T06:06:15Z
1209.5
2022-06-12T06:06:16Z
1210
2022-06-12T06:06:17Z
1210.4
2022-06-12T06:06:18Z
1210.6
2022-06-12T06:06:19Z
1210.5
2022-06-12T06:06:20Z
1210.5
2022-06-12T06:06:21Z
1210.6
2022-06-12T06:06:22Z
1210.3
2022-06-12T06:06:23Z
1210
2022-06-12T06:06:24Z
1209.5
2022-06-12T06:06:25Z
1208.8
2022-06-12T06:06:26Z
1208.1
2022-06-12T06:06:27Z
1207.8
2022-06-12T06:06:28Z
1207.4
2022-06-12T06:06:29Z
1207.1
2022-06-12T06:06:30Z
1206.8
2022-06-12T06:06:31Z
1206.6
2022-06-12T06:06:32Z
1206.4
2022-06-12T06:06:33Z
1206.1
2022-06-12T06:06:34Z
1205.9
2022-06-12T06:06:35Z
1205.7
2022-06-12T06:06:36Z
1205.6
2022-06-12T06:06:37Z
1205.5
2022-06-12T06:06:38Z
1205.6
2022-06-12T06:06:39Z
1205.7
2022-06-12T06:06:40Z
1206
2022-06-12T06:06:41Z
1206.3
2022-06-12T06:06:42Z
1206.4
2022-06-12T06:06:43Z
1206.6
2022-06-12T06:06:44Z
1206.7
2022-06-12T06:06:45Z
1206.8
2022-06-12T06:06:46Z
1207
2022-06-12T06:06:47Z
1207.1
2022-06-12T06:06:48Z
1207
2022-06-12T06:06:49Z
1207
2022-06-12T06:06:50Z
1206.9
2022-06-12T06:06:51Z
1206.8
2022-06-12T06:06:52Z
1206.7
2022-06-12T06:06:53Z
1206.7
2022-06-12T06:06:54Z
1206.6
2022-06-12T06:06:55Z
1206.6
2022-06-12T06:06:56Z
1206.5
2022-06-12T06:06:57Z
1206.4
2022-06-12T06:06:58Z
1206.3
2022-06-12T06:06:59Z
1206.2
2022-06-12T06:07:00Z
1206.2
2022-06-12T06:07:01Z
1206.2
2022-06-12T06:07:02Z
1206.3
2022-06-12T06:07:03Z
1206.3
2022-06-12T06:07:04Z
1206.6
2022-06-12T06:07:05Z
1206.9
2022-06-12T06:07:06Z
1207.3
2022-06-12T06:07:07Z
1207.7
2022-06-12T06:07:08Z
1208
2022-06-12T06:07:09Z
1208.3
2022-06-12T06:07:10Z
1208.7
2022-06-12T06:07:11Z
1208.9
2022-06-12T06:07:12Z
1209.3
2022-06-12T06:07:13Z
1209.5
2022-06-12T06:07:14Z
1209.6
2022-06-12T06:07:15Z
1209.6
2022-06-12T06:07:16Z
1209.6
2022-06-12T06:07:17Z
1209.6
2022-06-12T06:07:18Z
1209.6
2022-06-12T06:07:19Z
1209.5
2022-06-12T06:07:20Z
1209.4
2022-06-12T06:07:21Z
1209.3
2022-06-12T06:07:22Z
1209.2
2022-06-12T06:07:23Z
1208.9
2022-06-12T06:07:24Z
1208.8
2022-06-12T06:07:25Z
1208.8
2022-06-12T06:07:26Z
1209
2022-06-12T06:07:27Z
1209.2
2022-06-12T06:07:28Z
1209.3
2022-06-12T06:07:29Z
1209.2
2022-06-12T06:07:30Z
1209.2
2022-06-12T06:07:31Z
1209.4
2022-06-12T06:07:32Z
1209.8
2022-06-12T06:07:33Z
1210.1
2022-06-12T06:07:34Z
1210.4
2022-06-12T06:07:35Z
1210.7
2022-06-12T06:07:36Z
1211
2022-06-12T06:07:37Z
1211.3
2022-06-12T06:07:38Z
1211.7
2022-06-12T06:07:39Z
1211.9
2022-06-12T06:07:40Z
1212.4
2022-06-12T06:07:41Z
1212.6
2022-06-12T06:07:42Z
1212.8
2022-06-12T06:07:43Z
1212.9
2022-06-12T06:07:44Z
1213.2
2022-06-12T06:07:45Z
1213.6
2022-06-12T06:07:46Z
1214.1
2022-06-12T06:07:47Z
1214.8
2022-06-12T06:07:48Z
1215.2
2022-06-12T06:07:49Z
1215.7
2022-06-12T06:07:50Z
1216.2
2022-06-12T06:07:51Z
1216.6
2022-06-12T06:07:52Z
1217.3
2022-06-12T06:07:53Z
1217.5
2022-06-12T06:07:54Z
1217.4
2022-06-12T06:07:55Z
1217.3
2022-06-12T06:07:56Z
1217.8
2022-06-12T06:07:57Z
1217.8
2022-06-12T06:07:58Z
1217.8
2022-06-12T06:07:59Z
1218.2
2022-06-12T06:08:00Z
1218.5
2022-06-12T06:08:01Z
1218.5
2022-06-12T06:08:02Z
1219.3
2022-06-12T06:08:03Z
1219.9
2022-06-12T06:08:04Z
1220.7
2022-06-12T06:08:05Z
1221.3
2022-06-12T06:08:06Z
1222
2022-06-12T06:08:07Z
1222.8
2022-06-12T06:08:08Z
1223.7
2022-06-12T06:08:09Z
1224.6
2022-06-12T06:08:10Z
1225
2022-06-12T06:08:11Z
1225.5
2022-06-12T06:08:12Z
1225.8
2022-06-12T06:08:13Z
1226.4
2022-06-12T06:08:14Z
1227.2
2022-06-12T06:08:15Z
1227.9
2022-06-12T06:08:16Z
1228.4
2022-06-12T06:08:17Z
1228.8
2022-06-12T06:08:18Z
1229.1
2022-06-12T06:08:19Z
1229.2
2022-06-12T06:08:20Z
1229.3
2022-06-12T06:08:21Z
1229.2
2022-06-12T06:08:22Z
1229
2022-06-12T06:08:23Z
1228.7
2022-06-12T06:08:24Z
1228.5
2022-06-12T06:08:25Z
1227.8
2022-06-12T06:08:26Z
1227.6
2022-06-12T06:08:27Z
1227.4
2022-06-12T06:08:28Z
1227.1
2022-06-12T06:08:29Z
1226.9
2022-06-12T06:08:30Z
1226.7
2022-06-12T06:08:31Z
1226.5
2022-06-12T06:08:32Z
1226.3
2022-06-12T06:08:33Z
1226.2
2022-06-12T06:08:34Z
1226
2022-06-12T06:08:35Z
1225.8
2022-06-12T06:08:36Z
1225.7
2022-06-12T06:08:37Z
1225.7
2022-06-12T06:08:38Z
1225.6
2022-06-12T06:08:39Z
1225.6
2022-06-12T06:08:40Z
1225.5
2022-06-12T06:08:41Z
1225.4
2022-06-12T06:08:42Z
1225.4
2022-06-12T06:08:43Z
1225.4
2022-06-12T06:08:44Z
1225.4
2022-06-12T06:08:45Z
1225.6
2022-06-12T06:08:46Z
1225.7
2022-06-12T06:08:47Z
1225.7
2022-06-12T06:08:48Z
1225.7
2022-06-12T06:08:49Z
1225.7
2022-06-12T06:08:50Z
1225.6
2022-06-12T06:08:51Z
1225.6
2022-06-12T06:08:52Z
1225.5
2022-06-12T06:08:53Z
1225.5
2022-06-12T06:08:54Z
1225.5
2022-06-12T06:08:55Z
1225.5
2022-06-12T06:08:56Z
1225.6
2022-06-12T06:08:57Z
1225.8
2022-06-12T06:08:58Z
1226
2022-06-12T06:08:59Z
1226.2
2022-06-12T06:09:00Z
1226.3
2022-06-12T06:09:01Z
1226.6
2022-06-12T06:09:02Z
1226.9
2022-06-12T06:09:03Z
1227.3
2022-06-12T06:09:04Z
1227.5
2022-06-12T06:09:05Z
1227.7
2022-06-12T06:09:06Z
1227.9
2022-06-12T06:09:07Z
1228
2022-06-12T06:09:08Z
1228.2
2022-06-12T06:09:09Z
1228.4
2022-06-12T06:09:10Z
1228.5
2022-06-12T06:09:11Z
1228.7
2022-06-12T06:09:12Z
1228.8
2022-06-12T06:09:13Z
1229
2022-06-12T06:09:14Z
1229.3
2022-06-12T06:09:15Z
1229.4
2022-06-12T06:09:16Z
1229.6
2022-06-12T06:09:17Z
1229.8
2022-06-12T06:09:18Z
1230
2022-06-12T06:09:19Z
1230.2
2022-06-12T06:09:20Z
1230.4
2022-06-12T06:09:21Z
1230.6
2022-06-12T06:09:22Z
1230.5
2022-06-12T06:09:23Z
1230.5
2022-06-12T06:09:24Z
1230.4
2022-06-12T06:09:25Z
1230.4
2022-06-12T06:09:26Z
1230.4
2022-06-12T06:09:27Z
1230.6
2022-06-12T06:09:28Z
1230.7
2022-06-12T06:09:29Z
1230.8
2022-06-12T06:09:30Z
1231
2022-06-12T06:09:31Z
1231.1
2022-06-12T06:09:32Z
1231.2
2022-06-12T06:09:33Z
1231.4
2022-06-12T06:09:34Z
1231.6
2022-06-12T06:09:35Z
1231.8
2022-06-12T06:09:36Z
1232.1
2022-06-12T06:09:37Z
1232.3
2022-06-12T06:09:38Z
1232.6
2022-06-12T06:09:39Z
1232.9
2022-06-12T06:09:40Z
1233.3
2022-06-12T06:09:41Z
1233.6
2022-06-12T06:09:42Z
1234
2022-06-12T06:09:43Z
1234.3
2022-06-12T06:09:44Z
1234.6
2022-06-12T06:09:45Z
1235
2022-06-12T06:09:46Z
1235.2
2022-06-12T06:09:47Z
1235.5
2022-06-12T06:09:48Z
1235.8
2022-06-12T06:09:49Z
1236
2022-06-12T06:09:50Z
1236.1
2022-06-12T06:09:51Z
1236.4
2022-06-12T06:09:52Z
1236.6
2022-06-12T06:09:53Z
1236.8
2022-06-12T06:09:54Z
1237
2022-06-12T06:09:55Z
1237.2
2022-06-12T06:09:56Z
1237.3
2022-06-12T06:09:57Z
1237.4
2022-06-12T06:09:58Z
1237.6
2022-06-12T06:09:59Z
1237.7
2022-06-12T06:10:00Z
1238
2022-06-12T06:10:01Z
1238.1
2022-06-12T06:10:02Z
1238.3
2022-06-12T06:10:03Z
1238.4
2022-06-12T06:10:04Z
1238.5
2022-06-12T06:10:05Z
1238.6
2022-06-12T06:10:06Z
1238.6
2022-06-12T06:10:07Z
1238.7
2022-06-12T06:10:08Z
1238.8
2022-06-12T06:10:09Z
1239
2022-06-12T06:10:10Z
1239.3
2022-06-12T06:10:11Z
1239.5
2022-06-12T06:10:12Z
1239.8
2022-06-12T06:10:13Z
1240
2022-06-12T06:10:14Z
1240.3
2022-06-12T06:10:15Z
1240.5
2022-06-12T06:10:16Z
1240.8
2022-06-12T06:10:17Z
1240.9
2022-06-12T06:10:18Z
1241.1
2022-06-12T06:10:19Z
1241.2
2022-06-12T06:10:20Z
1241.3
2022-06-12T06:10:21Z
1241.4
2022-06-12T06:10:22Z
1241.5
2022-06-12T06:10:23Z
1241.8
2022-06-12T06:10:24Z
1241.9
2022-06-12T06:10:25Z
1241.9
2022-06-12T06:10:26Z
1242.1
2022-06-12T06:10:27Z
1242.4
2022-06-12T06:10:28Z
1242.5
2022-06-12T06:10:29Z
1242.7
2022-06-12T06:10:30Z
1242.9
2022-06-12T06:10:31Z
1243.1
2022-06-12T06:10:32Z
1243.4
2022-06-12T06:10:33Z
1243.6
2022-06-12T06:10:34Z
1243.8
2022-06-12T06:10:35Z
1244.1
2022-06-12T06:10:36Z
1244.4
2022-06-12T06:10:37Z
1244.7
2022-06-12T06:10:38Z
1244.9
2022-06-12T06:10:39Z
1245.3
2022-06-12T06:10:40Z
1245.7
2022-06-12T06:10:41Z
1245.9
2022-06-12T06:10:42Z
1246.2
2022-06-12T06:10:43Z
1246.4
2022-06-12T06:10:44Z
1246.5
2022-06-12T06:10:45Z
1246.8
2022-06-12T06:10:46Z
1247.1
2022-06-12T06:10:47Z
1247.3
2022-06-12T06:10:48Z
1247.5
2022-06-12T06:10:49Z
1247.8
2022-06-12T06:10:50Z
1247.9
2022-06-12T06:10:51Z
1248
2022-06-12T06:10:52Z
1248.2
2022-06-12T06:10:53Z
1248.4
2022-06-12T06:10:54Z
1248.6
2022-06-12T06:10:55Z
1249
2022-06-12T06:10:56Z
1249.3
2022-06-12T06:10:57Z
1249.6
2022-06-12T06:10:58Z
1249.9
2022-06-12T06:10:59Z
1250.1
2022-06-12T06:11:00Z
1250.4
2022-06-12T06:11:01Z
1250.7
2022-06-12T06:11:02Z
1251
2022-06-12T06:11:03Z
1251.2
2022-06-12T06:11:04Z
1251.3
2022-06-12T06:11:05Z
1251.3
2022-06-12T06:11:06Z
1251.1
2022-06-12T06:11:07Z
1250.9
2022-06-12T06:11:08Z
1250.7
2022-06-12T06:11:09Z
1250.4
2022-06-12T06:11:10Z
1250.1
2022-06-12T06:11:11Z
1249.7
2022-06-12T06:11:12Z
1249.3
2022-06-12T06:11:13Z
1248.9
2022-06-12T06:11:14Z
1248.4
2022-06-12T06:11:15Z
1248.1
2022-06-12T06:11:16Z
1247.9
2022-06-12T06:11:17Z
1247.5
2022-06-12T06:11:18Z
1247.2
2022-06-12T06:11:19Z
1246.8
2022-06-12T06:11:20Z
1246.5
2022-06-12T06:11:21Z
1246.1
2022-06-12T06:11:22Z
1245.7
2022-06-12T06:11:23Z
1245.3
2022-06-12T06:11:24Z
1245.2
2022-06-12T06:11:25Z
1245.2
2022-06-12T06:11:26Z
1245.2
2022-06-12T06:11:27Z
1245.3
2022-06-12T06:11:28Z
1245.3
2022-06-12T06:11:29Z
1245.4
2022-06-12T06:11:30Z
1245.5
2022-06-12T06:11:31Z
1245.7
2022-06-12T06:11:32Z
1245.8
2022-06-12T06:11:33Z
1245.9
2022-06-12T06:11:34Z
1246.1
2022-06-12T06:11:35Z
1246.4
2022-06-12T06:11:36Z
1246.7
2022-06-12T06:11:37Z
1247
2022-06-12T06:11:38Z
1247.3
2022-06-12T06:11:39Z
1247.6
2022-06-12T06:11:40Z
1247.8
2022-06-12T06:11:41Z
1248
2022-06-12T06:11:42Z
1248.1
2022-06-12T06:11:43Z
1248.2
2022-06-12T06:11:44Z
1248.2
2022-06-12T06:11:45Z
1248.5
2022-06-12T06:12:02Z
1248.7
2022-06-12T06:12:03Z
1249
2022-06-12T06:12:04Z
1249.2
2022-06-12T06:12:05Z
1249.5
2022-06-12T06:12:06Z
1249.8
2022-06-12T06:12:07Z
1250.1
2022-06-12T06:12:08Z
1250.4
2022-06-12T06:12:09Z
1250.7
2022-06-12T06:12:10Z
1251
2022-06-12T06:12:11Z
1251.2
2022-06-12T06:12:12Z
1251.4
2022-06-12T06:12:13Z
1251.6
2022-06-12T06:12:14Z
1251.7
2022-06-12T06:12:15Z
1251.7
2022-06-12T06:12:16Z
1252.8
2022-06-12T06:35:09Z
1253
2022-06-12T06:35:10Z
1253.2
2022-06-12T06:35:11Z
1253.5
2022-06-12T06:35:12Z
1253.8
2022-06-12T06:35:13Z
1254
2022-06-12T06:35:14Z
1254.4
2022-06-12T06:35:15Z
1254.7
2022-06-12T06:35:16Z
1254.9
2022-06-12T06:35:17Z
1255.2
2022-06-12T06:35:18Z
1255.5
2022-06-12T06:35:19Z
1255.8
2022-06-12T06:35:20Z
1256.1
2022-06-12T06:35:21Z
1256.4
2022-06-12T06:35:22Z
1256.7
2022-06-12T06:35:23Z
1257
2022-06-12T06:35:24Z
1257.2
2022-06-12T06:35:25Z
1257.4
2022-06-12T06:35:26Z
1257.5
2022-06-12T06:35:27Z
1257.6
2022-06-12T06:35:28Z
1257.8
2022-06-12T06:35:29Z
1257.9
2022-06-12T06:35:30Z
1258
2022-06-12T06:35:31Z
1258.1
2022-06-12T06:35:32Z
1258.2
2022-06-12T06:35:33Z
1258.4
2022-06-12T06:35:34Z
1258.5
2022-06-12T06:35:35Z
1258.6
2022-06-12T06:35:36Z
1258.8
2022-06-12T06:35:37Z
1258.9
2022-06-12T06:35:38Z
1259
2022-06-12T06:35:39Z
1259.2
2022-06-12T06:35:40Z
1259.3
2022-06-12T06:35:41Z
1259.4
2022-06-12T06:35:42Z
1259.5
2022-06-12T06:35:43Z
1259.7
2022-06-12T06:35:44Z
1259.8
2022-06-12T06:35:45Z
1259.9
2022-06-12T06:35:46Z
1260
2022-06-12T06:35:47Z
1260.1
2022-06-12T06:35:48Z
1260.3
2022-06-12T06:35:49Z
1260.6
2022-06-12T06:35:50Z
1261.1
2022-06-12T06:35:51Z
1261.6
2022-06-12T06:35:52Z
1262.2
2022-06-12T06:35:53Z
1262.7
2022-06-12T06:35:54Z
1263.2
2022-06-12T06:35:55Z
1263.8
2022-06-12T06:35:56Z
1264.3
2022-06-12T06:35:57Z
1265
2022-06-12T06:35:58Z
1265.7
2022-06-12T06:35:59Z
1266.3
2022-06-12T06:36:00Z
1266.8
2022-06-12T06:36:01Z
1267.4
2022-06-12T06:36:02Z
1268.1
2022-06-12T06:36:03Z
1268.7
2022-06-12T06:36:04Z
1269.4
2022-06-12T06:36:05Z
1270.1
2022-06-12T06:36:06Z
1270.9
2022-06-12T06:36:07Z
1271.5
2022-06-12T06:36:08Z
1272
2022-06-12T06:36:09Z
1272.1
2022-06-12T06:36:10Z
1272.3
2022-06-12T06:36:11Z
1272.5
2022-06-12T06:36:12Z
1272.7
2022-06-12T06:36:13Z
1272.5
2022-06-12T06:36:14Z
1272.5
2022-06-12T06:36:15Z
1272.3
2022-06-12T06:36:16Z
1272.3
2022-06-12T06:36:17Z
1272.1
2022-06-12T06:36:18Z
1271.8
2022-06-12T06:36:19Z
1271.4
2022-06-12T06:36:20Z
1271.1
2022-06-12T06:36:21Z
1270.8
2022-06-12T06:36:22Z
1270.1
2022-06-12T06:36:23Z
1269.7
2022-06-12T06:36:24Z
1269.3
2022-06-12T06:36:25Z
1268.8
2022-06-12T06:36:26Z
1268.3
2022-06-12T06:36:27Z
1268.8
2022-06-12T06:36:28Z
1269.2
2022-06-12T06:36:29Z
1269.6
2022-06-12T06:36:30Z
1270
2022-06-12T06:36:31Z
1270.8
2022-06-12T06:36:32Z
1271.6
2022-06-12T06:36:33Z
1272.6
2022-06-12T06:36:34Z
1273.6
2022-06-12T06:36:35Z
1274.3
2022-06-12T06:36:36Z
1274.9
2022-06-12T06:36:37Z
1275.4
2022-06-12T06:36:38Z
1276
2022-06-12T06:36:39Z
1276.5
2022-06-12T06:36:40Z
1276.8
2022-06-12T06:36:41Z
1277
2022-06-12T06:36:42Z
1277.2
2022-06-12T06:36:43Z
1277.7
2022-06-12T06:36:44Z
1278
2022-06-12T06:36:45Z
1277.9
2022-06-12T06:36:46Z
1277.7
2022-06-12T06:36:47Z
1277.9
2022-06-12T06:36:48Z
1277.8
2022-06-12T06:36:49Z
1278
2022-06-12T06:36:50Z
1278.3
2022-06-12T06:36:51Z
1278.5
2022-06-12T06:36:52Z
1278.4
2022-06-12T06:36:53Z
1278.1
2022-06-12T06:36:54Z
1277.9
2022-06-12T06:36:55Z
1278
2022-06-12T06:36:56Z
1278.1
2022-06-12T06:36:57Z
1278.4
2022-06-12T06:36:58Z
1278.8
2022-06-12T06:36:59Z
1279
2022-06-12T06:37:00Z
1279.4
2022-06-12T06:37:01Z
1279.6
2022-06-12T06:37:02Z
1280
2022-06-12T06:37:03Z
1280.5
2022-06-12T06:37:04Z
1281
2022-06-12T06:37:05Z
1281.1
2022-06-12T06:37:06Z
1281.1
2022-06-12T06:37:07Z
1281.1
2022-06-12T06:37:08Z
1281.3
2022-06-12T06:37:09Z
1281.4
2022-06-12T06:37:10Z
1281.6
2022-06-12T06:37:11Z
1282
2022-06-12T06:37:12Z
1282
2022-06-12T06:37:13Z
1282.2
2022-06-12T06:37:14Z
1282.3
2022-06-12T06:37:15Z
1282.6
2022-06-12T06:37:16Z
1282.5
2022-06-12T06:37:17Z
1282.5
2022-06-12T06:37:18Z
1282.4
2022-06-12T06:37:19Z
1282.2
2022-06-12T06:37:20Z
1282
2022-06-12T06:37:21Z
1282
2022-06-12T06:37:22Z
1282
2022-06-12T06:37:23Z
1282
2022-06-12T06:37:24Z
1281.8
2022-06-12T06:37:25Z
1281.5
2022-06-12T06:37:26Z
1281.4
2022-06-12T06:37:27Z
1281.4
2022-06-12T06:37:28Z
1281.4
2022-06-12T06:37:29Z
1281.3
2022-06-12T06:37:30Z
1281.4
2022-06-12T06:37:31Z
1281.5
2022-06-12T06:37:32Z
1281.6
2022-06-12T06:37:33Z
1281.8
2022-06-12T06:37:34Z
1282
2022-06-12T06:37:35Z
1282
2022-06-12T06:37:36Z
1282
2022-06-12T06:37:37Z
1282
2022-06-12T06:37:38Z
1282.1
2022-06-12T06:37:39Z
1282.2
2022-06-12T06:37:40Z
1282
2022-06-12T06:37:41Z
1282
2022-06-12T06:37:42Z
1281.9
2022-06-12T06:37:43Z
1282.1
2022-06-12T06:37:44Z
1282.3
2022-06-12T06:37:45Z
1282.3
2022-06-12T06:37:46Z
1282.1
2022-06-12T06:37:47Z
1282
2022-06-12T06:37:48Z
1281.9
2022-06-12T06:37:49Z
1281.8
2022-06-12T06:37:50Z
1281.8
2022-06-12T06:37:51Z
1281.8
2022-06-12T06:37:52Z
1281.7
2022-06-12T06:37:53Z
1281.8
2022-06-12T06:37:54Z
1281.9
2022-06-12T06:37:55Z
1282
2022-06-12T06:37:56Z
1282.2
2022-06-12T06:37:57Z
1282.3
2022-06-12T06:37:58Z
1282.6
2022-06-12T06:37:59Z
1283
2022-06-12T06:38:00Z
1283.4
2022-06-12T06:38:01Z
1283.7
2022-06-12T06:38:02Z
1284.1
2022-06-12T06:38:03Z
1284.4
2022-06-12T06:38:04Z
1284.9
2022-06-12T06:38:05Z
1285.3
2022-06-12T06:38:06Z
1285.5
2022-06-12T06:38:07Z
1285.7
2022-06-12T06:38:08Z
1285.9
2022-06-12T06:38:09Z
1286.2
2022-06-12T06:38:10Z
1286.6
2022-06-12T06:38:11Z
1287.1
2022-06-12T06:38:12Z
1287.6
2022-06-12T06:38:13Z
1288
2022-06-12T06:38:14Z
1288.4
2022-06-12T06:38:15Z
1289
2022-06-12T06:38:16Z
1289.6
2022-06-12T06:38:17Z
1289.9
2022-06-12T06:38:18Z
1290.1
2022-06-12T06:38:19Z
1290.3
2022-06-12T06:38:20Z
1290.4
2022-06-12T06:38:21Z
1290.6
2022-06-12T06:38:22Z
1290.9
2022-06-12T06:38:23Z
1291.1
2022-06-12T06:38:24Z
1291.3
2022-06-12T06:38:25Z
1291.5
2022-06-12T06:38:26Z
1291.8
2022-06-12T06:38:27Z
1292.2
2022-06-12T06:38:28Z
1292.5
2022-06-12T06:38:29Z
1293
2022-06-12T06:38:30Z
1293.5
2022-06-12T06:38:31Z
1293.9
2022-06-12T06:38:32Z
1294.4
2022-06-12T06:38:33Z
1294.9
2022-06-12T06:38:34Z
1295.2
2022-06-12T06:38:35Z
1295.5
2022-06-12T06:38:36Z
1295.7
2022-06-12T06:38:37Z
1295.9
2022-06-12T06:38:38Z
1296.1
2022-06-12T06:38:39Z
1296.3
2022-06-12T06:38:40Z
1296.3
2022-06-12T06:38:41Z
1296.5
2022-06-12T06:38:42Z
1297.1
2022-06-12T06:38:43Z
1297.7
2022-06-12T06:38:44Z
1298.3
2022-06-12T06:38:45Z
1298.6
2022-06-12T06:38:46Z
1298.7
2022-06-12T06:38:47Z
1299
2022-06-12T06:38:48Z
1299.4
2022-06-12T06:38:49Z
1299.7
2022-06-12T06:38:50Z
1300
2022-06-12T06:38:51Z
1300.1
2022-06-12T06:38:52Z
1300
2022-06-12T06:38:53Z
1300.2
2022-06-12T06:38:54Z
1300.3
2022-06-12T06:38:55Z
1300.6
2022-06-12T06:38:56Z
1300.9
2022-06-12T06:38:57Z
1301
2022-06-12T06:38:58Z
1301
2022-06-12T06:38:59Z
1301.1
2022-06-12T06:39:00Z
1301.1
2022-06-12T06:39:01Z
1301.2
2022-06-12T06:39:02Z
1301.3
2022-06-12T06:39:03Z
1301.7
2022-06-12T06:39:04Z
1302.2
2022-06-12T06:39:05Z
1302.6
2022-06-12T06:39:06Z
1302.9
2022-06-12T06:39:07Z
1303.2
2022-06-12T06:39:08Z
1303.4
2022-06-12T06:39:09Z
1303.7
2022-06-12T06:39:10Z
1304.2
2022-06-12T06:39:11Z
1304.6
2022-06-12T06:39:12Z
1305
2022-06-12T06:39:13Z
1305.3
2022-06-12T06:39:14Z
1305.5
2022-06-12T06:39:15Z
1305.8
2022-06-12T06:39:16Z
1306.1
2022-06-12T06:39:17Z
1306.3
2022-06-12T06:39:18Z
1306.6
2022-06-12T06:39:19Z
1307
2022-06-12T06:39:20Z
1307.4
2022-06-12T06:39:21Z
1307.8
2022-06-12T06:39:22Z
1308.2
2022-06-12T06:39:23Z
1308.3
2022-06-12T06:39:24Z
1308.4
2022-06-12T06:39:25Z
1308.6
2022-06-12T06:39:26Z
1308.8
2022-06-12T06:39:27Z
1308.7
2022-06-12T06:39:28Z
1308.9
2022-06-12T06:39:29Z
1308.8
2022-06-12T06:39:30Z
1308.9
2022-06-12T06:39:31Z
1308.8
2022-06-12T06:39:32Z
1308.6
2022-06-12T06:39:33Z
1308.5
2022-06-12T06:39:34Z
1308.2
2022-06-12T06:39:35Z
1308.2
2022-06-12T06:39:36Z
1308
2022-06-12T06:39:37Z
1307.7
2022-06-12T06:39:38Z
1307.5
2022-06-12T06:39:39Z
1307
2022-06-12T06:39:40Z
1306.7
2022-06-12T06:39:41Z
1306.3
2022-06-12T06:39:42Z
1305.9
2022-06-12T06:39:43Z
1305.9
2022-06-12T06:39:44Z
1305.9
2022-06-12T06:39:45Z
1306.2
2022-06-12T06:39:46Z
1306.5
2022-06-12T06:39:47Z
1306.9
2022-06-12T06:39:48Z
1307.3
2022-06-12T06:39:49Z
1307.7
2022-06-12T06:39:50Z
1308.3
2022-06-12T06:39:51Z
1308.8
2022-06-12T06:39:52Z
1309.4
2022-06-12T06:39:53Z
1310
2022-06-12T06:39:54Z
1310.6
2022-06-12T06:39:55Z
1311
2022-06-12T06:39:56Z
1311.5
2022-06-12T06:39:57Z
1312
2022-06-12T06:39:58Z
1312.6
2022-06-12T06:39:59Z
1313
2022-06-12T06:40:00Z
1313.3
2022-06-12T06:40:01Z
1313.6
2022-06-12T06:40:02Z
1314
2022-06-12T06:40:03Z
1314.2
2022-06-12T06:40:04Z
1314.5
2022-06-12T06:40:05Z
1314.6
2022-06-12T06:40:06Z
1314.5
2022-06-12T06:40:07Z
1314.4
2022-06-12T06:40:08Z
1314.1
2022-06-12T06:40:09Z
1313.8
2022-06-12T06:40:10Z
1313.4
2022-06-12T06:40:11Z
1313.2
2022-06-12T06:40:12Z
1313
2022-06-12T06:40:13Z
1312.7
2022-06-12T06:40:14Z
1312.3
2022-06-12T06:40:15Z
1311.7
2022-06-12T06:40:16Z
1311.3
2022-06-12T06:40:17Z
1310.9
2022-06-12T06:40:18Z
1310.6
2022-06-12T06:40:19Z
1310.5
2022-06-12T06:40:20Z
1310.5
2022-06-12T06:40:21Z
1310.5
2022-06-12T06:40:22Z
1310.4
2022-06-12T06:40:23Z
1310.6
2022-06-12T06:40:24Z
1310.8
2022-06-12T06:40:25Z
1311.3
2022-06-12T06:40:26Z
1311.7
2022-06-12T06:40:27Z
1312.4
2022-06-12T06:40:28Z
1313.1
2022-06-12T06:40:29Z
1313.9
2022-06-12T06:40:30Z
1314.7
2022-06-12T06:40:31Z
1315.5
2022-06-12T06:40:32Z
1316.3
2022-06-12T06:40:33Z
1317.6
2022-06-12T06:40:34Z
1318.8
2022-06-12T06:40:35Z
1320
2022-06-12T06:40:36Z
1321.1
2022-06-12T06:40:37Z
1322.2
2022-06-12T06:40:38Z
1323.2
2022-06-12T06:40:39Z
1324.2
2022-06-12T06:40:40Z
1325.1
2022-06-12T06:40:41Z
1325.9
2022-06-12T06:40:42Z
1326.6
2022-06-12T06:40:43Z
1327.1
2022-06-12T06:40:44Z
1327.8
2022-06-12T06:40:45Z
1328.4
2022-06-12T06:40:46Z
1328.9
2022-06-12T06:40:47Z
1329.4
2022-06-12T06:40:48Z
1329.9
2022-06-12T06:40:49Z
1330.6
2022-06-12T06:40:50Z
1331.1
2022-06-12T06:40:51Z
1331.5
2022-06-12T06:40:52Z
1332
2022-06-12T06:40:53Z
1332.3
2022-06-12T06:40:54Z
1332.4
2022-06-12T06:40:55Z
1332.3
2022-06-12T06:40:56Z
1331.8
2022-06-12T06:40:57Z
1331.6
2022-06-12T06:40:58Z
1331.4
2022-06-12T06:40:59Z
1331.2
2022-06-12T06:41:00Z
1331.3
2022-06-12T06:41:01Z
1331.1
2022-06-12T06:41:02Z
1330.8
2022-06-12T06:41:03Z
1330.7
2022-06-12T06:41:04Z
1330.1
2022-06-12T06:41:05Z
1329.5
2022-06-12T06:41:06Z
1328.8
2022-06-12T06:41:07Z
1328.1
2022-06-12T06:41:08Z
1327.4
2022-06-12T06:41:09Z
1327.1
2022-06-12T06:41:10Z
1326.8
2022-06-12T06:41:11Z
1326.6
2022-06-12T06:41:12Z
1326.4
2022-06-12T06:41:13Z
1326.8
2022-06-12T06:41:14Z
1326.5
2022-06-12T06:41:15Z
1325.9
2022-06-12T06:41:16Z
1325.6
2022-06-12T06:41:17Z
1325.3
2022-06-12T06:41:18Z
1325.5
2022-06-12T06:41:19Z
1325.8
2022-06-12T06:41:20Z
1326.2
2022-06-12T06:41:21Z
1326.6
2022-06-12T06:41:22Z
1327
2022-06-12T06:41:23Z
1327.4
2022-06-12T06:41:24Z
1327.8
2022-06-12T06:41:25Z
1328.2
2022-06-12T06:41:26Z
1328.5
2022-06-12T06:41:27Z
1328.7
2022-06-12T06:41:28Z
1329.3
2022-06-12T06:41:29Z
1329.8
2022-06-12T06:41:30Z
1330.2
2022-06-12T06:41:31Z
1330.6
2022-06-12T06:41:32Z
1330.8
2022-06-12T06:41:33Z
1331.1
2022-06-12T06:41:34Z
1331.5
2022-06-12T06:41:35Z
1331.7
2022-06-12T06:41:36Z
1331.9
2022-06-12T06:41:37Z
1332
2022-06-12T06:41:38Z
1332.3
2022-06-12T06:41:39Z
1332.6
2022-06-12T06:41:40Z
1332.9
2022-06-12T06:41:41Z
1333.1
2022-06-12T06:41:42Z
1333.5
2022-06-12T06:41:43Z
1334
2022-06-12T06:41:44Z
1334.4
2022-06-12T06:41:45Z
1334.6
2022-06-12T06:41:46Z
1335
2022-06-12T06:41:47Z
1335.1
2022-06-12T06:41:48Z
1335.1
2022-06-12T06:41:49Z
1335.2
2022-06-12T06:41:50Z
1335.4
2022-06-12T06:41:51Z
1335.7
2022-06-12T06:41:52Z
1335.9
2022-06-12T06:41:53Z
1336.1
2022-06-12T06:41:54Z
1336.2
2022-06-12T06:41:55Z
1336.4
2022-06-12T06:41:56Z
1337
2022-06-12T06:41:57Z
1337.7
2022-06-12T06:41:58Z
1338.4
2022-06-12T06:41:59Z
1339.1
2022-06-12T06:42:00Z
1339.8
2022-06-12T06:42:01Z
1340.6
2022-06-12T06:42:02Z
1341.3
2022-06-12T06:42:03Z
1342
2022-06-12T06:42:04Z
1342.1
2022-06-12T06:42:05Z
1342.3
2022-06-12T06:42:06Z
1342.5
2022-06-12T06:42:07Z
1342.7
2022-06-12T06:42:08Z
1342.4
2022-06-12T06:42:09Z
1342
2022-06-12T06:42:10Z
1341.6
2022-06-12T06:42:11Z
1341.1
2022-06-12T06:42:12Z
1340.6
2022-06-12T06:42:13Z
1340.2
2022-06-12T06:42:14Z
1339.8
2022-06-12T06:42:15Z
1339.6
2022-06-12T06:42:16Z
1339.3
2022-06-12T06:42:17Z
1339.2
2022-06-12T06:42:18Z
1339
2022-06-12T06:42:19Z
1338.9
2022-06-12T06:42:20Z
1338.6
2022-06-12T06:42:21Z
1338.7
2022-06-12T06:42:22Z
1338.8
2022-06-12T06:42:23Z
1338.9
2022-06-12T06:42:24Z
1338.7
2022-06-12T06:42:25Z
1338.6
2022-06-12T06:42:26Z
1338.7
2022-06-12T06:42:27Z
1338.5
2022-06-12T06:42:28Z
1338.5
2022-06-12T06:42:29Z
1338.5
2022-06-12T06:42:30Z
1338.7
2022-06-12T06:42:31Z
1338.8
2022-06-12T06:42:32Z
1338.8
2022-06-12T06:42:33Z
1338.9
2022-06-12T06:42:34Z
1338.9
2022-06-12T06:42:35Z
1338.9
2022-06-12T06:42:36Z
1339.1
2022-06-12T06:42:37Z
1339.4
2022-06-12T06:42:38Z
1339.8
2022-06-12T06:42:39Z
1340.4
2022-06-12T06:42:40Z
1341
2022-06-12T06:42:41Z
1341.7
2022-06-12T06:42:42Z
1342.4
2022-06-12T06:42:43Z
1343.1
2022-06-12T06:42:44Z
1343.8
2022-06-12T06:42:45Z
1344.4
2022-06-12T06:42:46Z
1345
2022-06-12T06:42:47Z
1345.5
2022-06-12T06:42:48Z
1346
2022-06-12T06:42:49Z
1346.6
2022-06-12T06:42:50Z
1347.2
2022-06-12T06:42:51Z
1347.9
2022-06-12T06:42:52Z
1348.5
2022-06-12T06:42:53Z
1349.2
2022-06-12T06:42:54Z
1349.7
2022-06-12T06:42:55Z
1350.4
2022-06-12T06:42:56Z
1350.8
2022-06-12T06:42:57Z
1351.2
2022-06-12T06:42:58Z
1351.5
2022-06-12T06:42:59Z
1351.9
2022-06-12T06:43:00Z
1352.3
2022-06-12T06:43:01Z
1352.6
2022-06-12T06:43:02Z
1352.8
2022-06-12T06:43:03Z
1352.8
2022-06-12T06:43:04Z
1353
2022-06-12T06:43:05Z
1353.3
2022-06-12T06:43:06Z
1353.6
2022-06-12T06:43:07Z
1353.7
2022-06-12T06:43:08Z
1354.1
2022-06-12T06:43:09Z
1354.4
2022-06-12T06:43:10Z
1354.8
2022-06-12T06:43:11Z
1355.2
2022-06-12T06:43:12Z
1355.6
2022-06-12T06:43:13Z
1356
2022-06-12T06:43:14Z
1356.3
2022-06-12T06:43:15Z
1356.8
2022-06-12T06:43:16Z
1357.1
2022-06-12T06:43:17Z
1357.4
2022-06-12T06:43:18Z
1357.6
2022-06-12T06:43:19Z
1357.9
2022-06-12T06:43:20Z
1357.6
2022-06-12T06:43:21Z
1357.4
2022-06-12T06:43:22Z
1357.1
2022-06-12T06:43:23Z
1357.2
2022-06-12T06:43:24Z
1357.1
2022-06-12T06:43:25Z
1357
2022-06-12T06:43:26Z
1356.9
2022-06-12T06:43:27Z
1356.7
2022-06-12T06:43:28Z
1356.6
2022-06-12T06:43:29Z
1356.3
2022-06-12T06:43:30Z
1355.9
2022-06-12T06:43:31Z
1355.4
2022-06-12T06:43:32Z
1355
2022-06-12T06:43:33Z
1354.5
2022-06-12T06:43:34Z
1354.2
2022-06-12T06:43:35Z
1354.1
2022-06-12T06:43:36Z
1354.1
2022-06-12T06:43:37Z
1354.2
2022-06-12T06:43:38Z
1354.2
2022-06-12T06:43:39Z
1354.1
2022-06-12T06:43:40Z
1354.1
2022-06-12T06:43:41Z
1354.1
2022-06-12T06:43:42Z
1354.1
2022-06-12T06:43:43Z
1354.1
2022-06-12T06:43:44Z
1354.2
2022-06-12T06:43:45Z
1354.3
2022-06-12T06:43:46Z
1354.4
2022-06-12T06:43:47Z
1354.6
2022-06-12T06:43:48Z
1354.9
2022-06-12T06:43:49Z
1355.2
2022-06-12T06:43:50Z
1355.5
2022-06-12T06:43:51Z
1355.9
2022-06-12T06:43:52Z
1356.4
2022-06-12T06:43:53Z
1356.8
2022-06-12T06:43:54Z
1357.3
2022-06-12T06:43:55Z
1357.7
2022-06-12T06:43:56Z
1358.3
2022-06-12T06:43:57Z
1358.9
2022-06-12T06:43:58Z
1359.6
2022-06-12T06:43:59Z
1360.1
2022-06-12T06:44:00Z
1360.6
2022-06-12T06:44:01Z
1361.1
2022-06-12T06:44:02Z
1361.5
2022-06-12T06:44:03Z
1361.8
2022-06-12T06:44:04Z
1362.2
2022-06-12T06:44:05Z
1362.6
2022-06-12T06:44:06Z
1363
2022-06-12T06:44:07Z
1363.3
2022-06-12T06:44:08Z
1363.6
2022-06-12T06:44:09Z
1364.1
2022-06-12T06:44:10Z
1364.5
2022-06-12T06:44:11Z
1364.8
2022-06-12T06:44:12Z
1365.1
2022-06-12T06:44:13Z
1365.2
2022-06-12T06:44:14Z
1365.3
2022-06-12T06:44:15Z
1365.3
2022-06-12T06:44:16Z
1365.3
2022-06-12T06:44:17Z
1365.3
2022-06-12T06:44:18Z
1365.2
2022-06-12T06:44:19Z
1365.1
2022-06-12T06:44:20Z
1365.1
2022-06-12T06:44:21Z
1365.1
2022-06-12T06:44:22Z
1365.1
2022-06-12T06:44:23Z
1365.1
2022-06-12T06:44:24Z
1365.1
2022-06-12T06:44:25Z
1365
2022-06-12T06:44:26Z
1365
2022-06-12T06:44:27Z
1364.9
2022-06-12T06:44:28Z
1364.8
2022-06-12T06:44:29Z
1364.9
2022-06-12T06:44:30Z
1365
2022-06-12T06:44:31Z
1365.3
2022-06-12T06:44:32Z
1365.4
2022-06-12T06:44:33Z
1365.8
2022-06-12T06:44:34Z
1366.2
2022-06-12T06:44:35Z
1366.8
2022-06-12T06:44:36Z
1367.4
2022-06-12T06:44:37Z
1368
2022-06-12T06:44:38Z
1368.6
2022-06-12T06:44:39Z
1369.3
2022-06-12T06:44:40Z
1370
2022-06-12T06:44:41Z
1370.6
2022-06-12T06:44:42Z
1371.3
2022-06-12T06:44:43Z
1371.8
2022-06-12T06:44:44Z
1372.2
2022-06-12T06:44:45Z
1372.6
2022-06-12T06:44:46Z
1373
2022-06-12T06:44:47Z
1373.3
2022-06-12T06:44:48Z
1373.5
2022-06-12T06:44:49Z
1373.8
2022-06-12T06:44:50Z
1374
2022-06-12T06:44:51Z
1374.3
2022-06-12T06:44:52Z
1374.5
2022-06-12T06:44:53Z
1374.8
2022-06-12T06:44:54Z
1375
2022-06-12T06:44:55Z
1375.2
2022-06-12T06:44:56Z
1375.4
2022-06-12T06:44:57Z
1375.3
2022-06-12T06:44:58Z
1375.1
2022-06-12T06:44:59Z
1374.9
2022-06-12T06:45:00Z
1374.6
2022-06-12T06:45:01Z
1374.2
2022-06-12T06:45:02Z
1373.9
2022-06-12T06:45:03Z
1373.5
2022-06-12T06:45:04Z
1373.1
2022-06-12T06:45:05Z
1372.9
2022-06-12T06:45:06Z
1372.7
2022-06-12T06:45:07Z
1372.7
2022-06-12T06:45:08Z
1372.8
2022-06-12T06:45:09Z
1372.9
2022-06-12T06:45:10Z
1372.7
2022-06-12T06:45:11Z
1372.7
2022-06-12T06:45:12Z
1372.9
2022-06-12T06:45:13Z
1373.1
2022-06-12T06:45:14Z
1373.4
2022-06-12T06:45:15Z
1373.7
2022-06-12T06:45:16Z
1374
2022-06-12T06:45:17Z
1374.2
2022-06-12T06:45:18Z
1374.5
2022-06-12T06:45:19Z
1374.8
2022-06-12T06:45:20Z
1375.1
2022-06-12T06:45:21Z
1375.4
2022-06-12T06:45:22Z
1375.8
2022-06-12T06:45:23Z
1376.3
2022-06-12T06:45:24Z
1376.9
2022-06-12T06:45:25Z
1377.3
2022-06-12T06:45:26Z
1377.8
2022-06-12T06:45:27Z
1378.5
2022-06-12T06:45:28Z
1379.1
2022-06-12T06:45:29Z
1379.7
2022-06-12T06:45:30Z
1380.3
2022-06-12T06:45:31Z
1380.6
2022-06-12T06:45:32Z
1381
2022-06-12T06:45:33Z
1381.4
2022-06-12T06:45:34Z
1381.8
2022-06-12T06:45:35Z
1382.3
2022-06-12T06:45:36Z
1382.7
2022-06-12T06:45:37Z
1383.2
2022-06-12T06:45:38Z
1383.7
2022-06-12T06:45:39Z
1384.4
2022-06-12T06:45:40Z
1385
2022-06-12T06:45:41Z
1385.6
2022-06-12T06:45:42Z
1386.1
2022-06-12T06:45:43Z
1386.6
2022-06-12T06:45:44Z
1387
2022-06-12T06:45:45Z
1387.3
2022-06-12T06:45:46Z
1387.7
2022-06-12T06:45:47Z
1388.2
2022-06-12T06:45:48Z
1388.8
2022-06-12T06:45:49Z
1389.3
2022-06-12T06:45:50Z
1389.7
2022-06-12T06:45:51Z
1390.1
2022-06-12T06:45:52Z
1390.4
2022-06-12T06:45:53Z
1390.8
2022-06-12T06:45:54Z
1391.4
2022-06-12T06:45:55Z
1391.8
2022-06-12T06:45:56Z
1392.3
2022-06-12T06:45:57Z
1392.7
2022-06-12T06:45:58Z
1392.9
2022-06-12T06:45:59Z
1392.9
2022-06-12T06:46:00Z
1393
2022-06-12T06:46:01Z
1393
2022-06-12T06:46:02Z
1393.1
2022-06-12T06:46:03Z
1392.9
2022-06-12T06:46:04Z
1392.5
2022-06-12T06:46:05Z
1392.2
2022-06-12T06:46:06Z
1391.9
2022-06-12T06:46:07Z
1391.8
2022-06-12T06:46:08Z
1391.9
2022-06-12T06:46:09Z
1392.1
2022-06-12T06:46:10Z
1392.3
2022-06-12T06:46:11Z
1392.5
2022-06-12T06:46:12Z
1392.7
2022-06-12T06:46:13Z
1392.9
2022-06-12T06:46:14Z
1393.1
2022-06-12T06:46:15Z
1393.3
2022-06-12T06:46:16Z
1393.4
2022-06-12T06:46:17Z
1393.5
2022-06-12T06:46:18Z
1393.5
2022-06-12T06:46:19Z
1393.6
2022-06-12T06:46:20Z
1393.6
2022-06-12T06:46:21Z
1393.7
2022-06-12T06:46:22Z
1393.8
2022-06-12T06:46:23Z
1393.7
2022-06-12T06:46:24Z
1393.3
2022-06-12T06:46:25Z
1392.9
2022-06-12T06:46:26Z
1392.4
2022-06-12T06:46:27Z
1392
2022-06-12T06:46:28Z
1391.7
2022-06-12T06:46:29Z
1391.4
2022-06-12T06:46:30Z
1391.3
2022-06-12T06:46:31Z
1391.3
2022-06-12T06:46:32Z
1391.4
2022-06-12T06:46:33Z
1391.3
2022-06-12T06:46:34Z
1391.3
2022-06-12T06:46:35Z
1392
2022-06-12T06:47:32Z
1392.7
2022-06-12T06:47:33Z
1393.5
2022-06-12T06:47:34Z
1394.4
2022-06-12T06:47:35Z
1395.2
2022-06-12T06:47:36Z
1395.6
2022-06-12T06:47:37Z
1395.7
2022-06-12T06:47:38Z
1395.9
2022-06-12T06:47:39Z
1396
2022-06-12T06:47:40Z
1396.1
2022-06-12T06:47:41Z
1396.3
2022-06-12T06:47:42Z
1396.3
2022-06-12T06:47:43Z
1396.4
2022-06-12T06:47:44Z
1396.5
2022-06-12T06:47:45Z
1396.7
2022-06-12T06:47:46Z
1396.8
2022-06-12T06:47:47Z
1396.8
2022-06-12T06:47:48Z
1396.8
2022-06-12T06:47:49Z
1396.9
2022-06-12T06:47:50Z
1397
2022-06-12T06:47:51Z
1397.1
2022-06-12T06:47:52Z
1396.9
2022-06-12T06:47:53Z
1396.1
2022-06-12T06:47:54Z
1395.2
2022-06-12T06:47:55Z
1394.4
2022-06-12T06:47:56Z
1393.7
2022-06-12T06:47:57Z
1393.1
2022-06-12T06:47:58Z
1392.4
2022-06-12T06:47:59Z
1391.9
2022-06-12T06:48:00Z
1391.6
2022-06-12T06:48:01Z
1391.6
2022-06-12T06:48:02Z
1391.5
2022-06-12T06:48:03Z
1391.6
2022-06-12T06:48:04Z
1391.6
2022-06-12T06:48:05Z
1393.6
2022-06-12T06:52:30Z
1393.9
2022-06-12T06:52:31Z
1394.3
2022-06-12T06:52:32Z
1394.9
2022-06-12T06:52:33Z
1395.4
2022-06-12T06:52:34Z
1396
2022-06-12T06:52:35Z
1396.7
2022-06-12T06:52:36Z
1397.4
2022-06-12T06:52:37Z
1398
2022-06-12T06:52:38Z
1398.6
2022-06-12T06:52:39Z
1399.4
2022-06-12T06:52:40Z
1399.7
2022-06-12T06:52:41Z
1400.1
2022-06-12T06:52:42Z
1400.5
2022-06-12T06:52:43Z
1400.7
2022-06-12T06:52:44Z
1400.9
2022-06-12T06:52:45Z
1401.1
2022-06-12T06:52:46Z
1401.3
2022-06-12T06:52:47Z
1401.4
2022-06-12T06:52:48Z
1401.5
2022-06-12T06:52:49Z
1401.6
2022-06-12T06:52:50Z
1401.6
2022-06-12T06:52:51Z
1401.6
2022-06-12T06:52:52Z
1401.5
2022-06-12T06:52:53Z
1401.4
2022-06-12T06:52:54Z
1401.6
2022-06-12T06:52:55Z
1401.7
2022-06-12T06:52:56Z
1401.8
2022-06-12T06:52:57Z
1401.9
2022-06-12T06:52:58Z
1402.1
2022-06-12T06:52:59Z
1402.2
2022-06-12T06:53:00Z
1402.4
2022-06-12T06:53:01Z
1403
2022-06-12T06:53:02Z
1403.7
2022-06-12T06:53:03Z
1404.3
2022-06-12T06:53:04Z
1405
2022-06-12T06:53:05Z
1405.5
2022-06-12T06:53:06Z
1406
2022-06-12T06:53:07Z
1406.3
2022-06-12T06:53:08Z
1406.5
2022-06-12T06:53:09Z
1406.7
2022-06-12T06:53:10Z
1406.8
2022-06-12T06:53:11Z
1406.9
2022-06-12T06:53:12Z
1406.9
2022-06-12T06:53:13Z
1406.8
2022-06-12T06:53:14Z
1407.1
2022-06-12T06:53:15Z
1407.7
2022-06-12T06:53:16Z
1408.2
2022-06-12T06:53:17Z
1408.6
2022-06-12T06:53:18Z
1408.7
2022-06-12T06:53:19Z
1408.8
2022-06-12T06:53:20Z
1408.9
2022-06-12T06:53:21Z
1409.1
2022-06-12T06:53:22Z
1409.3
2022-06-12T06:53:23Z
1409.6
2022-06-12T06:53:24Z
1410.1
2022-06-12T06:53:25Z
1410.6
2022-06-12T06:53:26Z
1410.9
2022-06-12T06:53:27Z
1411.3
2022-06-12T06:53:28Z
1412
2022-06-12T06:53:29Z
1412.6
2022-06-12T06:53:30Z
1413.4
2022-06-12T06:53:31Z
1414.1
2022-06-12T06:53:32Z
1415
2022-06-12T06:53:33Z
1415.8
2022-06-12T06:53:34Z
1416.4
2022-06-12T06:53:35Z
1417
2022-06-12T06:53:36Z
1417.6
2022-06-12T06:53:37Z
1418.1
2022-06-12T06:53:38Z
1418.5
2022-06-12T06:53:39Z
1418.6
2022-06-12T06:53:40Z
1418.7
2022-06-12T06:53:41Z
1418.5
2022-06-12T06:53:42Z
1418.5
2022-06-12T06:53:43Z
1418.3
2022-06-12T06:53:44Z
1417.8
2022-06-12T06:53:45Z
1417.1
2022-06-12T06:53:46Z
1416.4
2022-06-12T06:53:47Z
1415.8
2022-06-12T06:53:48Z
1415.2
2022-06-12T06:53:49Z
1414.7
2022-06-12T06:53:50Z
1414.2
2022-06-12T06:53:51Z
1414
2022-06-12T06:53:52Z
1413.9
2022-06-12T06:53:53Z
1414
2022-06-12T06:53:54Z
1414.1
2022-06-12T06:53:55Z
1414.3
2022-06-12T06:53:56Z
1414.7
2022-06-12T06:53:57Z
1415.1
2022-06-12T06:53:58Z
1415.6
2022-06-12T06:53:59Z
1416.2
2022-06-12T06:54:00Z
1416.5
2022-06-12T06:54:01Z
1416.6
2022-06-12T06:54:02Z
1416.6
2022-06-12T06:54:03Z
1416.7
2022-06-12T06:54:04Z
1416.9
2022-06-12T06:54:05Z
1417.2
2022-06-12T06:54:06Z
1417.5
2022-06-12T06:54:07Z
1417.8
2022-06-12T06:54:08Z
1418.2
2022-06-12T06:54:09Z
1418.4
2022-06-12T06:54:10Z
1418.6
2022-06-12T06:54:11Z
1418.9
2022-06-12T06:54:12Z
1419.1
2022-06-12T06:54:13Z
1419.3
2022-06-12T06:54:14Z
1419.6
2022-06-12T06:54:15Z
1419.8
2022-06-12T06:54:16Z
1420
2022-06-12T06:54:17Z
1420.3
2022-06-12T06:54:18Z
1420.6
2022-06-12T06:54:19Z
1421
2022-06-12T06:54:20Z
1421.3
2022-06-12T06:54:21Z
1421.6
2022-06-12T06:54:22Z
1422
2022-06-12T06:54:23Z
1422.4
2022-06-12T06:54:24Z
1423
2022-06-12T06:54:25Z
1423.4
2022-06-12T06:54:26Z
1423.7
2022-06-12T06:54:27Z
1423.8
2022-06-12T06:54:28Z
1424
2022-06-12T06:54:29Z
1424
2022-06-12T06:54:30Z
1424
2022-06-12T06:54:31Z
1423.9
2022-06-12T06:54:32Z
1423.5
2022-06-12T06:54:33Z
1423.1
2022-06-12T06:54:34Z
1422.6
2022-06-12T06:54:35Z
1422.6
2022-06-12T06:54:36Z
1423
2022-06-12T06:54:37Z
1423.3
2022-06-12T06:54:38Z
1423.5
2022-06-12T06:54:39Z
1423.6
2022-06-12T06:54:40Z
1423.5
2022-06-12T06:54:41Z
1423.5
2022-06-12T06:54:42Z
1423.5
2022-06-12T06:54:43Z
1423.4
2022-06-12T06:54:44Z
1423.3
2022-06-12T06:54:45Z
1423
2022-06-12T06:54:46Z
1422.5
2022-06-12T06:54:47Z
1421.9
2022-06-12T06:54:48Z
1421.4
2022-06-12T06:54:49Z
1420.9
2022-06-12T06:54:50Z
1420.5
2022-06-12T06:54:51Z
1420.3
2022-06-12T06:54:52Z
1419.9
2022-06-12T06:54:53Z
1419.8
2022-06-12T06:54:54Z
1419.7
2022-06-12T06:54:55Z
1419.7
2022-06-12T06:54:56Z
1419.7
2022-06-12T06:54:57Z
1419.8
2022-06-12T06:54:58Z
1419.8
2022-06-12T06:54:59Z
1419.7
2022-06-12T06:55:00Z
1419.6
2022-06-12T06:55:01Z
1419.4
2022-06-12T06:55:02Z
1419.2
2022-06-12T06:55:03Z
1419.1
2022-06-12T06:55:04Z
1419.1
2022-06-12T06:55:05Z
1419.2
2022-06-12T06:55:06Z
1419.4
2022-06-12T06:55:07Z
1419.7
2022-06-12T06:55:08Z
1420.1
2022-06-12T06:55:09Z
1420.6
2022-06-12T06:55:10Z
1421.2
2022-06-12T06:55:11Z
1421.9
2022-06-12T06:55:12Z
1422.7
2022-06-12T06:55:13Z
1423.5
2022-06-12T06:55:14Z
1424.3
2022-06-12T06:55:15Z
1424.7
2022-06-12T06:55:16Z
1425.2
2022-06-12T06:55:17Z
1425.6
2022-06-12T06:55:18Z
1426.3
2022-06-12T06:55:19Z
1427
2022-06-12T06:55:20Z
1427.6
2022-06-12T06:55:21Z
1428.3
2022-06-12T06:55:22Z
1429
2022-06-12T06:55:23Z
1429.6
2022-06-12T06:55:24Z
1430.1
2022-06-12T06:55:25Z
1430.7
2022-06-12T06:55:26Z
1431.2
2022-06-12T06:55:27Z
1431.6
2022-06-12T06:55:28Z
1431.9
2022-06-12T06:55:29Z
1432.2
2022-06-12T06:55:30Z
1432.6
2022-06-12T06:55:31Z
1432.9
2022-06-12T06:55:32Z
1433.3
2022-06-12T06:55:33Z
1433.6
2022-06-12T06:55:34Z
1433.9
2022-06-12T06:55:35Z
1434.3
2022-06-12T06:55:36Z
1434.7
2022-06-12T06:55:37Z
1435.1
2022-06-12T06:55:38Z
1435.5
2022-06-12T06:55:39Z
1436
2022-06-12T06:55:40Z
1436.6
2022-06-12T06:55:41Z
1437.1
2022-06-12T06:55:42Z
1437.5
2022-06-12T06:55:43Z
1437.8
2022-06-12T06:55:44Z
1438.1
2022-06-12T06:55:45Z
1438.3
2022-06-12T06:55:46Z
1438.5
2022-06-12T06:55:47Z
1438.7
2022-06-12T06:55:48Z
1439
2022-06-12T06:55:49Z
1439.3
2022-06-12T06:55:50Z
1439.7
2022-06-12T06:55:51Z
1440.2
2022-06-12T06:55:52Z
1440.6
2022-06-12T06:55:53Z
1441
2022-06-12T06:55:54Z
1441.3
2022-06-12T06:55:55Z
1441.6
2022-06-12T06:55:56Z
1442
2022-06-12T06:55:57Z
1442.2
2022-06-12T06:55:58Z
1442.4
2022-06-12T06:55:59Z
1442.7
2022-06-12T06:56:00Z
1443.1
2022-06-12T06:56:01Z
1443.3
2022-06-12T06:56:02Z
1443.6
2022-06-12T06:56:03Z
1443.9
2022-06-12T06:56:04Z
1444.2
2022-06-12T06:56:05Z
1444.5
2022-06-12T06:56:06Z
1444.8
2022-06-12T06:56:07Z
1444.9
2022-06-12T06:56:08Z
1445.2
2022-06-12T06:56:09Z
1445.5
2022-06-12T06:56:10Z
1445.7
2022-06-12T06:56:11Z
1446
2022-06-12T06:56:12Z
1446.4
2022-06-12T06:56:13Z
1446.8
2022-06-12T06:56:14Z
1447.3
2022-06-12T06:56:15Z
1447.9
2022-06-12T06:56:16Z
1448.5
2022-06-12T06:56:17Z
1449
2022-06-12T06:56:18Z
1449.5
2022-06-12T06:56:19Z
1449.9
2022-06-12T06:56:20Z
1450.2
2022-06-12T06:56:21Z
1450.2
2022-06-12T06:56:22Z
1450.3
2022-06-12T06:56:23Z
1450.6
2022-06-12T06:56:24Z
1451
2022-06-12T06:56:25Z
1451.4
2022-06-12T06:56:26Z
1452
2022-06-12T06:56:27Z
1452.2
2022-06-12T06:56:28Z
1452.5
2022-06-12T06:56:29Z
1452.5
2022-06-12T06:56:30Z
1452.8
2022-06-12T06:56:31Z
1452.8
2022-06-12T06:56:32Z
1452.8
2022-06-12T06:56:33Z
1453
2022-06-12T06:56:34Z
1453.2
2022-06-12T06:56:35Z
1453.1
2022-06-12T06:56:36Z
1453
2022-06-12T06:56:37Z
1452.9
2022-06-12T06:56:38Z
1452.5
2022-06-12T06:56:39Z
1452.3
2022-06-12T06:56:40Z
1452.2
2022-06-12T06:56:41Z
1451.8
2022-06-12T06:56:42Z
1451.7
2022-06-12T06:56:43Z
1451.5
2022-06-12T06:56:44Z
1451.5
2022-06-12T06:56:45Z
1451.4
2022-06-12T06:56:46Z
1451.2
2022-06-12T06:56:47Z
1451.2
2022-06-12T06:56:48Z
1451.2
2022-06-12T06:56:49Z
1451.1
2022-06-12T06:56:50Z
1450.8
2022-06-12T06:56:51Z
1450.6
2022-06-12T06:56:52Z
1450.6
2022-06-12T06:56:53Z
1450.5
2022-06-12T06:56:54Z
1450.4
2022-06-12T06:56:55Z
1450.4
2022-06-12T06:56:56Z
1450.5
2022-06-12T06:56:57Z
1450.7
2022-06-12T06:56:58Z
1451
2022-06-12T06:56:59Z
1451.3
2022-06-12T06:57:00Z
1451.6
2022-06-12T06:57:01Z
1452
2022-06-12T06:57:02Z
1452.3
2022-06-12T06:57:03Z
1452.7
2022-06-12T06:57:04Z
1453.2
2022-06-12T06:57:05Z
1453.7
2022-06-12T06:57:06Z
1454.3
2022-06-12T06:57:07Z
1454.8
2022-06-12T06:57:08Z
1455.3
2022-06-12T06:57:09Z
1455.9
2022-06-12T06:57:10Z
1456.5
2022-06-12T06:57:11Z
1457.1
2022-06-12T06:57:12Z
1457.7
2022-06-12T06:57:13Z
1458.1
2022-06-12T06:57:14Z
1458.6
2022-06-12T06:57:15Z
1458.9
2022-06-12T06:57:16Z
1459.2
2022-06-12T06:57:17Z
1459.5
2022-06-12T06:57:18Z
1459.8
2022-06-12T06:57:19Z
1459.9
2022-06-12T06:57:20Z
1460.1
2022-06-12T06:57:21Z
1460.2
2022-06-12T06:57:22Z
1460.4
2022-06-12T06:57:23Z
1460.6
2022-06-12T06:57:24Z
1460.8
2022-06-12T06:57:25Z
1460.9
2022-06-12T06:57:26Z
1461.2
2022-06-12T06:57:27Z
1461.4
2022-06-12T06:57:28Z
1461.6
2022-06-12T06:57:29Z
1461.9
2022-06-12T06:57:30Z
1462.1
2022-06-12T06:57:31Z
1462.3
2022-06-12T06:57:32Z
1462.5
2022-06-12T06:57:33Z
1462.6
2022-06-12T06:57:34Z
1462.7
2022-06-12T06:57:35Z
1462.9
2022-06-12T06:57:36Z
1463
2022-06-12T06:57:37Z
1463
2022-06-12T06:57:38Z
1463
2022-06-12T06:57:39Z
1462.9
2022-06-12T06:57:40Z
1463
2022-06-12T06:57:41Z
1462.9
2022-06-12T06:57:42Z
1462.9
2022-06-12T06:57:43Z
1462.9
2022-06-12T06:57:44Z
1462.8
2022-06-12T06:57:45Z
1462.7
2022-06-12T06:57:46Z
1462.5
2022-06-12T06:57:47Z
1462.4
2022-06-12T06:57:48Z
1462.3
2022-06-12T06:57:49Z
1462.1
2022-06-12T06:57:50Z
1462
2022-06-12T06:57:51Z
1461.8
2022-06-12T06:57:52Z
1461.6
2022-06-12T06:57:53Z
1461.5
2022-06-12T06:57:54Z
1461.4
2022-06-12T06:57:55Z
1461.3
2022-06-12T06:57:56Z
1461.4
2022-06-12T06:57:57Z
1461.5
2022-06-12T06:57:58Z
1461.4
2022-06-12T06:57:59Z
1461.4
2022-06-12T06:58:00Z
1461.4
2022-06-12T06:58:01Z
1461.3
2022-06-12T06:58:02Z
1461.4
2022-06-12T06:58:03Z
1461.3
2022-06-12T06:58:04Z
1461.4
2022-06-12T06:58:05Z
1461.6
2022-06-12T06:58:06Z
1461.8
2022-06-12T06:58:07Z
1462
2022-06-12T06:58:08Z
1462.4
2022-06-12T06:58:09Z
1462.8
2022-06-12T06:58:10Z
1463.3
2022-06-12T06:58:11Z
1463.7
2022-06-12T06:58:12Z
1464.1
2022-06-12T06:58:13Z
1464.4
2022-06-12T06:58:14Z
1464.7
2022-06-12T06:58:15Z
1465.1
2022-06-12T06:58:16Z
1465.4
2022-06-12T06:58:17Z
1465.7
2022-06-12T06:58:18Z
1466
2022-06-12T06:58:19Z
1466.2
2022-06-12T06:58:20Z
1466.6
2022-06-12T06:58:21Z
1466.8
2022-06-12T06:58:22Z
1467.2
2022-06-12T06:58:23Z
1467.4
2022-06-12T06:58:24Z
1467.7
2022-06-12T06:58:25Z
1468
2022-06-12T06:58:26Z
1468.2
2022-06-12T06:58:27Z
1468.5
2022-06-12T06:58:28Z
1468.7
2022-06-12T06:58:29Z
1468.9
2022-06-12T06:58:30Z
1469.2
2022-06-12T06:58:31Z
1469.5
2022-06-12T06:58:32Z
1469.8
2022-06-12T06:58:33Z
1470.1
2022-06-12T06:58:34Z
1470.4
2022-06-12T06:58:35Z
1470.6
2022-06-12T06:58:36Z
1471
2022-06-12T06:58:37Z
1471.3
2022-06-12T06:58:38Z
1471.7
2022-06-12T06:58:39Z
1472
2022-06-12T06:58:40Z
1472.4
2022-06-12T06:58:41Z
1472.8
2022-06-12T06:58:42Z
1473.2
2022-06-12T06:58:43Z
1473.7
2022-06-12T06:58:44Z
1474
2022-06-12T06:58:45Z
1474.4
2022-06-12T06:58:46Z
1474.7
2022-06-12T06:58:47Z
1475.1
2022-06-12T06:58:48Z
1475.4
2022-06-12T06:58:49Z
1476
2022-06-12T06:58:50Z
1476.6
2022-06-12T06:58:51Z
1477.2
2022-06-12T06:58:52Z
1477.9
2022-06-12T06:58:53Z
1478.4
2022-06-12T06:58:54Z
1478.9
2022-06-12T06:58:55Z
1479.4
2022-06-12T06:58:56Z
1479.9
2022-06-12T06:58:57Z
1480.4
2022-06-12T06:58:58Z
1480.8
2022-06-12T06:58:59Z
1481.2
2022-06-12T06:59:00Z
1481.6
2022-06-12T06:59:01Z
1482.3
2022-06-12T06:59:02Z
1483.3
2022-06-12T06:59:03Z
1484.1
2022-06-12T06:59:04Z
1484.9
2022-06-12T06:59:05Z
1485.5
2022-06-12T06:59:06Z
1486
2022-06-12T06:59:07Z
1486.6
2022-06-12T06:59:08Z
1487
2022-06-12T06:59:09Z
1487.5
2022-06-12T06:59:10Z
1487.8
2022-06-12T06:59:11Z
1488.1
2022-06-12T06:59:12Z
1488.3
2022-06-12T06:59:13Z
1488.6
2022-06-12T06:59:14Z
1488.9
2022-06-12T06:59:15Z
1489.3
2022-06-12T06:59:16Z
1489.6
2022-06-12T06:59:17Z
1489.8
2022-06-12T06:59:18Z
1490.2
2022-06-12T06:59:19Z
1490.4
2022-06-12T06:59:20Z
1490.7
2022-06-12T06:59:21Z
1490.9
2022-06-12T06:59:22Z
1491
2022-06-12T06:59:23Z
1491
2022-06-12T06:59:24Z
1491.1
2022-06-12T06:59:25Z
1491.3
2022-06-12T06:59:26Z
1491.3
2022-06-12T06:59:27Z
1491.2
2022-06-12T06:59:28Z
1491.1
2022-06-12T06:59:29Z
1491
2022-06-12T06:59:30Z
1490.9
2022-06-12T06:59:31Z
1490.8
2022-06-12T06:59:32Z
1490.6
2022-06-12T06:59:33Z
1490.4
2022-06-12T06:59:34Z
1490.2
2022-06-12T06:59:35Z
1489.9
2022-06-12T06:59:36Z
1489.7
2022-06-12T06:59:37Z
1489.7
2022-06-12T06:59:38Z
1489.4
2022-06-12T06:59:39Z
1489.1
2022-06-12T06:59:40Z
1488.8
2022-06-12T06:59:41Z
1488.4
2022-06-12T06:59:42Z
1488.3
2022-06-12T06:59:43Z
1488.3
2022-06-12T06:59:44Z
1488
2022-06-12T06:59:45Z
1487.4
2022-06-12T06:59:46Z
1487.1
2022-06-12T06:59:47Z
1486.8
2022-06-12T06:59:48Z
1486.5
2022-06-12T06:59:49Z
1486.5
2022-06-12T06:59:50Z
1486.5
2022-06-12T06:59:51Z
1486.7
2022-06-12T06:59:52Z
1487
2022-06-12T06:59:53Z
1487.5
2022-06-12T06:59:54Z
1487.8
2022-06-12T06:59:55Z
1488
2022-06-12T06:59:56Z
1488.2
2022-06-12T06:59:57Z
1488.5
2022-06-12T06:59:58Z
1488.9
2022-06-12T06:59:59Z
1489.3
2022-06-12T07:00:00Z
1489.9
2022-06-12T07:00:01Z
1490.5
2022-06-12T07:00:02Z
1491.1
2022-06-12T07:00:03Z
1491.6
2022-06-12T07:00:04Z
1492.1
2022-06-12T07:00:05Z
1492.6
2022-06-12T07:00:06Z
1493.1
2022-06-12T07:00:07Z
1493.6
2022-06-12T07:00:08Z
1494.1
2022-06-12T07:00:09Z
1494.6
2022-06-12T07:00:10Z
1495.2
2022-06-12T07:00:11Z
1495.6
2022-06-12T07:00:12Z
1495.9
2022-06-12T07:00:13Z
1496.2
2022-06-12T07:00:14Z
1496.3
2022-06-12T07:00:15Z
1496.7
2022-06-12T07:00:16Z
1497.4
2022-06-12T07:00:17Z
1498
2022-06-12T07:00:18Z
1498.5
2022-06-12T07:00:19Z
1498.9
2022-06-12T07:00:20Z
1499.3
2022-06-12T07:00:21Z
1499.8
2022-06-12T07:00:22Z
1500.2
2022-06-12T07:00:23Z
1500.6
2022-06-12T07:00:24Z
1500.8
2022-06-12T07:00:25Z
1501
2022-06-12T07:00:26Z
1501.3
2022-06-12T07:00:27Z
1501.7
2022-06-12T07:00:28Z
1502
2022-06-12T07:00:29Z
1502.2
2022-06-12T07:00:30Z
1502.5
2022-06-12T07:00:31Z
1502.8
2022-06-12T07:00:32Z
1503
2022-06-12T07:00:33Z
1503
2022-06-12T07:00:34Z
1503.1
2022-06-12T07:00:35Z
1503
2022-06-12T07:00:36Z
1503.1
2022-06-12T07:00:37Z
1503.2
2022-06-12T07:00:38Z
1503.4
2022-06-12T07:00:39Z
1503.6
2022-06-12T07:00:40Z
1503.9
2022-06-12T07:00:41Z
1504
2022-06-12T07:00:42Z
1504
2022-06-12T07:00:43Z
1503.9
2022-06-12T07:00:44Z
1503.8
2022-06-12T07:00:45Z
1503.6
2022-06-12T07:00:46Z
1503.5
2022-06-12T07:00:47Z
1503.4
2022-06-12T07:00:48Z
1503.4
2022-06-12T07:00:49Z
1503.5
2022-06-12T07:00:50Z
1503.5
2022-06-12T07:00:51Z
1503.5
2022-06-12T07:00:52Z
1503.5
2022-06-12T07:00:53Z
1503.4
2022-06-12T07:00:54Z
1503.1
2022-06-12T07:00:55Z
1502.8
2022-06-12T07:00:56Z
1502.6
2022-06-12T07:00:57Z
1502.5
2022-06-12T07:00:58Z
1502.4
2022-06-12T07:00:59Z
1502.4
2022-06-12T07:01:00Z
1502.5
2022-06-12T07:01:01Z
1502.3
2022-06-12T07:01:02Z
1502.2
2022-06-12T07:01:03Z
1502.1
2022-06-12T07:01:04Z
1502.2
2022-06-12T07:01:05Z
1502.2
2022-06-12T07:01:06Z
1502.1
2022-06-12T07:01:07Z
1501.9
2022-06-12T07:01:08Z
1501.9
2022-06-12T07:01:09Z
1501.7
2022-06-12T07:01:10Z
1501.6
2022-06-12T07:01:11Z
1501.5
2022-06-12T07:01:12Z
1501.4
2022-06-12T07:01:13Z
1501.3
2022-06-12T07:01:14Z
1501.3
2022-06-12T07:01:15Z
1501.2
2022-06-12T07:01:16Z
1501.1
2022-06-12T07:01:17Z
1501
2022-06-12T07:01:18Z
1501.1
2022-06-12T07:01:19Z
1501
2022-06-12T07:01:20Z
1500.9
2022-06-12T07:01:21Z
1500.9
2022-06-12T07:01:22Z
1500.8
2022-06-12T07:01:23Z
1500.9
2022-06-12T07:01:24Z
1501.1
2022-06-12T07:01:25Z
1501.3
2022-06-12T07:01:26Z
1501.6
2022-06-12T07:01:27Z
1501.8
2022-06-12T07:01:28Z
1502
2022-06-12T07:01:29Z
1502.2
2022-06-12T07:01:30Z
1502.3
2022-06-12T07:01:31Z
1502.3
2022-06-12T07:01:32Z
1502.4
2022-06-12T07:01:33Z
1502.4
2022-06-12T07:01:34Z
1502.4
2022-06-12T07:01:35Z
1502.4
2022-06-12T07:01:36Z
1502.6
2022-06-12T07:01:37Z
1502.6
2022-06-12T07:01:38Z
1502.8
2022-06-12T07:01:39Z
1502.9
2022-06-12T07:01:40Z
1503
2022-06-12T07:01:41Z
1502.9
2022-06-12T07:01:42Z
1502.8
2022-06-12T07:01:43Z
1502.7
2022-06-12T07:01:44Z
1502.5
2022-06-12T07:01:45Z
1502.3
2022-06-12T07:01:46Z
1502.3
2022-06-12T07:01:47Z
1502.3
2022-06-12T07:01:48Z
1502.3
2022-06-12T07:01:49Z
1502.4
2022-06-12T07:01:50Z
1502.5
2022-06-12T07:01:51Z
1502.9
2022-06-12T07:01:52Z
1503.3
2022-06-12T07:01:53Z
1504
2022-06-12T07:01:54Z
1504.7
2022-06-12T07:01:55Z
1505.5
2022-06-12T07:01:56Z
1506.3
2022-06-12T07:01:57Z
1507.1
2022-06-12T07:01:58Z
1507.8
2022-06-12T07:01:59Z
1508.6
2022-06-12T07:02:00Z
1509.4
2022-06-12T07:02:01Z
1510.3
2022-06-12T07:02:02Z
1511.3
2022-06-12T07:02:03Z
1512.3
2022-06-12T07:02:04Z
1513.2
2022-06-12T07:02:05Z
1514.2
2022-06-12T07:02:06Z
1515.1
2022-06-12T07:02:07Z
1515.9
2022-06-12T07:02:08Z
1516.5
2022-06-12T07:02:09Z
1517.2
2022-06-12T07:02:10Z
1517.9
2022-06-12T07:02:11Z
1518.7
2022-06-12T07:02:12Z
1519.3
2022-06-12T07:02:13Z
1519.9
2022-06-12T07:02:14Z
1520.5
2022-06-12T07:02:15Z
1521
2022-06-12T07:02:16Z
1521.5
2022-06-12T07:02:17Z
1521.7
2022-06-12T07:02:18Z
1521.8
2022-06-12T07:02:19Z
1522.1
2022-06-12T07:02:20Z
1522.3
2022-06-12T07:02:21Z
1522.4
2022-06-12T07:02:22Z
1522.4
2022-06-12T07:02:23Z
1522.4
2022-06-12T07:02:24Z
1522.5
2022-06-12T07:02:25Z
1522.6
2022-06-12T07:02:26Z
1522.8
2022-06-12T07:02:27Z
1522.9
2022-06-12T07:02:28Z
1523.1
2022-06-12T07:02:29Z
1523.3
2022-06-12T07:02:30Z
1523.6
2022-06-12T07:02:31Z
1523.7
2022-06-12T07:02:32Z
1524
2022-06-12T07:02:33Z
1524.2
2022-06-12T07:02:34Z
1524.2
2022-06-12T07:02:35Z
1524.3
2022-06-12T07:02:36Z
1524.6
2022-06-12T07:02:37Z
1525.1
2022-06-12T07:02:38Z
1525.6
2022-06-12T07:02:39Z
1525.9
2022-06-12T07:02:40Z
1526.3
2022-06-12T07:02:41Z
1526.7
2022-06-12T07:02:42Z
1527
2022-06-12T07:02:43Z
1527.2
2022-06-12T07:02:44Z
1527.4
2022-06-12T07:02:45Z
1527.6
2022-06-12T07:02:46Z
1528
2022-06-12T07:02:47Z
1528.3
2022-06-12T07:02:48Z
1528.6
2022-06-12T07:02:49Z
1528.9
2022-06-12T07:02:50Z
1529.2
2022-06-12T07:02:51Z
1529.7
2022-06-12T07:02:52Z
1530.1
2022-06-12T07:02:53Z
1530.6
2022-06-12T07:02:54Z
1530.8
2022-06-12T07:02:55Z
1531.1
2022-06-12T07:02:56Z
1531.4
2022-06-12T07:02:57Z
1531.7
2022-06-12T07:02:58Z
1532
2022-06-12T07:02:59Z
1532.2
2022-06-12T07:03:00Z
1532.4
2022-06-12T07:03:01Z
1532.6
2022-06-12T07:03:02Z
1532.8
2022-06-12T07:03:03Z
1533.1
2022-06-12T07:03:04Z
1533.3
2022-06-12T07:03:05Z
1533.4
2022-06-12T07:03:06Z
1533.6
2022-06-12T07:03:07Z
1533.7
2022-06-12T07:03:08Z
1534
2022-06-12T07:03:09Z
1534
2022-06-12T07:03:10Z
1533.9
2022-06-12T07:03:11Z
1534.1
2022-06-12T07:03:12Z
1534.2
2022-06-12T07:03:13Z
1534.2
2022-06-12T07:03:14Z
1534
2022-06-12T07:03:15Z
1533.8
2022-06-12T07:03:16Z
1533.9
2022-06-12T07:03:17Z
1534.1
2022-06-12T07:03:18Z
1534.1
2022-06-12T07:03:19Z
1534.2
2022-06-12T07:03:20Z
1534.4
2022-06-12T07:03:21Z
1534.5
2022-06-12T07:03:22Z
1534.7
2022-06-12T07:03:23Z
1535
2022-06-12T07:03:24Z
1535
2022-06-12T07:03:25Z
1534.8
2022-06-12T07:03:26Z
1534.8
2022-06-12T07:03:27Z
1534.6
2022-06-12T07:03:28Z
1534.6
2022-06-12T07:03:29Z
1534.5
2022-06-12T07:03:30Z
1534.4
2022-06-12T07:03:31Z
1534.4
2022-06-12T07:03:32Z
1534.3
2022-06-12T07:03:33Z
1534.3
2022-06-12T07:03:34Z
1534.1
2022-06-12T07:03:35Z
1533.9
2022-06-12T07:03:36Z
1534
2022-06-12T07:03:37Z
1534.1
2022-06-12T07:03:38Z
1534
2022-06-12T07:03:39Z
1533.3
2022-06-12T07:03:40Z
1532.7
2022-06-12T07:03:41Z
1532.2
2022-06-12T07:03:42Z
1531.8
2022-06-12T07:03:43Z
1531.5
2022-06-12T07:03:44Z
1531.3
2022-06-12T07:03:45Z
1531.3
2022-06-12T07:03:46Z
1531.3
2022-06-12T07:03:47Z
1531.5
2022-06-12T07:03:48Z
1531.8
2022-06-12T07:03:49Z
1532.2
2022-06-12T07:03:50Z
1532.9
2022-06-12T07:03:51Z
1532.8
2022-06-12T07:03:52Z
1532.7
2022-06-12T07:03:53Z
1532.8
2022-06-12T07:03:54Z
1533.1
2022-06-12T07:03:55Z
1533.2
2022-06-12T07:03:56Z
1533.4
2022-06-12T07:03:57Z
1533.5
2022-06-12T07:03:58Z
1533.5
2022-06-12T07:03:59Z
1533.6
2022-06-12T07:04:00Z
1533.7
2022-06-12T07:04:01Z
1533.9
2022-06-12T07:04:02Z
1534.2
2022-06-12T07:04:03Z
1534.5
2022-06-12T07:04:04Z
1534.8
2022-06-12T07:04:05Z
1535.1
2022-06-12T07:04:06Z
1535.3
2022-06-12T07:04:07Z
1535.4
2022-06-12T07:04:08Z
1535.6
2022-06-12T07:04:09Z
1535.6
2022-06-12T07:04:10Z
1535.6
2022-06-12T07:04:11Z
1535.6
2022-06-12T07:04:12Z
1535.6
2022-06-12T07:04:13Z
1535.7
2022-06-12T07:04:14Z
1535.8
2022-06-12T07:04:15Z
1535.9
2022-06-12T07:04:16Z
1536.2
2022-06-12T07:04:17Z
1536.4
2022-06-12T07:04:18Z
1536.7
2022-06-12T07:04:19Z
1537
2022-06-12T07:04:20Z
1537.3
2022-06-12T07:04:21Z
1537.6
2022-06-12T07:04:22Z
1538
2022-06-12T07:04:23Z
1538.4
2022-06-12T07:04:24Z
1538.8
2022-06-12T07:04:25Z
1539.4
2022-06-12T07:04:26Z
1540
2022-06-12T07:04:27Z
1540.3
2022-06-12T07:04:28Z
1540.6
2022-06-12T07:04:29Z
1540.7
2022-06-12T07:04:30Z
1540.8
2022-06-12T07:04:31Z
1541
2022-06-12T07:04:32Z
1541.1
2022-06-12T07:04:33Z
1541.3
2022-06-12T07:04:34Z
1541.6
2022-06-12T07:04:35Z
1541.8
2022-06-12T07:04:36Z
1542.1
2022-06-12T07:04:37Z
1542.5
2022-06-12T07:04:38Z
1542.9
2022-06-12T07:04:39Z
1543.2
2022-06-12T07:04:40Z
1543.5
2022-06-12T07:04:41Z
1543.8
2022-06-12T07:04:42Z
1544.1
2022-06-12T07:04:43Z
1544.5
2022-06-12T07:04:44Z
1544.9
2022-06-12T07:04:45Z
1545.4
2022-06-12T07:04:46Z
1546
2022-06-12T07:04:47Z
1546.5
2022-06-12T07:04:48Z
1547.1
2022-06-12T07:04:49Z
1547.6
2022-06-12T07:04:50Z
1548.1
2022-06-12T07:04:51Z
1548.4
2022-06-12T07:04:52Z
1548.8
2022-06-12T07:04:53Z
1549.3
2022-06-12T07:04:54Z
1549.7
2022-06-12T07:04:55Z
1550.2
2022-06-12T07:04:56Z
1550.9
2022-06-12T07:04:57Z
1551.5
2022-06-12T07:04:58Z
1552.1
2022-06-12T07:04:59Z
1552.7
2022-06-12T07:05:00Z
1553
2022-06-12T07:05:01Z
1553.5
2022-06-12T07:05:02Z
1553.8
2022-06-12T07:05:03Z
1554.2
2022-06-12T07:05:04Z
1554.5
2022-06-12T07:05:05Z
1554.5
2022-06-12T07:05:06Z
1554.5
2022-06-12T07:05:07Z
1554.5
2022-06-12T07:05:08Z
1554.6
2022-06-12T07:05:09Z
1554.6
2022-06-12T07:05:10Z
1554.5
2022-06-12T07:05:11Z
1554.4
2022-06-12T07:05:12Z
1554.3
2022-06-12T07:05:13Z
1554.3
2022-06-12T07:05:14Z
1554.1
2022-06-12T07:05:15Z
1554
2022-06-12T07:05:16Z
1553.6
2022-06-12T07:05:17Z
1553.3
2022-06-12T07:05:18Z
1552.9
2022-06-12T07:05:19Z
1552.5
2022-06-12T07:05:20Z
1552.1
2022-06-12T07:05:21Z
1551.8
2022-06-12T07:05:22Z
1551.3
2022-06-12T07:05:23Z
1551
2022-06-12T07:05:24Z
1550.6
2022-06-12T07:05:25Z
1550.2
2022-06-12T07:05:26Z
1549.7
2022-06-12T07:05:27Z
1549.4
2022-06-12T07:05:28Z
1548.9
2022-06-12T07:05:29Z
1548.7
2022-06-12T07:05:30Z
1548.4
2022-06-12T07:05:31Z
1548.3
2022-06-12T07:05:32Z
1548
2022-06-12T07:05:33Z
1547.7
2022-06-12T07:05:34Z
1547.6
2022-06-12T07:05:35Z
1547.5
2022-06-12T07:05:36Z
1547.6
2022-06-12T07:05:37Z
1547.8
2022-06-12T07:05:38Z
1548.2
2022-06-12T07:05:39Z
1548.7
2022-06-12T07:05:40Z
1549.4
2022-06-12T07:05:41Z
1550.1
2022-06-12T07:05:42Z
1550.8
2022-06-12T07:05:43Z
1551.7
2022-06-12T07:05:44Z
1552.6
2022-06-12T07:05:45Z
1553.5
2022-06-12T07:05:46Z
1554.4
2022-06-12T07:05:47Z
1555.2
2022-06-12T07:05:48Z
1556.1
2022-06-12T07:05:49Z
1557
2022-06-12T07:05:50Z
1557.9
2022-06-12T07:05:51Z
1558.9
2022-06-12T07:05:52Z
1559.8
2022-06-12T07:05:53Z
1560.8
2022-06-12T07:05:54Z
1561.7
2022-06-12T07:05:55Z
1562.6
2022-06-12T07:05:56Z
1563.5
2022-06-12T07:05:57Z
1564.5
2022-06-12T07:05:58Z
1565.2
2022-06-12T07:05:59Z
1565.8
2022-06-12T07:06:00Z
1566.2
2022-06-12T07:06:01Z
1566.5
2022-06-12T07:06:02Z
1566.6
2022-06-12T07:06:03Z
1566.6
2022-06-12T07:06:04Z
1566.4
2022-06-12T07:06:05Z
1566.1
2022-06-12T07:06:06Z
1565.9
2022-06-12T07:06:07Z
1565.7
2022-06-12T07:06:08Z
1565.4
2022-06-12T07:06:09Z
1565
2022-06-12T07:06:10Z
1564.8
2022-06-12T07:06:11Z
1564.7
2022-06-12T07:06:12Z
1564.4
2022-06-12T07:06:13Z
1564.2
2022-06-12T07:06:14Z
1564.1
2022-06-12T07:06:15Z
1564.1
2022-06-12T07:06:16Z
1563.8
2022-06-12T07:06:17Z
1563.6
2022-06-12T07:06:18Z
1563.4
2022-06-12T07:06:19Z
1563.4
2022-06-12T07:06:20Z
1563.6
2022-06-12T07:06:21Z
1563.4
2022-06-12T07:06:22Z
1563.3
2022-06-12T07:06:23Z
1563.3
2022-06-12T07:06:24Z
1563.2
2022-06-12T07:06:25Z
1563.2
2022-06-12T07:06:26Z
1563.4
2022-06-12T07:06:27Z
1563.8
2022-06-12T07:06:28Z
1564.3
2022-06-12T07:06:29Z
1564.9
2022-06-12T07:06:30Z
1565.7
2022-06-12T07:06:31Z
1566.4
2022-06-12T07:06:32Z
1567.1
2022-06-12T07:06:33Z
1567.8
2022-06-12T07:06:34Z
1568.5
2022-06-12T07:06:35Z
1569.2
2022-06-12T07:06:36Z
1570.1
2022-06-12T07:06:37Z
1571
2022-06-12T07:06:38Z
1571.6
2022-06-12T07:06:39Z
1571.8
2022-06-12T07:06:40Z
1571.9
2022-06-12T07:06:41Z
1571.9
2022-06-12T07:06:42Z
1572
2022-06-12T07:06:43Z
1572
2022-06-12T07:06:44Z
1571.7
2022-06-12T07:06:45Z
1571.4
2022-06-12T07:06:46Z
1571.1
2022-06-12T07:06:47Z
1570.6
2022-06-12T07:06:48Z
1570.1
2022-06-12T07:06:49Z
1569.7
2022-06-12T07:06:50Z
1569.3
2022-06-12T07:06:51Z
1569.2
2022-06-12T07:06:52Z
1569.1
2022-06-12T07:06:53Z
1569
2022-06-12T07:06:54Z
1568.9
2022-06-12T07:06:55Z
1568.8
2022-06-12T07:06:56Z
1568.5
2022-06-12T07:06:57Z
1568.4
2022-06-12T07:06:58Z
1568.2
2022-06-12T07:06:59Z
1568.2
2022-06-12T07:07:00Z
1568.3
2022-06-12T07:07:01Z
1568.4
2022-06-12T07:07:02Z
1568.5
2022-06-12T07:07:03Z
1568.6
2022-06-12T07:07:04Z
1568.8
2022-06-12T07:07:05Z
1569.1
2022-06-12T07:07:06Z
1569.4
2022-06-12T07:07:07Z
1569.6
2022-06-12T07:07:08Z
1569.8
2022-06-12T07:07:09Z
1570.3
2022-06-12T07:07:10Z
1571
2022-06-12T07:07:11Z
1572
2022-06-12T07:07:12Z
1572.9
2022-06-12T07:07:13Z
1573.8
2022-06-12T07:07:14Z
1574.7
2022-06-12T07:07:15Z
1575.4
2022-06-12T07:07:16Z
1576
2022-06-12T07:07:17Z
1576.7
2022-06-12T07:07:18Z
1577.2
2022-06-12T07:07:19Z
1577.3
2022-06-12T07:07:20Z
1577.3
2022-06-12T07:07:21Z
1577.1
2022-06-12T07:07:22Z
1576.6
2022-06-12T07:07:23Z
1575.8
2022-06-12T07:07:24Z
1575.2
2022-06-12T07:07:25Z
1575
2022-06-12T07:07:26Z
1574.9
2022-06-12T07:07:27Z
1575.1
2022-06-12T07:07:28Z
1575.4
2022-06-12T07:07:29Z
1575.8
2022-06-12T07:07:30Z
1576.2
2022-06-12T07:07:31Z
1576.8
2022-06-12T07:07:32Z
1577.5
2022-06-12T07:07:33Z
1578
2022-06-12T07:07:34Z
1578.2
2022-06-12T07:07:35Z
1578.1
2022-06-12T07:07:36Z
1578.1
2022-06-12T07:07:37Z
1578.1
2022-06-12T07:07:38Z
1578
2022-06-12T07:07:39Z
1578
2022-06-12T07:07:40Z
1577.9
2022-06-12T07:07:41Z
1577.8
2022-06-12T07:07:42Z
1577.6
2022-06-12T07:07:43Z
1577.2
2022-06-12T07:07:44Z
1576.9
2022-06-12T07:07:45Z
1576.3
2022-06-12T07:07:46Z
1575.7
2022-06-12T07:07:47Z
1575.3
2022-06-12T07:07:48Z
1574.8
2022-06-12T07:07:49Z
1574.4
2022-06-12T07:07:50Z
1574
2022-06-12T07:07:51Z
1573.5
2022-06-12T07:07:52Z
1573
2022-06-12T07:07:53Z
1572.5
2022-06-12T07:07:54Z
1572.2
2022-06-12T07:07:55Z
1571.9
2022-06-12T07:07:56Z
1571.7
2022-06-12T07:07:57Z
1571.8
2022-06-12T07:07:58Z
1571.9
2022-06-12T07:07:59Z
1572
2022-06-12T07:08:00Z
1572.3
2022-06-12T07:08:01Z
1572.7
2022-06-12T07:08:02Z
1573.2
2022-06-12T07:08:03Z
1573.9
2022-06-12T07:08:04Z
1574.3
2022-06-12T07:08:05Z
1574.8
2022-06-12T07:08:06Z
1575.1
2022-06-12T07:08:07Z
1575.4
2022-06-12T07:08:08Z
1575.4
2022-06-12T07:08:09Z
1575.4
2022-06-12T07:08:10Z
1575.3
2022-06-12T07:08:11Z
1575.2
2022-06-12T07:08:12Z
1575
2022-06-12T07:08:13Z
1574.9
2022-06-12T07:08:14Z
1574.6
2022-06-12T07:08:15Z
1574.4
2022-06-12T07:08:16Z
1573.9
2022-06-12T07:08:17Z
1573.4
2022-06-12T07:08:18Z
1573
2022-06-12T07:08:19Z
1572.8
2022-06-12T07:08:20Z
1572.5
2022-06-12T07:08:21Z
1572.2
2022-06-12T07:08:22Z
1571.9
2022-06-12T07:08:23Z
1571.8
2022-06-12T07:08:24Z
1571.7
2022-06-12T07:08:25Z
1571.8
2022-06-12T07:08:26Z
1572
2022-06-12T07:08:27Z
1572.3
2022-06-12T07:08:28Z
1572.7
2022-06-12T07:08:29Z
1573.3
2022-06-12T07:08:30Z
1574.3
2022-06-12T07:08:31Z
1575.2
2022-06-12T07:08:32Z
1576.2
2022-06-12T07:08:33Z
1577.2
2022-06-12T07:08:34Z
1578
2022-06-12T07:08:35Z
1578.4
2022-06-12T07:08:36Z
1578.8
2022-06-12T07:08:37Z
1579.2
2022-06-12T07:08:38Z
1579.6
2022-06-12T07:08:39Z
1580.1
2022-06-12T07:08:40Z
1580.4
2022-06-12T07:08:41Z
1580.7
2022-06-12T07:08:42Z
1581.7
2022-06-12T07:08:43Z
1582.5
2022-06-12T07:08:44Z
1583
2022-06-12T07:08:45Z
1583.6
2022-06-12T07:08:46Z
1584.2
2022-06-12T07:08:47Z
1584.5
2022-06-12T07:08:48Z
1584.4
2022-06-12T07:08:49Z
1584.6
2022-06-12T07:08:50Z
1585.4
2022-06-12T07:08:51Z
1586.2
2022-06-12T07:08:52Z
1586.8
2022-06-12T07:08:53Z
1587.6
2022-06-12T07:08:54Z
1588.4
2022-06-12T07:08:55Z
1589
2022-06-12T07:08:56Z
1590
2022-06-12T07:08:57Z
1591.9
2022-06-12T07:08:58Z
1593.1
2022-06-12T07:08:59Z
1594.1
2022-06-12T07:09:00Z
1594.5
2022-06-12T07:09:01Z
1594.5
2022-06-12T07:09:02Z
1594.3
2022-06-12T07:09:03Z
1594.1
2022-06-12T07:09:04Z
1594.1
2022-06-12T07:09:05Z
1596.7
2022-06-12T07:11:54Z
1597.4
2022-06-12T07:11:55Z
1598.4
2022-06-12T07:11:56Z
1599.5
2022-06-12T07:11:57Z
1600.9
2022-06-12T07:11:58Z
1602.3
2022-06-12T07:11:59Z
1604.1
2022-06-12T07:12:00Z
1605.4
2022-06-12T07:12:01Z
1607.8
2022-06-12T07:12:02Z
1610.3
2022-06-12T07:12:03Z
1612.9
2022-06-12T07:12:04Z
1615.3
2022-06-12T07:12:05Z
1616.5
2022-06-12T07:12:06Z
1617.6
2022-06-12T07:12:07Z
1618
2022-06-12T07:12:08Z
1617.9
2022-06-12T07:12:09Z
1618.4
2022-06-12T07:12:10Z
1618.7
2022-06-12T07:12:11Z
1620.3
2022-06-12T07:12:12Z
1621.8
2022-06-12T07:12:13Z
1623.1
2022-06-12T07:12:14Z
1624.3
2022-06-12T07:12:15Z
1623.1
2022-06-12T07:12:16Z
1623.1
2022-06-12T07:12:17Z
1623.1
2022-06-12T07:12:18Z
1623.1
2022-06-12T07:12:19Z
1623.1
2022-06-12T07:12:20Z
1623.1
2022-06-12T07:12:21Z
1623.1
2022-06-12T07:12:22Z
1623.1
2022-06-12T07:12:23Z
1623.1
2022-06-12T07:12:24Z
1623.1
2022-06-12T07:12:25Z
1597.5
2022-06-12T07:12:26Z
1591.3
2022-06-12T07:12:27Z
1591.7
2022-06-12T07:12:28Z
1588.7
2022-06-12T07:12:29Z
1588.6
2022-06-12T07:12:30Z
1587.7
2022-06-12T07:12:31Z
1587.9
2022-06-12T07:12:32Z
1586.4
2022-06-12T07:12:33Z
1583.4
2022-06-12T07:12:34Z
1577.9
2022-06-12T07:12:35Z
1575.9
2022-06-12T07:12:36Z
1571.7
2022-06-12T07:12:37Z
1571.2
2022-06-12T07:12:38Z
1569.7
2022-06-12T07:12:39Z
1567.6
2022-06-12T07:12:40Z
1565.8
2022-06-12T07:12:41Z
1564.6
2022-06-12T07:12:42Z
1563.2
2022-06-12T07:12:43Z
1561.9
2022-06-12T07:12:44Z
1560.6
2022-06-12T07:12:45Z
1559.8
2022-06-12T07:12:46Z
1560.1
2022-06-12T07:12:47Z
1560.4
2022-06-12T07:12:48Z
1560.6
2022-06-12T07:12:49Z
1560.8
2022-06-12T07:12:50Z
1560.8
2022-06-12T07:12:51Z
1560.9
2022-06-12T07:12:52Z
1561
2022-06-12T07:12:53Z
1561.9
2022-06-12T07:12:54Z
1563.4
2022-06-12T07:12:55Z
1565
2022-06-12T07:12:56Z
1566.4
2022-06-12T07:12:57Z
1567.8
2022-06-12T07:12:58Z
1568.9
2022-06-12T07:12:59Z
1570
2022-06-12T07:13:00Z
1570.8
2022-06-12T07:13:01Z
1572.3
2022-06-12T07:13:02Z
1573.9
2022-06-12T07:13:03Z
1575.6
2022-06-12T07:13:04Z
1577.6
2022-06-12T07:13:05Z
1579.6
2022-06-12T07:13:06Z
1581.5
2022-06-12T07:13:07Z
1583.4
2022-06-12T07:13:08Z
1585.1
2022-06-12T07:13:09Z
1586.7
2022-06-12T07:13:10Z
1588.5
2022-06-12T07:13:11Z
1590.5
2022-06-12T07:13:12Z
1592.3
2022-06-12T07:13:13Z
1593.8
2022-06-12T07:13:14Z
1595.4
2022-06-12T07:13:15Z
1597
2022-06-12T07:13:16Z
1598.1
2022-06-12T07:13:17Z
1598.9
2022-06-12T07:13:18Z
1599.4
2022-06-12T07:13:19Z
1599.9
2022-06-12T07:13:20Z
1600.4
2022-06-12T07:13:21Z
1600.8
2022-06-12T07:13:22Z
1601.3
2022-06-12T07:13:23Z
1601.8
2022-06-12T07:13:24Z
1602.4
2022-06-12T07:13:25Z
1603.2
2022-06-12T07:13:26Z
1603.8
2022-06-12T07:13:27Z
1604.6
2022-06-12T07:13:28Z
1605.1
2022-06-12T07:13:29Z
1605.5
2022-06-12T07:13:30Z
1605.7
2022-06-12T07:13:31Z
1605.9
2022-06-12T07:13:32Z
1606.2
2022-06-12T07:13:33Z
1606.5
2022-06-12T07:13:34Z
1606.8
2022-06-12T07:13:35Z
1607.2
2022-06-12T07:13:36Z
1607.5
2022-06-12T07:13:37Z
1607.6
2022-06-12T07:13:38Z
1607.5
2022-06-12T07:13:39Z
1607.2
2022-06-12T07:13:40Z
1606.8
2022-06-12T07:13:41Z
1606.6
2022-06-12T07:13:42Z
1606.4
2022-06-12T07:13:43Z
1606.1
2022-06-12T07:13:44Z
1605.9
2022-06-12T07:13:45Z
1605.6
2022-06-12T07:13:46Z
1606
2022-06-12T07:13:47Z
1606.4
2022-06-12T07:13:48Z
1606.9
2022-06-12T07:13:49Z
1607.2
2022-06-12T07:13:50Z
1607.4
2022-06-12T07:13:51Z
1607.8
2022-06-12T07:13:52Z
1608
2022-06-12T07:13:53Z
1608
2022-06-12T07:13:54Z
1608.3
2022-06-12T07:13:55Z
1608.4
2022-06-12T07:13:56Z
1608.6
2022-06-12T07:13:57Z
1608.8
2022-06-12T07:13:58Z
1608.9
2022-06-12T07:13:59Z
1608.9
2022-06-12T07:14:00Z
1608.6
2022-06-12T07:14:01Z
1608.2
2022-06-12T07:14:02Z
1607.5
2022-06-12T07:14:03Z
1607
2022-06-12T07:14:04Z
1606.7
2022-06-12T07:14:05Z
1606.7
2022-06-12T07:14:06Z
1606.8
2022-06-12T07:14:07Z
1607.1
2022-06-12T07:14:08Z
1607.4
2022-06-12T07:14:09Z
1607.5
2022-06-12T07:14:10Z
1607.7
2022-06-12T07:14:11Z
1607.9
2022-06-12T07:14:12Z
1607.7
2022-06-12T07:14:13Z
1607.6
2022-06-12T07:14:14Z
1607.7
2022-06-12T07:14:15Z
1607.8
2022-06-12T07:14:16Z
1608.2
2022-06-12T07:14:17Z
1608.6
2022-06-12T07:14:18Z
1609
2022-06-12T07:14:19Z
1609
2022-06-12T07:14:20Z
1609
2022-06-12T07:14:21Z
1609
2022-06-12T07:14:22Z
1608.9
2022-06-12T07:14:23Z
1608.8
2022-06-12T07:14:24Z
1608.7
2022-06-12T07:14:25Z
1608.8
2022-06-12T07:14:26Z
1608.8
2022-06-12T07:14:27Z
1608.8
2022-06-12T07:14:28Z
1608.8
2022-06-12T07:14:29Z
1608.8
2022-06-12T07:14:30Z
1608.8
2022-06-12T07:14:31Z
1608.8
2022-06-12T07:14:32Z
1608
2022-06-12T07:14:33Z
1606.9
2022-06-12T07:14:34Z
1605.8
2022-06-12T07:14:35Z
1604.8
2022-06-12T07:14:36Z
1603.7
2022-06-12T07:14:37Z
1602.6
2022-06-12T07:14:38Z
1601.3
2022-06-12T07:14:39Z
1600
2022-06-12T07:14:40Z
1598.6
2022-06-12T07:14:41Z
1597.6
2022-06-12T07:14:42Z
1596.5
2022-06-12T07:14:43Z
1595.9
2022-06-12T07:14:44Z
1594.6
2022-06-12T07:14:45Z
1593.3
2022-06-12T07:14:46Z
1592.7
2022-06-12T07:14:47Z
1592.7
2022-06-12T07:14:48Z
1593.4
2022-06-12T07:14:49Z
1595
2022-06-12T07:14:50Z
1597.1
2022-06-12T07:14:51Z
1599.5
2022-06-12T07:14:52Z
1602.5
2022-06-12T07:14:53Z
1605.1
2022-06-12T07:14:54Z
1607
2022-06-12T07:14:55Z
1608.7
2022-06-12T07:14:56Z
1610.1
2022-06-12T07:14:57Z
1611
2022-06-12T07:14:58Z
1611.8
2022-06-12T07:14:59Z
1612.3
2022-06-12T07:15:00Z
1612.7
2022-06-12T07:15:01Z
1612.9
2022-06-12T07:15:02Z
1613
2022-06-12T07:15:03Z
1613.2
2022-06-12T07:15:04Z
1613.7
2022-06-12T07:15:05Z
1614.4
2022-06-12T07:15:06Z
1615.1
2022-06-12T07:15:07Z
1615.7
2022-06-12T07:15:08Z
1615.7
2022-06-12T07:15:09Z
1615.8
2022-06-12T07:15:10Z
1615.8
2022-06-12T07:15:11Z
1615.9
2022-06-12T07:15:12Z
1616
2022-06-12T07:15:13Z
1616.1
2022-06-12T07:15:14Z
1616.2
2022-06-12T07:15:15Z
1616.4
2022-06-12T07:15:16Z
1616.4
2022-06-12T07:15:17Z
1616.5
2022-06-12T07:15:18Z
1616.6
2022-06-12T07:15:19Z
1616.8
2022-06-12T07:15:20Z
1617.2
2022-06-12T07:15:21Z
1617.3
2022-06-12T07:15:22Z
1617.3
2022-06-12T07:15:23Z
1617.5
2022-06-12T07:15:24Z
1617.7
2022-06-12T07:15:25Z
1618
2022-06-12T07:15:26Z
1618.3
2022-06-12T07:15:27Z
1618.7
2022-06-12T07:15:28Z
1619.1
2022-06-12T07:15:29Z
1619.7
2022-06-12T07:15:30Z
1620.2
2022-06-12T07:15:31Z
1620.8
2022-06-12T07:15:32Z
1621.4
2022-06-12T07:15:33Z
1622.1
2022-06-12T07:15:34Z
1622.7
2022-06-12T07:15:35Z
1623.3
2022-06-12T07:15:36Z
1623.8
2022-06-12T07:15:37Z
1624.3
2022-06-12T07:15:38Z
1624.7
2022-06-12T07:15:39Z
1625.2
2022-06-12T07:15:40Z
1625.8
2022-06-12T07:15:41Z
1626.2
2022-06-12T07:15:42Z
1626.7
2022-06-12T07:15:43Z
1627.2
2022-06-12T07:15:44Z
1627.5
2022-06-12T07:15:45Z
1627.8
2022-06-12T07:15:46Z
1628.3
2022-06-12T07:15:47Z
1628.6
2022-06-12T07:15:48Z
1628.9
2022-06-12T07:15:49Z
1629.1
2022-06-12T07:15:50Z
1629.4
2022-06-12T07:15:51Z
1629.7
2022-06-12T07:15:52Z
1629.9
2022-06-12T07:15:53Z
1630
2022-06-12T07:15:54Z
1630.1
2022-06-12T07:15:55Z
1630.1
2022-06-12T07:15:56Z
1630.3
2022-06-12T07:15:57Z
1630.4
2022-06-12T07:15:58Z
1630.5
2022-06-12T07:15:59Z
1630.4
2022-06-12T07:16:00Z
1630.3
2022-06-12T07:16:01Z
1630.1
2022-06-12T07:16:02Z
1630
2022-06-12T07:16:03Z
1629.9
2022-06-12T07:16:04Z
1629.9
2022-06-12T07:16:05Z
1629.9
2022-06-12T07:16:06Z
1629.8
2022-06-12T07:16:07Z
1630
2022-06-12T07:16:08Z
1630
2022-06-12T07:16:09Z
1630
2022-06-12T07:16:10Z
1630
2022-06-12T07:16:11Z
1630.2
2022-06-12T07:16:12Z
1630.3
2022-06-12T07:16:13Z
1630.7
2022-06-12T07:16:14Z
1630.9
2022-06-12T07:16:15Z
1631
2022-06-12T07:16:16Z
1631.2
2022-06-12T07:16:17Z
1631.2
2022-06-12T07:16:18Z
1631.2
2022-06-12T07:16:19Z
1631.2
2022-06-12T07:16:20Z
1631.4
2022-06-12T07:16:21Z
1631.6
2022-06-12T07:16:22Z
1631.6
2022-06-12T07:16:23Z
1631.9
2022-06-12T07:16:24Z
1632.2
2022-06-12T07:16:25Z
1632.6
2022-06-12T07:16:26Z
1632.9
2022-06-12T07:16:27Z
1633.2
2022-06-12T07:16:28Z
1633.5
2022-06-12T07:16:29Z
1633.8
2022-06-12T07:16:30Z
1634.2
2022-06-12T07:16:31Z
1634.4
2022-06-12T07:16:32Z
1634.7
2022-06-12T07:16:33Z
1635.1
2022-06-12T07:16:34Z
1635.4
2022-06-12T07:16:35Z
1635.8
2022-06-12T07:16:36Z
1636.1
2022-06-12T07:16:37Z
1636.5
2022-06-12T07:16:38Z
1636.9
2022-06-12T07:16:39Z
1637.2
2022-06-12T07:16:40Z
1637.4
2022-06-12T07:16:41Z
1637.6
2022-06-12T07:16:42Z
1638
2022-06-12T07:16:43Z
1638.3
2022-06-12T07:16:44Z
1638.6
2022-06-12T07:16:45Z
1638.9
2022-06-12T07:16:46Z
1639.3
2022-06-12T07:16:47Z
1639.6
2022-06-12T07:16:48Z
1640.1
2022-06-12T07:16:49Z
1640.4
2022-06-12T07:16:50Z
1640.9
2022-06-12T07:16:51Z
1641.3
2022-06-12T07:16:52Z
1641.8
2022-06-12T07:16:53Z
1642.2
2022-06-12T07:16:54Z
1642.6
2022-06-12T07:16:55Z
1642.6
2022-06-12T07:16:56Z
1642.5
2022-06-12T07:16:57Z
1642.3
2022-06-12T07:16:58Z
1642.2
2022-06-12T07:16:59Z
1642.1
2022-06-12T07:17:00Z
1642.2
2022-06-12T07:17:01Z
1642.3
2022-06-12T07:17:02Z
1642.3
2022-06-12T07:17:03Z
1642.4
2022-06-12T07:17:04Z
1642.5
2022-06-12T07:17:05Z
1642.7
2022-06-12T07:17:06Z
1643
2022-06-12T07:17:07Z
1643.1
2022-06-12T07:17:08Z
1642.9
2022-06-12T07:17:09Z
1642.8
2022-06-12T07:17:10Z
1642.6
2022-06-12T07:17:11Z
1642.5
2022-06-12T07:17:12Z
1642.3
2022-06-12T07:17:13Z
1642.1
2022-06-12T07:17:14Z
1642
2022-06-12T07:17:15Z
1642
2022-06-12T07:17:16Z
1641.9
2022-06-12T07:17:17Z
1641.7
2022-06-12T07:17:18Z
1641.7
2022-06-12T07:17:19Z
1641.9
2022-06-12T07:17:20Z
1642
2022-06-12T07:17:21Z
1642.5
2022-06-12T07:17:22Z
1643.1
2022-06-12T07:17:23Z
1643.8
2022-06-12T07:17:24Z
1644.6
2022-06-12T07:17:25Z
1645
2022-06-12T07:17:26Z
1645.5
2022-06-12T07:17:27Z
1645.9
2022-06-12T07:17:28Z
1646.3
2022-06-12T07:17:29Z
1646.6
2022-06-12T07:17:30Z
1647
2022-06-12T07:17:31Z
1647.3
2022-06-12T07:17:32Z
1647.5
2022-06-12T07:17:33Z
1647.8
2022-06-12T07:17:34Z
1648.1
2022-06-12T07:17:35Z
1648.4
2022-06-12T07:17:36Z
1648.3
2022-06-12T07:17:37Z
1648.4
2022-06-12T07:17:38Z
1648.4
2022-06-12T07:17:39Z
1648.4
2022-06-12T07:17:40Z
1648.4
2022-06-12T07:17:41Z
1648.5
2022-06-12T07:17:42Z
1648.5
2022-06-12T07:17:43Z
1648.2
2022-06-12T07:17:44Z
1648
2022-06-12T07:17:45Z
1648.2
2022-06-12T07:17:46Z
1648.4
2022-06-12T07:17:47Z
1648.6
2022-06-12T07:17:48Z
1648.9
2022-06-12T07:17:49Z
1649
2022-06-12T07:17:50Z
1649.4
2022-06-12T07:17:51Z
1649.5
2022-06-12T07:17:52Z
1649.6
2022-06-12T07:17:53Z
1649.7
2022-06-12T07:17:54Z
1649.7
2022-06-12T07:17:55Z
1649.8
2022-06-12T07:17:56Z
1650
2022-06-12T07:17:57Z
1650.3
2022-06-12T07:17:58Z
1650.6
2022-06-12T07:17:59Z
1650.9
2022-06-12T07:18:00Z
1651.2
2022-06-12T07:18:01Z
1651.5
2022-06-12T07:18:02Z
1651.8
2022-06-12T07:18:03Z
1652.1
2022-06-12T07:18:04Z
1652.4
2022-06-12T07:18:05Z
1652.7
2022-06-12T07:18:06Z
1652.9
2022-06-12T07:18:07Z
1653.2
2022-06-12T07:18:08Z
1653.5
2022-06-12T07:18:09Z
1653.8
2022-06-12T07:18:10Z
1654.1
2022-06-12T07:18:11Z
1654.2
2022-06-12T07:18:12Z
1654.3
2022-06-12T07:18:13Z
1654.5
2022-06-12T07:18:14Z
1654.7
2022-06-12T07:18:15Z
1655
2022-06-12T07:18:16Z
1655.3
2022-06-12T07:18:17Z
1655.7
2022-06-12T07:18:18Z
1656
2022-06-12T07:18:19Z
1656.2
2022-06-12T07:18:20Z
1656.2
2022-06-12T07:18:21Z
1656.3
2022-06-12T07:18:22Z
1656.4
2022-06-12T07:18:23Z
1656.5
2022-06-12T07:18:24Z
1656.8
2022-06-12T07:18:25Z
1656.9
2022-06-12T07:18:26Z
1656.9
2022-06-12T07:18:27Z
1657
2022-06-12T07:18:28Z
1657.2
2022-06-12T07:18:29Z
1657.4
2022-06-12T07:18:30Z
1657.6
2022-06-12T07:18:31Z
1657.8
2022-06-12T07:18:32Z
1658
2022-06-12T07:18:33Z
1658.2
2022-06-12T07:18:34Z
1658.4
2022-06-12T07:18:35Z
1658.7
2022-06-12T07:18:36Z
1659
2022-06-12T07:18:37Z
1659.4
2022-06-12T07:18:38Z
1659.7
2022-06-12T07:18:39Z
1660.1
2022-06-12T07:18:40Z
1660.4
2022-06-12T07:18:41Z
1660.7
2022-06-12T07:18:42Z
1661
2022-06-12T07:18:43Z
1661.2
2022-06-12T07:18:44Z
1661.4
2022-06-12T07:18:45Z
1661.6
2022-06-12T07:18:46Z
1661.9
2022-06-12T07:18:47Z
1662.1
2022-06-12T07:18:48Z
1662.5
2022-06-12T07:18:49Z
1663
2022-06-12T07:18:50Z
1663.3
2022-06-12T07:18:51Z
1663.7
2022-06-12T07:18:52Z
1664
2022-06-12T07:18:53Z
1664.4
2022-06-12T07:18:54Z
1664.7
2022-06-12T07:18:55Z
1665
2022-06-12T07:18:56Z
1665.1
2022-06-12T07:18:57Z
1665.3
2022-06-12T07:18:58Z
1665.4
2022-06-12T07:18:59Z
1665.5
2022-06-12T07:19:00Z
1665.8
2022-06-12T07:19:01Z
1666.2
2022-06-12T07:19:02Z
1666.6
2022-06-12T07:19:03Z
1666.9
2022-06-12T07:19:04Z
1667.2
2022-06-12T07:19:05Z
1667.5
2022-06-12T07:19:06Z
1667.8
2022-06-12T07:19:07Z
1668
2022-06-12T07:19:08Z
1668.3
2022-06-12T07:19:09Z
1668.6
2022-06-12T07:19:10Z
1668.9
2022-06-12T07:19:11Z
1669.2
2022-06-12T07:19:12Z
1669.4
2022-06-12T07:19:13Z
1669.7
2022-06-12T07:19:14Z
1670.1
2022-06-12T07:19:15Z
1670.3
2022-06-12T07:19:16Z
1670.5
2022-06-12T07:19:17Z
1670.7
2022-06-12T07:19:18Z
1670.8
2022-06-12T07:19:19Z
1671
2022-06-12T07:19:20Z
1671.1
2022-06-12T07:19:21Z
1671.3
2022-06-12T07:19:22Z
1671.5
2022-06-12T07:19:23Z
1671.8
2022-06-12T07:19:24Z
1672
2022-06-12T07:19:25Z
1672.1
2022-06-12T07:19:26Z
1672.3
2022-06-12T07:19:27Z
1672.5
2022-06-12T07:19:28Z
1672.8
2022-06-12T07:19:29Z
1672.9
2022-06-12T07:19:30Z
1673.1
2022-06-12T07:19:31Z
1673.3
2022-06-12T07:19:32Z
1673.4
2022-06-12T07:19:33Z
1673.5
2022-06-12T07:19:34Z
1673.7
2022-06-12T07:19:35Z
1674
2022-06-12T07:19:36Z
1674.2
2022-06-12T07:19:37Z
1674.3
2022-06-12T07:19:38Z
1674.4
2022-06-12T07:19:39Z
1674.7
2022-06-12T07:19:40Z
1674.9
2022-06-12T07:19:41Z
1674.9
2022-06-12T07:19:42Z
1674.8
2022-06-12T07:19:43Z
1674.7
2022-06-12T07:19:44Z
1674.6
2022-06-12T07:19:45Z
1674.4
2022-06-12T07:19:46Z
1674.2
2022-06-12T07:19:47Z
1674
2022-06-12T07:19:48Z
1673.8
2022-06-12T07:19:49Z
1673.7
2022-06-12T07:19:50Z
1673.6
2022-06-12T07:19:51Z
1673.6
2022-06-12T07:19:52Z
1673.5
2022-06-12T07:19:53Z
1673.3
2022-06-12T07:19:54Z
1673.3
2022-06-12T07:19:55Z
1673.2
2022-06-12T07:19:56Z
1673.3
2022-06-12T07:19:57Z
1673.3
2022-06-12T07:19:58Z
1673.4
2022-06-12T07:19:59Z
1673.5
2022-06-12T07:20:00Z
1673.6
2022-06-12T07:20:01Z
1673.7
2022-06-12T07:20:02Z
1674.1
2022-06-12T07:20:03Z
1674.4
2022-06-12T07:20:04Z
1674.6
2022-06-12T07:20:05Z
1674.9
2022-06-12T07:20:06Z
1675.3
2022-06-12T07:20:07Z
1675.8
2022-06-12T07:20:08Z
1676.2
2022-06-12T07:20:09Z
1676.5
2022-06-12T07:20:10Z
1677.1
2022-06-12T07:20:11Z
1677.4
2022-06-12T07:20:12Z
1678.1
2022-06-12T07:20:13Z
1678.8
2022-06-12T07:20:14Z
1679.3
2022-06-12T07:20:15Z
1679.9
2022-06-12T07:20:16Z
1680.3
2022-06-12T07:20:17Z
1680.6
2022-06-12T07:20:18Z
1681
2022-06-12T07:20:19Z
1681.4
2022-06-12T07:20:20Z
1682
2022-06-12T07:20:21Z
1682.4
2022-06-12T07:20:22Z
1682.6
2022-06-12T07:20:23Z
1683
2022-06-12T07:20:24Z
1683.1
2022-06-12T07:20:25Z
1683.5
2022-06-12T07:20:26Z
1683.8
2022-06-12T07:20:27Z
1684.2
2022-06-12T07:20:28Z
1684.5
2022-06-12T07:20:29Z
1684.9
2022-06-12T07:20:30Z
1685.2
2022-06-12T07:20:31Z
1685.6
2022-06-12T07:20:32Z
1686
2022-06-12T07:20:33Z
1686.3
2022-06-12T07:20:34Z
1686.6
2022-06-12T07:20:35Z
1686.9
2022-06-12T07:20:36Z
1687
2022-06-12T07:20:37Z
1687
2022-06-12T07:20:38Z
1687
2022-06-12T07:20:39Z
1687
2022-06-12T07:20:40Z
1686.8
2022-06-12T07:20:41Z
1686.7
2022-06-12T07:20:42Z
1686.5
2022-06-12T07:20:43Z
1686.3
2022-06-12T07:20:44Z
1686.1
2022-06-12T07:20:45Z
1685.9
2022-06-12T07:20:46Z
1685.6
2022-06-12T07:20:47Z
1685.2
2022-06-12T07:20:48Z
1684.7
2022-06-12T07:20:49Z
1684.4
2022-06-12T07:20:50Z
1684
2022-06-12T07:20:51Z
1683.7
2022-06-12T07:20:52Z
1683.5
2022-06-12T07:20:53Z
1683.4
2022-06-12T07:20:54Z
1683.3
2022-06-12T07:20:55Z
1683.5
2022-06-12T07:20:56Z
1683.6
2022-06-12T07:20:57Z
1683.7
2022-06-12T07:20:58Z
1683.9
2022-06-12T07:20:59Z
1684
2022-06-12T07:21:00Z
1684.1
2022-06-12T07:21:01Z
1684.3
2022-06-12T07:21:02Z
1684.6
2022-06-12T07:21:03Z
1684.9
2022-06-12T07:21:04Z
1685.2
2022-06-12T07:21:05Z
1685.4
2022-06-12T07:21:06Z
1685.8
2022-06-12T07:21:07Z
1686
2022-06-12T07:21:08Z
1686.4
2022-06-12T07:21:09Z
1686.9
2022-06-12T07:21:10Z
1687.4
2022-06-12T07:21:11Z
1688
2022-06-12T07:21:12Z
1688.7
2022-06-12T07:21:13Z
1689.2
2022-06-12T07:21:14Z
1689.7
2022-06-12T07:21:15Z
1690.1
2022-06-12T07:21:16Z
1690.8
2022-06-12T07:21:17Z
1691.4
2022-06-12T07:21:18Z
1691.9
2022-06-12T07:21:19Z
1692.5
2022-06-12T07:21:20Z
1693.2
2022-06-12T07:21:21Z
1693.8
2022-06-12T07:21:22Z
1694.3
2022-06-12T07:21:23Z
1694.9
2022-06-12T07:21:24Z
1695.5
2022-06-12T07:21:25Z
1696.2
2022-06-12T07:21:26Z
1696.8
2022-06-12T07:21:27Z
1697.5
2022-06-12T07:21:28Z
1698.1
2022-06-12T07:21:29Z
1698.6
2022-06-12T07:21:30Z
1699.2
2022-06-12T07:21:31Z
1699.6
2022-06-12T07:21:32Z
1700
2022-06-12T07:21:33Z
1700.5
2022-06-12T07:21:34Z
1700.8
2022-06-12T07:21:35Z
1701.2
2022-06-12T07:21:36Z
1701.4
2022-06-12T07:21:37Z
1701.7
2022-06-12T07:21:38Z
1701.8
2022-06-12T07:21:39Z
1701.9
2022-06-12T07:21:40Z
1702
2022-06-12T07:21:41Z
1702
2022-06-12T07:21:42Z
1701.9
2022-06-12T07:21:43Z
1701.9
2022-06-12T07:21:44Z
1701.7
2022-06-12T07:21:45Z
1701.6
2022-06-12T07:21:46Z
1701.4
2022-06-12T07:21:47Z
1701.3
2022-06-12T07:21:48Z
1701.2
2022-06-12T07:21:49Z
1701.3
2022-06-12T07:21:50Z
1701.3
2022-06-12T07:21:51Z
1701.4
2022-06-12T07:21:52Z
1701.5
2022-06-12T07:21:53Z
1701.3
2022-06-12T07:21:54Z
1701
2022-06-12T07:21:55Z
1700.8
2022-06-12T07:21:56Z
1700.8
2022-06-12T07:21:57Z
1700.7
2022-06-12T07:21:58Z
1700.6
2022-06-12T07:21:59Z
1700.6
2022-06-12T07:22:00Z
1700.5
2022-06-12T07:22:01Z
1700.5
2022-06-12T07:22:02Z
1700.6
2022-06-12T07:22:03Z
1700.5
2022-06-12T07:22:04Z
1700.8
2022-06-12T07:22:05Z
1701.2
2022-06-12T07:22:06Z
1701.7
2022-06-12T07:22:07Z
1702
2022-06-12T07:22:08Z
1702.3
2022-06-12T07:22:09Z
1702.6
2022-06-12T07:22:10Z
1703
2022-06-12T07:22:11Z
1703.3
2022-06-12T07:22:12Z
1703.7
2022-06-12T07:22:13Z
1703.8
2022-06-12T07:22:14Z
1704
2022-06-12T07:22:15Z
1704.2
2022-06-12T07:22:16Z
1704.7
2022-06-12T07:22:17Z
1705.2
2022-06-12T07:22:18Z
1705.8
2022-06-12T07:22:19Z
1706.3
2022-06-12T07:22:20Z
1706.7
2022-06-12T07:22:21Z
1707.1
2022-06-12T07:22:22Z
1707.5
2022-06-12T07:22:23Z
1707.8
2022-06-12T07:22:24Z
1708
2022-06-12T07:22:25Z
1708.2
2022-06-12T07:22:26Z
1708.5
2022-06-12T07:22:27Z
1708.6
2022-06-12T07:22:28Z
1708.8
2022-06-12T07:22:29Z
1708.9
2022-06-12T07:22:30Z
1708.9
2022-06-12T07:22:31Z
1709.1
2022-06-12T07:22:32Z
1709.4
2022-06-12T07:22:33Z
1709.5
2022-06-12T07:22:34Z
1709.8
2022-06-12T07:22:35Z
1710
2022-06-12T07:22:36Z
1710.4
2022-06-12T07:22:37Z
1710.7
2022-06-12T07:22:38Z
1711
2022-06-12T07:22:39Z
1711.4
2022-06-12T07:22:40Z
1712
2022-06-12T07:22:41Z
1712.2
2022-06-12T07:22:42Z
1712.4
2022-06-12T07:22:43Z
1712.6
2022-06-12T07:22:44Z
1712.8
2022-06-12T07:22:45Z
1713.1
2022-06-12T07:22:46Z
1713.3
2022-06-12T07:22:47Z
1713.6
2022-06-12T07:22:48Z
1713.9
2022-06-12T07:22:49Z
1714.2
2022-06-12T07:22:50Z
1714.5
2022-06-12T07:22:51Z
1714.8
2022-06-12T07:22:52Z
1715
2022-06-12T07:22:53Z
1715.3
2022-06-12T07:22:54Z
1715.6
2022-06-12T07:22:55Z
1715.8
2022-06-12T07:22:56Z
1716.1
2022-06-12T07:22:57Z
1716.3
2022-06-12T07:22:58Z
1716.4
2022-06-12T07:22:59Z
1716.6
2022-06-12T07:23:00Z
1716.8
2022-06-12T07:23:01Z
1717
2022-06-12T07:23:02Z
1717.1
2022-06-12T07:23:03Z
1717.2
2022-06-12T07:23:04Z
1717.4
2022-06-12T07:23:05Z
1717.6
2022-06-12T07:23:06Z
1717.7
2022-06-12T07:23:07Z
1717.7
2022-06-12T07:23:08Z
1717.9
2022-06-12T07:23:09Z
1718.1
2022-06-12T07:23:10Z
1718.3
2022-06-12T07:23:11Z
1718.4
2022-06-12T07:23:12Z
1718.6
2022-06-12T07:23:13Z
1718.9
2022-06-12T07:23:14Z
1719.1
2022-06-12T07:23:15Z
1719.2
2022-06-12T07:23:16Z
1719.3
2022-06-12T07:23:17Z
1719.3
2022-06-12T07:23:18Z
1719.6
2022-06-12T07:23:19Z
1719.9
2022-06-12T07:23:20Z
1720.2
2022-06-12T07:23:21Z
1720.5
2022-06-12T07:23:22Z
1720.8
2022-06-12T07:23:23Z
1721.1
2022-06-12T07:23:24Z
1721.4
2022-06-12T07:23:25Z
1721.7
2022-06-12T07:23:26Z
1722
2022-06-12T07:23:27Z
1722.3
2022-06-12T07:23:28Z
1722.5
2022-06-12T07:23:29Z
1722.7
2022-06-12T07:23:30Z
1723.1
2022-06-12T07:23:31Z
1723.8
2022-06-12T07:23:32Z
1724.4
2022-06-12T07:23:33Z
1724.9
2022-06-12T07:23:34Z
1725.3
2022-06-12T07:23:35Z
1725.8
2022-06-12T07:23:36Z
1726.3
2022-06-12T07:23:37Z
1726.7
2022-06-12T07:23:38Z
1727.1
2022-06-12T07:23:39Z
1727.6
2022-06-12T07:23:40Z
1727.9
2022-06-12T07:23:41Z
1728.3
2022-06-12T07:23:42Z
1728.5
2022-06-12T07:23:43Z
1728.8
2022-06-12T07:23:44Z
1729.2
2022-06-12T07:23:45Z
1729.7
2022-06-12T07:23:46Z
1730.2
2022-06-12T07:23:47Z
1730.6
2022-06-12T07:23:48Z
1730.9
2022-06-12T07:23:49Z
1731.3
2022-06-12T07:23:50Z
1731.7
2022-06-12T07:23:51Z
1732
2022-06-12T07:23:52Z
1732.3
2022-06-12T07:23:53Z
1732.6
2022-06-12T07:23:54Z
1732.8
2022-06-12T07:23:55Z
1733
2022-06-12T07:23:56Z
1733.1
2022-06-12T07:23:57Z
1733.3
2022-06-12T07:23:58Z
1733.3
2022-06-12T07:23:59Z
1733.3
2022-06-12T07:24:00Z
1733
2022-06-12T07:24:01Z
1733
2022-06-12T07:24:02Z
1732.8
2022-06-12T07:24:03Z
1732.8
2022-06-12T07:24:04Z
1732.6
2022-06-12T07:24:05Z
1732.4
2022-06-12T07:24:06Z
1732.1
2022-06-12T07:24:07Z
1731.7
2022-06-12T07:24:08Z
1731.3
2022-06-12T07:24:09Z
1730.8
2022-06-12T07:24:10Z
1730.3
2022-06-12T07:24:11Z
1730
2022-06-12T07:24:12Z
1729.6
2022-06-12T07:24:13Z
1729.4
2022-06-12T07:24:14Z
1729.4
2022-06-12T07:24:15Z
1729.5
2022-06-12T07:24:16Z
1729.6
2022-06-12T07:24:17Z
1729.8
2022-06-12T07:24:18Z
1730
2022-06-12T07:24:19Z
1730.1
2022-06-12T07:24:20Z
1730.3
2022-06-12T07:24:21Z
1730.9
2022-06-12T07:24:22Z
1731.5
2022-06-12T07:24:23Z
1731.9
2022-06-12T07:24:24Z
1732.3
2022-06-12T07:24:25Z
1732.9
2022-06-12T07:24:26Z
1733.6
2022-06-12T07:24:27Z
1734.3
2022-06-12T07:24:28Z
1735.1
2022-06-12T07:24:29Z
1735.8
2022-06-12T07:24:30Z
1736.3
2022-06-12T07:24:31Z
1737.1
2022-06-12T07:24:32Z
1737.9
2022-06-12T07:24:33Z
1738.7
2022-06-12T07:24:34Z
1739.4
2022-06-12T07:24:35Z
1740
2022-06-12T07:24:36Z
1740.6
2022-06-12T07:24:37Z
1741.2
2022-06-12T07:24:38Z
1741.8
2022-06-12T07:24:39Z
1742.5
2022-06-12T07:24:40Z
1743.1
2022-06-12T07:24:41Z
1743.7
2022-06-12T07:24:42Z
1744.3
2022-06-12T07:24:43Z
1744.7
2022-06-12T07:24:44Z
1745.1
2022-06-12T07:24:45Z
1745.4
2022-06-12T07:24:46Z
1745.8
2022-06-12T07:24:47Z
1746.2
2022-06-12T07:24:48Z
1746.6
2022-06-12T07:24:49Z
1746.8
2022-06-12T07:24:50Z
1747
2022-06-12T07:24:51Z
1747.2
2022-06-12T07:24:52Z
1747.4
2022-06-12T07:24:53Z
1747.6
2022-06-12T07:24:54Z
1747.9
2022-06-12T07:24:55Z
1748
2022-06-12T07:24:56Z
1748.1
2022-06-12T07:24:57Z
1748.1
2022-06-12T07:24:58Z
1748.2
2022-06-12T07:24:59Z
1748.3
2022-06-12T07:25:00Z
1748.3
2022-06-12T07:25:01Z
1748.1
2022-06-12T07:25:02Z
1747.9
2022-06-12T07:25:03Z
1748
2022-06-12T07:25:04Z
1747.8
2022-06-12T07:25:05Z
1747.6
2022-06-12T07:25:06Z
1747.1
2022-06-12T07:25:07Z
1746.7
2022-06-12T07:25:08Z
1746.3
2022-06-12T07:25:09Z
1746.1
2022-06-12T07:25:10Z
1745.9
2022-06-12T07:25:11Z
1745.7
2022-06-12T07:25:12Z
1745.5
2022-06-12T07:25:13Z
1745.2
2022-06-12T07:25:14Z
1745
2022-06-12T07:25:15Z
1744.8
2022-06-12T07:25:16Z
1744.5
2022-06-12T07:25:17Z
1744.3
2022-06-12T07:25:18Z
1744.2
2022-06-12T07:25:19Z
1744.2
2022-06-12T07:25:20Z
1744.3
2022-06-12T07:25:21Z
1744.4
2022-06-12T07:25:22Z
1744.7
2022-06-12T07:25:23Z
1745.1
2022-06-12T07:25:24Z
1745.6
2022-06-12T07:25:25Z
1746
2022-06-12T07:25:26Z
1746.3
2022-06-12T07:25:27Z
1746.6
2022-06-12T07:25:28Z
1746.9
2022-06-12T07:25:29Z
1747.3
2022-06-12T07:25:30Z
1747.7
2022-06-12T07:25:31Z
1748
2022-06-12T07:25:32Z
1748.4
2022-06-12T07:25:33Z
1748.8
2022-06-12T07:25:34Z
1749.3
2022-06-12T07:25:35Z
1749.5
2022-06-12T07:25:36Z
1749.8
2022-06-12T07:25:37Z
1750.3
2022-06-12T07:25:38Z
1750.8
2022-06-12T07:25:39Z
1751.2
2022-06-12T07:25:40Z
1751.6
2022-06-12T07:25:41Z
1752.1
2022-06-12T07:25:42Z
1752.3
2022-06-12T07:25:43Z
1752.7
2022-06-12T07:25:44Z
1753
2022-06-12T07:25:45Z
1753.2
2022-06-12T07:25:46Z
1753.4
2022-06-12T07:25:47Z
1753.5
2022-06-12T07:25:48Z
1753.8
2022-06-12T07:25:49Z
1754.2
2022-06-12T07:25:50Z
1754.6
2022-06-12T07:25:51Z
1755
2022-06-12T07:25:52Z
1755.3
2022-06-12T07:25:53Z
1755.6
2022-06-12T07:25:54Z
1755.9
2022-06-12T07:25:55Z
1756.2
2022-06-12T07:25:56Z
1756.4
2022-06-12T07:25:57Z
1756.5
2022-06-12T07:25:58Z
1756.5
2022-06-12T07:25:59Z
1756.7
2022-06-12T07:26:00Z
1756.8
2022-06-12T07:26:01Z
1757.1
2022-06-12T07:26:02Z
1757.3
2022-06-12T07:26:03Z
1757.6
2022-06-12T07:26:04Z
1757.8
2022-06-12T07:26:05Z
1757.8
2022-06-12T07:26:06Z
1757.7
2022-06-12T07:26:07Z
1757.7
2022-06-12T07:26:08Z
1757.8
2022-06-12T07:26:09Z
1757.9
2022-06-12T07:26:10Z
1758
2022-06-12T07:26:11Z
1758
2022-06-12T07:26:12Z
1757.9
2022-06-12T07:26:13Z
1757.8
2022-06-12T07:26:14Z
1757.7
2022-06-12T07:26:15Z
1757.6
2022-06-12T07:26:16Z
1757.6
2022-06-12T07:26:17Z
1757.6
2022-06-12T07:26:18Z
1757.5
2022-06-12T07:26:19Z
1757.5
2022-06-12T07:26:20Z
1757.5
2022-06-12T07:26:21Z
1757.6
2022-06-12T07:26:22Z
1757.6
2022-06-12T07:26:23Z
1757.8
2022-06-12T07:26:24Z
1758
2022-06-12T07:26:25Z
1758.3
2022-06-12T07:26:26Z
1758.6
2022-06-12T07:26:27Z
1759
2022-06-12T07:26:28Z
1759.4
2022-06-12T07:26:29Z
1759.9
2022-06-12T07:26:30Z
1760.3
2022-06-12T07:26:31Z
1760.7
2022-06-12T07:26:32Z
1761
2022-06-12T07:26:33Z
1761.4
2022-06-12T07:26:34Z
1761.8
2022-06-12T07:26:35Z
1762.3
2022-06-12T07:26:36Z
1762.6
2022-06-12T07:26:37Z
1763
2022-06-12T07:26:38Z
1763.4
2022-06-12T07:26:39Z
1763.8
2022-06-12T07:26:40Z
1764
2022-06-12T07:26:41Z
1764.4
2022-06-12T07:26:42Z
1764.7
2022-06-12T07:26:43Z
1764.7
2022-06-12T07:26:44Z
1764.7
2022-06-12T07:26:45Z
1764.9
2022-06-12T07:26:46Z
1764.9
2022-06-12T07:26:47Z
1764.9
2022-06-12T07:26:48Z
1765
2022-06-12T07:26:49Z
1765.1
2022-06-12T07:26:50Z
1765.1
2022-06-12T07:26:51Z
1765.2
2022-06-12T07:26:52Z
1765.3
2022-06-12T07:26:53Z
1765.2
2022-06-12T07:26:54Z
1765.2
2022-06-12T07:26:55Z
1765.2
2022-06-12T07:26:56Z
1765.2
2022-06-12T07:26:57Z
1765.2
2022-06-12T07:26:58Z
1765.1
2022-06-12T07:26:59Z
1765.1
2022-06-12T07:27:00Z
1765.1
2022-06-12T07:27:01Z
1765.1
2022-06-12T07:27:02Z
1765.1
2022-06-12T07:27:03Z
1765.1
2022-06-12T07:27:04Z
1765.2
2022-06-12T07:27:05Z
1765.3
2022-06-12T07:27:06Z
1765.2
2022-06-12T07:27:07Z
1765.2
2022-06-12T07:27:08Z
1765.1
2022-06-12T07:27:09Z
1764.9
2022-06-12T07:27:10Z
1764.9
2022-06-12T07:27:11Z
1765
2022-06-12T07:27:12Z
1765.2
2022-06-12T07:27:13Z
1765.2
2022-06-12T07:27:14Z
1765.3
2022-06-12T07:27:15Z
1765.4
2022-06-12T07:27:16Z
1765.5
2022-06-12T07:27:17Z
1765.7
2022-06-12T07:27:18Z
1765.8
2022-06-12T07:27:19Z
1765.8
2022-06-12T07:27:20Z
1765.6
2022-06-12T07:27:21Z
1765.5
2022-06-12T07:27:22Z
1765.4
2022-06-12T07:27:23Z
1765.2
2022-06-12T07:27:24Z
1765
2022-06-12T07:27:25Z
1764.9
2022-06-12T07:27:26Z
1764.9
2022-06-12T07:27:27Z
1764.9
2022-06-12T07:27:28Z
1764.9
2022-06-12T07:27:29Z
1765
2022-06-12T07:27:30Z
1765.1
2022-06-12T07:27:31Z
1765.1
2022-06-12T07:27:32Z
1765
2022-06-12T07:27:33Z
1765
2022-06-12T07:27:34Z
1765.2
2022-06-12T07:27:35Z
1765.3
2022-06-12T07:27:36Z
1765.5
2022-06-12T07:27:37Z
1765.5
2022-06-12T07:27:38Z
1765.5
2022-06-12T07:27:39Z
1765.4
2022-06-12T07:27:40Z
1765.2
2022-06-12T07:27:41Z
1765
2022-06-12T07:27:42Z
1764.8
2022-06-12T07:27:43Z
1764.7
2022-06-12T07:27:44Z
1764.6
2022-06-12T07:27:45Z
1764.6
2022-06-12T07:27:46Z
1764.5
2022-06-12T07:27:47Z
1764.4
2022-06-12T07:27:48Z
1764.4
2022-06-12T07:27:49Z
1764.4
2022-06-12T07:27:50Z
1764.3
2022-06-12T07:27:51Z
1764.3
2022-06-12T07:27:52Z
1764.3
2022-06-12T07:27:53Z
1764.4
2022-06-12T07:27:54Z
1764.4
2022-06-12T07:27:55Z
1764.3
2022-06-12T07:27:56Z
1764.2
2022-06-12T07:27:57Z
1764.1
2022-06-12T07:27:58Z
1764.1
2022-06-12T07:27:59Z
1764
2022-06-12T07:28:00Z
1763.9
2022-06-12T07:28:01Z
1763.9
2022-06-12T07:28:02Z
1763.8
2022-06-12T07:28:03Z
1763.8
2022-06-12T07:28:04Z
1763.9
2022-06-12T07:28:05Z
1764.2
2022-06-12T07:28:06Z
1764.4
2022-06-12T07:28:07Z
1764.8
2022-06-12T07:28:08Z
1765.1
2022-06-12T07:28:09Z
1765.6
2022-06-12T07:28:10Z
1766.1
2022-06-12T07:28:11Z
1766.5
2022-06-12T07:28:12Z
1767
2022-06-12T07:28:13Z
1767.4
2022-06-12T07:28:14Z
1767.8
2022-06-12T07:28:15Z
1768.2
2022-06-12T07:28:16Z
1768.7
2022-06-12T07:28:17Z
1769.1
2022-06-12T07:28:18Z
1769.6
2022-06-12T07:28:19Z
1770.1
2022-06-12T07:28:20Z
1770.5
2022-06-12T07:28:21Z
1771.1
2022-06-12T07:28:22Z
1771.6
2022-06-12T07:28:23Z
1772
2022-06-12T07:28:24Z
1772.4
2022-06-12T07:28:25Z
1772.8
2022-06-12T07:28:26Z
1773.1
2022-06-12T07:28:27Z
1773.6
2022-06-12T07:28:28Z
1774
2022-06-12T07:28:29Z
1774.6
2022-06-12T07:28:30Z
1775.1
2022-06-12T07:28:31Z
1775.6
2022-06-12T07:28:32Z
1776.3
2022-06-12T07:28:33Z
1776.8
2022-06-12T07:28:34Z
1777.1
2022-06-12T07:28:35Z
1777.1
2022-06-12T07:28:36Z
1777.3
2022-06-12T07:28:37Z
1777.4
2022-06-12T07:28:38Z
1777.6
2022-06-12T07:28:39Z
1777.7
2022-06-12T07:28:40Z
1777.9
2022-06-12T07:28:41Z
1778.2
2022-06-12T07:28:42Z
1778.4
2022-06-12T07:28:43Z
1778.6
2022-06-12T07:28:44Z
1778.9
2022-06-12T07:28:45Z
1779.2
2022-06-12T07:28:46Z
1779.5
2022-06-12T07:28:47Z
1779.8
2022-06-12T07:28:48Z
1780.2
2022-06-12T07:28:49Z
1780.5
2022-06-12T07:28:50Z
1780.9
2022-06-12T07:28:51Z
1781.2
2022-06-12T07:28:52Z
1781.6
2022-06-12T07:28:53Z
1781.9
2022-06-12T07:28:54Z
1782.2
2022-06-12T07:28:55Z
1782.4
2022-06-12T07:28:56Z
1782.5
2022-06-12T07:28:57Z
1782.4
2022-06-12T07:28:58Z
1782.4
2022-06-12T07:28:59Z
1782.4
2022-06-12T07:29:00Z
1782.4
2022-06-12T07:29:01Z
1782.3
2022-06-12T07:29:02Z
1782.3
2022-06-12T07:29:03Z
1782.3
2022-06-12T07:29:04Z
1782.2
2022-06-12T07:29:05Z
1782.1
2022-06-12T07:29:06Z
1782.1
2022-06-12T07:29:07Z
1782
2022-06-12T07:29:08Z
1782
2022-06-12T07:29:09Z
1782.1
2022-06-12T07:29:10Z
1782.1
2022-06-12T07:29:11Z
1782
2022-06-12T07:29:12Z
1781.9
2022-06-12T07:29:13Z
1781.9
2022-06-12T07:29:14Z
1781.9
2022-06-12T07:29:15Z
1782
2022-06-12T07:29:16Z
1782
2022-06-12T07:29:17Z
1782
2022-06-12T07:29:18Z
1782.2
2022-06-12T07:29:19Z
1782.3
2022-06-12T07:29:20Z
1782.3
2022-06-12T07:29:21Z
1782.5
2022-06-12T07:29:22Z
1782.6
2022-06-12T07:29:23Z
1782.8
2022-06-12T07:29:24Z
1782.9
2022-06-12T07:29:25Z
1783
2022-06-12T07:29:26Z
1783.1
2022-06-12T07:29:27Z
1783.2
2022-06-12T07:29:28Z
1783.3
2022-06-12T07:29:29Z
1783.3
2022-06-12T07:29:30Z
1783.2
2022-06-12T07:29:31Z
1783.2
2022-06-12T07:29:32Z
1783.3
2022-06-12T07:29:33Z
1783.2
2022-06-12T07:29:34Z
1783.2
2022-06-12T07:29:35Z
1783.1
2022-06-12T07:29:36Z
1783.2
2022-06-12T07:29:37Z
1783.3
2022-06-12T07:29:38Z
1783.5
2022-06-12T07:29:39Z
1783.9
2022-06-12T07:29:40Z
1784.3
2022-06-12T07:29:41Z
1784.6
2022-06-12T07:29:42Z
1785
2022-06-12T07:29:43Z
1785.2
2022-06-12T07:29:44Z
1785.5
2022-06-12T07:29:45Z
1785.7
2022-06-12T07:29:46Z
1785.9
2022-06-12T07:29:47Z
1786.1
2022-06-12T07:29:48Z
1786.4
2022-06-12T07:29:49Z
1786.5
2022-06-12T07:29:50Z
1786.7
2022-06-12T07:29:51Z
1786.9
2022-06-12T07:29:52Z
1787.2
2022-06-12T07:29:53Z
1787.4
2022-06-12T07:29:54Z
1787.7
2022-06-12T07:29:55Z
1787.9
2022-06-12T07:29:56Z
1788.1
2022-06-12T07:29:57Z
1788.3
2022-06-12T07:29:58Z
1788.5
2022-06-12T07:29:59Z
1788.9
2022-06-12T07:30:00Z
1789.1
2022-06-12T07:30:01Z
1789.4
2022-06-12T07:30:02Z
1789.7
2022-06-12T07:30:03Z
1790
2022-06-12T07:30:04Z
1790.3
2022-06-12T07:30:05Z
1790.6
2022-06-12T07:30:06Z
1790.9
2022-06-12T07:30:07Z
1791.3
2022-06-12T07:30:08Z
1791.6
2022-06-12T07:30:09Z
1791.9
2022-06-12T07:30:10Z
1792.3
2022-06-12T07:30:11Z
1792.6
2022-06-12T07:30:12Z
1793.1
2022-06-12T07:30:13Z
1793.4
2022-06-12T07:30:14Z
1793.7
2022-06-12T07:30:15Z
1794
2022-06-12T07:30:16Z
1794.3
2022-06-12T07:30:17Z
1794.6
2022-06-12T07:30:18Z
1794.8
2022-06-12T07:30:19Z
1795
2022-06-12T07:30:20Z
1795.3
2022-06-12T07:30:21Z
1795.5
2022-06-12T07:30:22Z
1795.6
2022-06-12T07:30:23Z
1795.8
2022-06-12T07:30:24Z
1796
2022-06-12T07:30:25Z
1796.4
2022-06-12T07:30:26Z
1796.9
2022-06-12T07:30:27Z
1797.5
2022-06-12T07:30:28Z
1798
2022-06-12T07:30:29Z
1798.6
2022-06-12T07:30:30Z
1799.1
2022-06-12T07:30:31Z
1799.5
2022-06-12T07:30:32Z
1799.8
2022-06-12T07:30:33Z
1800.1
2022-06-12T07:30:34Z
1800.3
2022-06-12T07:30:35Z
1800.7
2022-06-12T07:30:36Z
1801.2
2022-06-12T07:30:37Z
1801.8
2022-06-12T07:30:38Z
1802.1
2022-06-12T07:30:39Z
1802.6
2022-06-12T07:30:40Z
1802.9
2022-06-12T07:30:41Z
1803.1
2022-06-12T07:30:42Z
1803.3
2022-06-12T07:30:43Z
1803.5
2022-06-12T07:30:44Z
1803.6
2022-06-12T07:30:45Z
1803.6
2022-06-12T07:30:46Z
1803.5
2022-06-12T07:30:47Z
1803.5
2022-06-12T07:30:48Z
1803.4
2022-06-12T07:30:49Z
1803.2
2022-06-12T07:30:50Z
1803.2
2022-06-12T07:30:51Z
1803.3
2022-06-12T07:30:52Z
1803.4
2022-06-12T07:30:53Z
1803.5
2022-06-12T07:30:54Z
1803.6
2022-06-12T07:30:55Z
1803.8
2022-06-12T07:30:56Z
1804
2022-06-12T07:30:57Z
1804.2
2022-06-12T07:30:58Z
1804.4
2022-06-12T07:30:59Z
1804.6
2022-06-12T07:31:00Z
1804.9
2022-06-12T07:31:01Z
1805
2022-06-12T07:31:02Z
1805.1
2022-06-12T07:31:03Z
1805.1
2022-06-12T07:31:04Z
1805.2
2022-06-12T07:31:05Z
1805.4
2022-06-12T07:31:06Z
1805.5
2022-06-12T07:31:07Z
1805.7
2022-06-12T07:31:08Z
1805.8
2022-06-12T07:31:09Z
1805.9
2022-06-12T07:31:10Z
1806.2
2022-06-12T07:31:11Z
1806.3
2022-06-12T07:31:12Z
1806.4
2022-06-12T07:31:13Z
1806.6
2022-06-12T07:31:14Z
1807
2022-06-12T07:31:15Z
1807.2
2022-06-12T07:31:16Z
1807.6
2022-06-12T07:31:17Z
1807.8
2022-06-12T07:31:18Z
1808.1
2022-06-12T07:31:19Z
1808.5
2022-06-12T07:31:20Z
1808.8
2022-06-12T07:31:21Z
1809.1
2022-06-12T07:31:22Z
1809.3
2022-06-12T07:31:23Z
1809.5
2022-06-12T07:31:24Z
1809.7
2022-06-12T07:31:25Z
1810
2022-06-12T07:31:26Z
1810.2
2022-06-12T07:31:27Z
1810.4
2022-06-12T07:31:28Z
1810.5
2022-06-12T07:31:29Z
1810.7
2022-06-12T07:31:30Z
1810.9
2022-06-12T07:31:31Z
1810.9
2022-06-12T07:31:32Z
1811.1
2022-06-12T07:31:33Z
1811.2
2022-06-12T07:31:34Z
1811.4
2022-06-12T07:31:35Z
1811.6
2022-06-12T07:31:36Z
1811.7
2022-06-12T07:31:37Z
1811.7
2022-06-12T07:31:38Z
1811.9
2022-06-12T07:31:39Z
1812.1
2022-06-12T07:31:40Z
1812.4
2022-06-12T07:31:41Z
1812.6
2022-06-12T07:31:42Z
1812.7
2022-06-12T07:31:43Z
1813
2022-06-12T07:31:44Z
1813.2
2022-06-12T07:31:45Z
1813.5
2022-06-12T07:31:46Z
1813.7
2022-06-12T07:31:47Z
1814
2022-06-12T07:31:48Z
1814.3
2022-06-12T07:31:49Z
1814.4
2022-06-12T07:31:50Z
1814.7
2022-06-12T07:31:51Z
1815
2022-06-12T07:31:52Z
1815.4
2022-06-12T07:31:53Z
1815.7
2022-06-12T07:31:54Z
1815.9
2022-06-12T07:31:55Z
1816.2
2022-06-12T07:31:56Z
1816.5
2022-06-12T07:31:57Z
1816.7
2022-06-12T07:31:58Z
1816.9
2022-06-12T07:31:59Z
1817.1
2022-06-12T07:32:00Z
1817.1
2022-06-12T07:32:01Z
1817.2
2022-06-12T07:32:02Z
1817.2
2022-06-12T07:32:03Z
1817.3
2022-06-12T07:32:04Z
1817.5
2022-06-12T07:32:05Z
1817.6
2022-06-12T07:32:06Z
1817.7
2022-06-12T07:32:07Z
1818
2022-06-12T07:32:08Z
1818.4
2022-06-12T07:32:09Z
1818.7
2022-06-12T07:32:10Z
1818.9
2022-06-12T07:32:11Z
1819.1
2022-06-12T07:32:12Z
1819.3
2022-06-12T07:32:13Z
1819.6
2022-06-12T07:32:14Z
1819.9
2022-06-12T07:32:15Z
1820.1
2022-06-12T07:32:16Z
1820.3
2022-06-12T07:32:17Z
1820.5
2022-06-12T07:32:18Z
1820.7
2022-06-12T07:32:19Z
1820.7
2022-06-12T07:32:20Z
1820.8
2022-06-12T07:32:21Z
1821
2022-06-12T07:32:22Z
1821
2022-06-12T07:32:23Z
1821.2
2022-06-12T07:32:24Z
1821.3
2022-06-12T07:32:25Z
1821.5
2022-06-12T07:32:26Z
1821.6
2022-06-12T07:32:27Z
1821.9
2022-06-12T07:32:28Z
1822.2
2022-06-12T07:32:29Z
1822.5
2022-06-12T07:32:30Z
1822.6
2022-06-12T07:32:31Z
1822.6
2022-06-12T07:32:32Z
1822.7
2022-06-12T07:32:33Z
1822.8
2022-06-12T07:32:34Z
1822.9
2022-06-12T07:32:35Z
1823
2022-06-12T07:32:36Z
1823.1
2022-06-12T07:32:37Z
1823.2
2022-06-12T07:32:38Z
1823.3
2022-06-12T07:32:39Z
1823.5
2022-06-12T07:32:40Z
1823.8
2022-06-12T07:32:41Z
1824.3
2022-06-12T07:32:42Z
1824.8
2022-06-12T07:32:43Z
1825.2
2022-06-12T07:32:44Z
1825.6
2022-06-12T07:32:45Z
1826
2022-06-12T07:32:46Z
1826.5
2022-06-12T07:32:47Z
1826.9
2022-06-12T07:32:48Z
1827.1
2022-06-12T07:32:49Z
1827.5
2022-06-12T07:32:50Z
1827.9
2022-06-12T07:32:51Z
1828.3
2022-06-12T07:32:52Z
1828.6
2022-06-12T07:32:53Z
1829.2
2022-06-12T07:32:54Z
1829.7
2022-06-12T07:32:55Z
1830.2
2022-06-12T07:32:56Z
1830.5
2022-06-12T07:32:57Z
1830.8
2022-06-12T07:32:58Z
1831
2022-06-12T07:32:59Z
1831.3
2022-06-12T07:33:00Z
1831.5
2022-06-12T07:33:01Z
1831.7
2022-06-12T07:33:02Z
1831.9
2022-06-12T07:33:03Z
1831.8
2022-06-12T07:33:04Z
1831.9
2022-06-12T07:33:05Z
1832
2022-06-12T07:33:06Z
1832.2
2022-06-12T07:33:07Z
1832.4
2022-06-12T07:33:08Z
1832.7
2022-06-12T07:33:09Z
1833.1
2022-06-12T07:33:10Z
1833.4
2022-06-12T07:33:11Z
1833.6
2022-06-12T07:33:12Z
1833.8
2022-06-12T07:33:13Z
1833.8
2022-06-12T07:33:14Z
1833.9
2022-06-12T07:33:15Z
1834
2022-06-12T07:33:16Z
1834
2022-06-12T07:33:17Z
1833.9
2022-06-12T07:33:18Z
1833.8
2022-06-12T07:33:19Z
1833.5
2022-06-12T07:33:20Z
1833.4
2022-06-12T07:33:21Z
1833.7
2022-06-12T07:33:22Z
1834
2022-06-12T07:33:23Z
1834.2
2022-06-12T07:33:24Z
1834.5
2022-06-12T07:33:25Z
1834.7
2022-06-12T07:33:26Z
1834.8
2022-06-12T07:33:27Z
1834.9
2022-06-12T07:33:28Z
1835.1
2022-06-12T07:33:29Z
1835.2
2022-06-12T07:33:30Z
1835.3
2022-06-12T07:33:31Z
1835.4
2022-06-12T07:33:32Z
1835.6
2022-06-12T07:33:33Z
1835.7
2022-06-12T07:33:34Z
1835.8
2022-06-12T07:33:35Z
1835.9
2022-06-12T07:33:36Z
1836
2022-06-12T07:33:37Z
1836.1
2022-06-12T07:33:38Z
1836.3
2022-06-12T07:33:39Z
1836.3
2022-06-12T07:33:40Z
1836.5
2022-06-12T07:33:41Z
1836.6
2022-06-12T07:33:42Z
1836.7
2022-06-12T07:33:43Z
1836.8
2022-06-12T07:33:44Z
1836.9
2022-06-12T07:33:45Z
1837
2022-06-12T07:33:46Z
1837
2022-06-12T07:33:47Z
1837.1
2022-06-12T07:33:48Z
1837.2
2022-06-12T07:33:49Z
1837.3
2022-06-12T07:33:50Z
1837.4
2022-06-12T07:33:51Z
1837.4
2022-06-12T07:33:52Z
1837.5
2022-06-12T07:33:53Z
1837.5
2022-06-12T07:33:54Z
1837.6
2022-06-12T07:33:55Z
1837.7
2022-06-12T07:33:56Z
1838
2022-06-12T07:33:57Z
1838.3
2022-06-12T07:33:58Z
1838.6
2022-06-12T07:33:59Z
1838.8
2022-06-12T07:34:00Z
1839
2022-06-12T07:34:01Z
1839.1
2022-06-12T07:34:02Z
1839.4
2022-06-12T07:34:03Z
1839.6
2022-06-12T07:34:04Z
1839.8
2022-06-12T07:34:05Z
1840.1
2022-06-12T07:34:06Z
1840.4
2022-06-12T07:34:07Z
1840.5
2022-06-12T07:34:08Z
1840.8
2022-06-12T07:34:09Z
1841
2022-06-12T07:34:10Z
1841.3
2022-06-12T07:34:11Z
1841.6
2022-06-12T07:34:12Z
1841.9
2022-06-12T07:34:13Z
1842.1
2022-06-12T07:34:14Z
1842.4
2022-06-12T07:34:15Z
1842.7
2022-06-12T07:34:16Z
1842.9
2022-06-12T07:34:17Z
1843.2
2022-06-12T07:34:18Z
1843.5
2022-06-12T07:34:19Z
1843.8
2022-06-12T07:34:20Z
1844.1
2022-06-12T07:34:21Z
1844.4
2022-06-12T07:34:22Z
1844.6
2022-06-12T07:34:23Z
1844.7
2022-06-12T07:34:24Z
1844.9
2022-06-12T07:34:25Z
1845.1
2022-06-12T07:34:26Z
1845.3
2022-06-12T07:34:27Z
1845.5
2022-06-12T07:34:28Z
1845.7
2022-06-12T07:34:29Z
1845.9
2022-06-12T07:34:30Z
1846.1
2022-06-12T07:34:31Z
1846.4
2022-06-12T07:34:32Z
1846.7
2022-06-12T07:34:33Z
1846.9
2022-06-12T07:34:34Z
1847.2
2022-06-12T07:34:35Z
1847.6
2022-06-12T07:34:36Z
1848
2022-06-12T07:34:37Z
1848.3
2022-06-12T07:34:38Z
1848.5
2022-06-12T07:34:39Z
1848.8
2022-06-12T07:34:40Z
1849.1
2022-06-12T07:34:41Z
1849.5
2022-06-12T07:34:42Z
1849.8
2022-06-12T07:34:43Z
1850.1
2022-06-12T07:34:44Z
1850.5
2022-06-12T07:34:45Z
1850.8
2022-06-12T07:34:46Z
1851.1
2022-06-12T07:34:47Z
1851.4
2022-06-12T07:34:48Z
1851.7
2022-06-12T07:34:49Z
1852
2022-06-12T07:34:50Z
1852.3
2022-06-12T07:34:51Z
1852.7
2022-06-12T07:34:52Z
1853
2022-06-12T07:34:53Z
1853.4
2022-06-12T07:34:54Z
1853.8
2022-06-12T07:34:55Z
1854.2
2022-06-12T07:34:56Z
1854.5
2022-06-12T07:34:57Z
1854.9
2022-06-12T07:34:58Z
1855.2
2022-06-12T07:34:59Z
1855.6
2022-06-12T07:35:00Z
1855.9
2022-06-12T07:35:01Z
1856.1
2022-06-12T07:35:02Z
1856.4
2022-06-12T07:35:03Z
1856.7
2022-06-12T07:35:04Z
1857
2022-06-12T07:35:05Z
1857.3
2022-06-12T07:35:06Z
1857.6
2022-06-12T07:35:07Z
1857.9
2022-06-12T07:35:08Z
1858
2022-06-12T07:35:09Z
1858.2
2022-06-12T07:35:10Z
1858.4
2022-06-12T07:35:11Z
1858.6
2022-06-12T07:35:12Z
1858.8
2022-06-12T07:35:13Z
1859
2022-06-12T07:35:14Z
1859.2
2022-06-12T07:35:15Z
1859.3
2022-06-12T07:35:16Z
1859.5
2022-06-12T07:35:17Z
1859.5
2022-06-12T07:35:18Z
1859.5
2022-06-12T07:35:19Z
1859.6
2022-06-12T07:35:20Z
1859.8
2022-06-12T07:35:21Z
1859.9
2022-06-12T07:35:22Z
1860
2022-06-12T07:35:23Z
1860.1
2022-06-12T07:35:24Z
1860.2
2022-06-12T07:35:25Z
1860.4
2022-06-12T07:35:26Z
1860.5
2022-06-12T07:35:27Z
1860.6
2022-06-12T07:35:28Z
1860.6
2022-06-12T07:35:29Z
1860.7
2022-06-12T07:35:30Z
1860.7
2022-06-12T07:35:31Z
1860.7
2022-06-12T07:35:32Z
1860.8
2022-06-12T07:35:33Z
1860.9
2022-06-12T07:35:34Z
1861
2022-06-12T07:35:35Z
1861.1
2022-06-12T07:35:36Z
1861.3
2022-06-12T07:35:37Z
1861.4
2022-06-12T07:35:38Z
1861.5
2022-06-12T07:35:39Z
1861.8
2022-06-12T07:35:40Z
1862.1
2022-06-12T07:35:41Z
1862.4
2022-06-12T07:35:42Z
1862.5
2022-06-12T07:35:43Z
1862.6
2022-06-12T07:35:44Z
1862.6
2022-06-12T07:35:45Z
1862.7
2022-06-12T07:35:46Z
1862.7
2022-06-12T07:35:47Z
1862.8
2022-06-12T07:35:48Z
1862.9
2022-06-12T07:35:49Z
1862.9
2022-06-12T07:35:50Z
1863
2022-06-12T07:35:51Z
1863
2022-06-12T07:35:52Z
1863.1
2022-06-12T07:35:53Z
1863.3
2022-06-12T07:35:54Z
1863.5
2022-06-12T07:35:55Z
1863.6
2022-06-12T07:35:56Z
1863.8
2022-06-12T07:35:57Z
1864
2022-06-12T07:35:58Z
1864.2
2022-06-12T07:35:59Z
1864.4
2022-06-12T07:36:00Z
1864.6
2022-06-12T07:36:01Z
1864.9
2022-06-12T07:36:02Z
1865.1
2022-06-12T07:36:03Z
1865.3
2022-06-12T07:36:04Z
1865.6
2022-06-12T07:36:05Z
1865.9
2022-06-12T07:36:06Z
1866.2
2022-06-12T07:36:07Z
1866.5
2022-06-12T07:36:08Z
1866.8
2022-06-12T07:36:09Z
1867
2022-06-12T07:36:10Z
1867.4
2022-06-12T07:36:11Z
1867.7
2022-06-12T07:36:12Z
1868
2022-06-12T07:36:13Z
1868.3
2022-06-12T07:36:14Z
1868.7
2022-06-12T07:36:15Z
1869.1
2022-06-12T07:36:16Z
1869.6
2022-06-12T07:36:17Z
1870.2
2022-06-12T07:36:18Z
1870.8
2022-06-12T07:36:19Z
1871.6
2022-06-12T07:36:20Z
1872.3
2022-06-12T07:36:21Z
1872.8
2022-06-12T07:36:22Z
1873.3
2022-06-12T07:36:23Z
1873.7
2022-06-12T07:36:24Z
1873.8
2022-06-12T07:36:25Z
1873.8
2022-06-12T07:36:26Z
1873.7
2022-06-12T07:36:27Z
1873.5
2022-06-12T07:36:28Z
1873.2
2022-06-12T07:36:29Z
1873
2022-06-12T07:36:30Z
1872.8
2022-06-12T07:36:31Z
1872.4
2022-06-12T07:36:32Z
1872.1
2022-06-12T07:36:33Z
1871.9
2022-06-12T07:36:34Z
1871.7
2022-06-12T07:36:35Z
1871.6
2022-06-12T07:36:36Z
1871.4
2022-06-12T07:36:37Z
1871.4
2022-06-12T07:36:38Z
1871.3
2022-06-12T07:36:39Z
1871.3
2022-06-12T07:36:40Z
1871.3
2022-06-12T07:36:41Z
1871.3
2022-06-12T07:36:42Z
1871.4
2022-06-12T07:36:43Z
1871.5
2022-06-12T07:36:44Z
1871.6
2022-06-12T07:36:45Z
1871.8
2022-06-12T07:36:46Z
1871.9
2022-06-12T07:36:47Z
1872.2
2022-06-12T07:36:48Z
1872.4
2022-06-12T07:36:49Z
1872.7
2022-06-12T07:36:50Z
1873
2022-06-12T07:36:51Z
1873.4
2022-06-12T07:36:52Z
1873.8
2022-06-12T07:36:53Z
1874.2
2022-06-12T07:36:54Z
1874.8
2022-06-12T07:36:55Z
1875.3
2022-06-12T07:36:56Z
1876
2022-06-12T07:36:57Z
1876.6
2022-06-12T07:36:58Z
1876.9
2022-06-12T07:36:59Z
1877.3
2022-06-12T07:37:00Z
1877.7
2022-06-12T07:37:01Z
1878
2022-06-12T07:37:02Z
1878.4
2022-06-12T07:37:03Z
1878.8
2022-06-12T07:37:04Z
1879.2
2022-06-12T07:37:05Z
1879.6
2022-06-12T07:37:06Z
1880
2022-06-12T07:37:07Z
1880.3
2022-06-12T07:37:08Z
1880.5
2022-06-12T07:37:09Z
1880.8
2022-06-12T07:37:10Z
1881.1
2022-06-12T07:37:11Z
1881.3
2022-06-12T07:37:12Z
1881.5
2022-06-12T07:37:13Z
1881.7
2022-06-12T07:37:14Z
1881.9
2022-06-12T07:37:15Z
1882.1
2022-06-12T07:37:16Z
1882.5
2022-06-12T07:37:17Z
1882.7
2022-06-12T07:37:18Z
1883
2022-06-12T07:37:19Z
1883.1
2022-06-12T07:37:20Z
1883.2
2022-06-12T07:37:21Z
1883.1
2022-06-12T07:37:22Z
1883.6
2022-06-12T07:37:23Z
1884
2022-06-12T07:37:24Z
1884.4
2022-06-12T07:37:25Z
1884.7
2022-06-12T07:37:26Z
1885
2022-06-12T07:37:27Z
1885.3
2022-06-12T07:37:28Z
1885.4
2022-06-12T07:37:29Z
1885.4
2022-06-12T07:37:30Z
1885.8
2022-06-12T07:37:31Z
1886.2
2022-06-12T07:37:32Z
1886.6
2022-06-12T07:37:33Z
1886.9
2022-06-12T07:37:34Z
1887.2
2022-06-12T07:37:35Z
1887.3
2022-06-12T07:37:36Z
1887.5
2022-06-12T07:37:37Z
1887.5
2022-06-12T07:37:38Z
1887.7
2022-06-12T07:37:39Z
1888
2022-06-12T07:37:40Z
1888.3
2022-06-12T07:37:41Z
1888.4
2022-06-12T07:37:42Z
1888.5
2022-06-12T07:37:43Z
1888.5
2022-06-12T07:37:44Z
1888.5
2022-06-12T07:37:45Z
1888.6
2022-06-12T07:37:46Z
1888.7
2022-06-12T07:37:47Z
1888.7
2022-06-12T07:37:48Z
1888.6
2022-06-12T07:37:49Z
1888.4
2022-06-12T07:37:50Z
1888.3
2022-06-12T07:37:51Z
1888.2
2022-06-12T07:37:52Z
1888.1
2022-06-12T07:37:53Z
1887.8
2022-06-12T07:37:54Z
1887.7
2022-06-12T07:37:55Z
1887.6
2022-06-12T07:37:56Z
1887.6
2022-06-12T07:37:57Z
1888
2022-06-12T07:37:58Z
1888.9
2022-06-12T07:37:59Z
1890
2022-06-12T07:38:00Z
1891.6
2022-06-12T07:38:01Z
1892.9
2022-06-12T07:38:02Z
1893.5
2022-06-12T07:38:03Z
1893.6
2022-06-12T07:38:04Z
1893.5
2022-06-12T07:38:05Z
1893.2
2022-06-12T07:38:06Z
1892.9
2022-06-12T07:38:07Z
1892.7
2022-06-12T07:38:08Z
1892.5
2022-06-12T07:38:09Z
1892.5
2022-06-12T07:38:10Z
1892.3
2022-06-12T07:38:11Z
1892.1
2022-06-12T07:38:12Z
1892.1
2022-06-12T07:38:13Z
1892.1
2022-06-12T07:38:14Z
1892.3
2022-06-12T07:38:15Z
1892.4
2022-06-12T07:38:16Z
1892.5
2022-06-12T07:38:17Z
1892.8
2022-06-12T07:38:18Z
1893
2022-06-12T07:38:19Z
1893.1
2022-06-12T07:38:20Z
1893.2
2022-06-12T07:38:21Z
1893.4
2022-06-12T07:38:22Z
1893.6
2022-06-12T07:38:23Z
1893.9
2022-06-12T07:38:24Z
1894.3
2022-06-12T07:38:25Z
1894.7
2022-06-12T07:38:26Z
1895.2
2022-06-12T07:38:27Z
1895.5
2022-06-12T07:38:28Z
1895.8
2022-06-12T07:38:29Z
1896.1
2022-06-12T07:38:30Z
1896.6
2022-06-12T07:38:31Z
1897.1
2022-06-12T07:38:32Z
1897.5
2022-06-12T07:38:33Z
1898
2022-06-12T07:38:34Z
1898.5
2022-06-12T07:38:35Z
1898.9
2022-06-12T07:38:36Z
1899.1
2022-06-12T07:38:37Z
1899.4
2022-06-12T07:38:38Z
1899.7
2022-06-12T07:38:39Z
1899.9
2022-06-12T07:38:40Z
1900.1
2022-06-12T07:38:41Z
1900.1
2022-06-12T07:38:42Z
1900.3
2022-06-12T07:38:43Z
1900.4
2022-06-12T07:38:44Z
1900.4
2022-06-12T07:38:45Z
1900.5
2022-06-12T07:38:46Z
1900.7
2022-06-12T07:38:47Z
1901
2022-06-12T07:38:48Z
1901.1
2022-06-12T07:38:49Z
1901.2
2022-06-12T07:38:50Z
1901.3
2022-06-12T07:38:51Z
1901.4
2022-06-12T07:38:52Z
1901.8
2022-06-12T07:38:53Z
1902.2
2022-06-12T07:38:54Z
1902.6
2022-06-12T07:38:55Z
1902.8
2022-06-12T07:38:56Z
1903.1
2022-06-12T07:38:57Z
1903.5
2022-06-12T07:38:58Z
1903.9
2022-06-12T07:38:59Z
1904.4
2022-06-12T07:39:00Z
1904.7
2022-06-12T07:39:01Z
1904.9
2022-06-12T07:39:02Z
1905.1
2022-06-12T07:39:03Z
1905.2
2022-06-12T07:39:04Z
1905.3
2022-06-12T07:39:05Z
1905.2
2022-06-12T07:39:06Z
1905.3
2022-06-12T07:39:07Z
1905.4
2022-06-12T07:39:08Z
1905.7
2022-06-12T07:39:09Z
1906.2
2022-06-12T07:39:10Z
1906.7
2022-06-12T07:39:11Z
1907
2022-06-12T07:39:12Z
1907.5
2022-06-12T07:39:13Z
1907.7
2022-06-12T07:39:14Z
1907.8
2022-06-12T07:39:15Z
1907.9
2022-06-12T07:39:16Z
1908.2
2022-06-12T07:39:17Z
1908.2
2022-06-12T07:39:18Z
1908.4
2022-06-12T07:39:19Z
1908.5
2022-06-12T07:39:20Z
1908.4
2022-06-12T07:39:21Z
1908.3
2022-06-12T07:39:22Z
1908.3
2022-06-12T07:39:23Z
1908.2
2022-06-12T07:39:24Z
1908.3
2022-06-12T07:39:25Z
1908.5
2022-06-12T07:39:26Z
1908.7
2022-06-12T07:39:27Z
1908.9
2022-06-12T07:39:28Z
1908.9
2022-06-12T07:39:29Z
1908.9
2022-06-12T07:39:30Z
1908.9
2022-06-12T07:39:31Z
1908.8
2022-06-12T07:39:32Z
1908.7
2022-06-12T07:39:33Z
1908.6
2022-06-12T07:39:34Z
1908.5
2022-06-12T07:39:35Z
1908.2
2022-06-12T07:39:36Z
1908
2022-06-12T07:39:37Z
1907.8
2022-06-12T07:39:38Z
1907.6
2022-06-12T07:39:39Z
1907.4
2022-06-12T07:39:40Z
1907.2
2022-06-12T07:39:41Z
1907.1
2022-06-12T07:39:42Z
1906.9
2022-06-12T07:39:43Z
1906.7
2022-06-12T07:39:44Z
1906.5
2022-06-12T07:39:45Z
1906.7
2022-06-12T07:39:46Z
1906.9
2022-06-12T07:39:47Z
1907.1
2022-06-12T07:39:48Z
1907.4
2022-06-12T07:39:49Z
1907.7
2022-06-12T07:39:50Z
1908.1
2022-06-12T07:39:51Z
1908.5
2022-06-12T07:39:52Z
1909
2022-06-12T07:39:53Z
1909.6
2022-06-12T07:39:54Z
1910.4
2022-06-12T07:39:55Z
1911.1
2022-06-12T07:39:56Z
1911.5
2022-06-12T07:39:57Z
1912
2022-06-12T07:39:58Z
1912.8
2022-06-12T07:39:59Z
1913.4
2022-06-12T07:40:00Z
1914.1
2022-06-12T07:40:01Z
1914.7
2022-06-12T07:40:02Z
1915.2
2022-06-12T07:40:03Z
1915.6
2022-06-12T07:40:04Z
1916.1
2022-06-12T07:40:05Z
1916.5
2022-06-12T07:40:06Z
1916.8
2022-06-12T07:40:07Z
1917.1
2022-06-12T07:40:08Z
1917.5
2022-06-12T07:40:09Z
1918.1
2022-06-12T07:40:10Z
1918.4
2022-06-12T07:40:11Z
1918.7
2022-06-12T07:40:12Z
1919
2022-06-12T07:40:13Z
1919.2
2022-06-12T07:40:14Z
1919.4
2022-06-12T07:40:15Z
1919.5
2022-06-12T07:40:16Z
1919.6
2022-06-12T07:40:17Z
1919.7
2022-06-12T07:40:18Z
1920
2022-06-12T07:40:19Z
1920
2022-06-12T07:40:20Z
1920.2
2022-06-12T07:40:21Z
1919.7
2022-06-12T07:40:22Z
1919.3
2022-06-12T07:40:23Z
1919.5
2022-06-12T07:40:24Z
1919.6
2022-06-12T07:40:25Z
1919.7
2022-06-12T07:40:26Z
1920.2
2022-06-12T07:40:27Z
1920.4
2022-06-12T07:40:28Z
1920.5
2022-06-12T07:40:29Z
1920.6
2022-06-12T07:40:30Z
1920.6
2022-06-12T07:40:31Z
1920.6
2022-06-12T07:40:32Z
1920.9
2022-06-12T07:40:33Z
1921.3
2022-06-12T07:40:34Z
1921.5
2022-06-12T07:40:35Z
1921.8
2022-06-12T07:40:36Z
1921.8
2022-06-12T07:40:37Z
1922.1
2022-06-12T07:40:38Z
1922.4
2022-06-12T07:40:39Z
1922.6
2022-06-12T07:40:40Z
1922.6
2022-06-12T07:40:41Z
1922.9
2022-06-12T07:40:42Z
1923.1
2022-06-12T07:40:43Z
1923.5
2022-06-12T07:40:44Z
1923.9
2022-06-12T07:40:45Z
1924.7
2022-06-12T07:40:46Z
1925.5
2022-06-12T07:40:47Z
1926.3
2022-06-12T07:40:48Z
1926.9
2022-06-12T07:40:49Z
1927.7
2022-06-12T07:40:50Z
1927.9
2022-06-12T07:40:51Z
1927.9
2022-06-12T07:40:52Z
1928.3
2022-06-12T07:40:53Z
1928.7
2022-06-12T07:40:54Z
1929
2022-06-12T07:40:55Z
1929
2022-06-12T07:40:56Z
1929.6
2022-06-12T07:40:57Z
1929.8
2022-06-12T07:40:58Z
1930.2
2022-06-12T07:40:59Z
1930.5
2022-06-12T07:41:00Z
1930.9
2022-06-12T07:41:01Z
1931.3
2022-06-12T07:41:02Z
1931.6
2022-06-12T07:41:03Z
1931.8
2022-06-12T07:41:04Z
1932.5
2022-06-12T07:41:05Z
1932.6
2022-06-12T07:41:06Z
1933
2022-06-12T07:41:07Z
1933.9
2022-06-12T07:41:08Z
1934.7
2022-06-12T07:41:09Z
1935.3
2022-06-12T07:41:10Z
1935.6
2022-06-12T07:41:11Z
1936.1
2022-06-12T07:41:12Z
1936.6
2022-06-12T07:41:13Z
1937.4
2022-06-12T07:41:14Z
1937.9
2022-06-12T07:41:15Z
1938.4
2022-06-12T07:41:16Z
1938.8
2022-06-12T07:41:17Z
1938.5
2022-06-12T07:41:18Z
1938.7
2022-06-12T07:41:19Z
1939
2022-06-12T07:41:20Z
1939.4
2022-06-12T07:41:21Z
1939.1
2022-06-12T07:41:22Z
1939.4
2022-06-12T07:41:23Z
1939.5
2022-06-12T07:41:24Z
1939.4
2022-06-12T07:41:25Z
1939.2
2022-06-12T07:41:26Z
1939.8
2022-06-12T07:41:27Z
1939.7
2022-06-12T07:41:28Z
1940.3
2022-06-12T07:41:29Z
1940.8
2022-06-12T07:41:30Z
1941.2
2022-06-12T07:41:31Z
1941.7
2022-06-12T07:41:32Z
1942.2
2022-06-12T07:41:33Z
1942.8
2022-06-12T07:41:34Z
1943
2022-06-12T07:41:35Z
1943.3
2022-06-12T07:41:36Z
1943.3
2022-06-12T07:41:37Z
1943.6
2022-06-12T07:41:38Z
1943.5
2022-06-12T07:41:39Z
1943.4
2022-06-12T07:41:40Z
1943.3
2022-06-12T07:41:41Z
1943.4
2022-06-12T07:41:42Z
1943.5
2022-06-12T07:41:43Z
1942.8
2022-06-12T07:41:44Z
1942.4
2022-06-12T07:41:45Z
1942.5
2022-06-12T07:41:46Z
1941.9
2022-06-12T07:41:47Z
1941.7
2022-06-12T07:41:48Z
1941.4
2022-06-12T07:41:49Z
1941.1
2022-06-12T07:41:50Z
1941.3
2022-06-12T07:41:51Z
1941.3
2022-06-12T07:41:52Z
1941.2
2022-06-12T07:41:53Z
1941.3
2022-06-12T07:41:54Z
1941.6
2022-06-12T07:41:55Z
1942.1
2022-06-12T07:41:56Z
1942.3
2022-06-12T07:41:57Z
1942.6
2022-06-12T07:41:58Z
1943
2022-06-12T07:41:59Z
1943.3
2022-06-12T07:42:00Z
1943.8
2022-06-12T07:42:01Z
1944
2022-06-12T07:42:02Z
1944.1
2022-06-12T07:42:03Z
1944.2
2022-06-12T07:42:04Z
1944.6
2022-06-12T07:42:05Z
1945
2022-06-12T07:42:06Z
1945.3
2022-06-12T07:42:07Z
1945.4
2022-06-12T07:42:08Z
1945.5
2022-06-12T07:42:09Z
1945.4
2022-06-12T07:42:10Z
1945.4
2022-06-12T07:42:11Z
1945.5
2022-06-12T07:42:12Z
1945.6
2022-06-12T07:42:13Z
1945.6
2022-06-12T07:42:14Z
1945.7
2022-06-12T07:42:15Z
1946
2022-06-12T07:42:16Z
1946.3
2022-06-12T07:42:17Z
1946.6
2022-06-12T07:42:18Z
1946.8
2022-06-12T07:42:19Z
1946.6
2022-06-12T07:42:20Z
1946.6
2022-06-12T07:42:21Z
1946.7
2022-06-12T07:42:22Z
1947.1
2022-06-12T07:42:23Z
1947.4
2022-06-12T07:42:24Z
1947.6
2022-06-12T07:42:25Z
1948
2022-06-12T07:42:26Z
1947.9
2022-06-12T07:42:27Z
1947.8
2022-06-12T07:42:28Z
1948.1
2022-06-12T07:42:29Z
1948.5
2022-06-12T07:42:30Z
1948.8
2022-06-12T07:42:31Z
1949.3
2022-06-12T07:42:32Z
1950.1
2022-06-12T07:42:33Z
1951
2022-06-12T07:42:34Z
1951.6
2022-06-12T07:42:35Z
1952.2
2022-06-12T07:42:36Z
1952.7
2022-06-12T07:42:37Z
1953
2022-06-12T07:42:38Z
1953.2
2022-06-12T07:42:39Z
1953.5
2022-06-12T07:42:40Z
1953.2
2022-06-12T07:42:41Z
1953.3
2022-06-12T07:42:42Z
1953.4
2022-06-12T07:42:43Z
1953.3
2022-06-12T07:42:44Z
1953.4
2022-06-12T07:42:45Z
1953.6
2022-06-12T07:42:46Z
1953.7
2022-06-12T07:42:47Z
1953.9
2022-06-12T07:42:48Z
1954.1
2022-06-12T07:42:49Z
1954.2
2022-06-12T07:42:50Z
1954
2022-06-12T07:42:51Z
1953.8
2022-06-12T07:42:52Z
1953.9
2022-06-12T07:42:53Z
1953.8
2022-06-12T07:42:54Z
1953.5
2022-06-12T07:42:55Z
1953.3
2022-06-12T07:42:56Z
1953
2022-06-12T07:42:57Z
1952.6
2022-06-12T07:42:58Z
1951.9
2022-06-12T07:42:59Z
1951.4
2022-06-12T07:43:00Z
1950.9
2022-06-12T07:43:01Z
1950.9
2022-06-12T07:43:02Z
1951
2022-06-12T07:43:03Z
1951.2
2022-06-12T07:43:04Z
1951.3
2022-06-12T07:43:05Z
1951.4
2022-06-12T07:43:06Z
1951.5
2022-06-12T07:43:07Z
1951.7
2022-06-12T07:43:08Z
1951.8
2022-06-12T07:43:09Z
1951.9
2022-06-12T07:43:10Z
1952.1
2022-06-12T07:43:11Z
1952.3
2022-06-12T07:43:12Z
1952.5
2022-06-12T07:43:13Z
1952.8
2022-06-12T07:43:14Z
1953.1
2022-06-12T07:43:15Z
1953.4
2022-06-12T07:43:16Z
1953.8
2022-06-12T07:43:17Z
1954.1
2022-06-12T07:43:18Z
1954.3
2022-06-12T07:43:19Z
1954.6
2022-06-12T07:43:20Z
1954.8
2022-06-12T07:43:21Z
1955.2
2022-06-12T07:43:22Z
1955.4
2022-06-12T07:43:23Z
1955.7
2022-06-12T07:43:24Z
1956
2022-06-12T07:43:25Z
1956.2
2022-06-12T07:43:26Z
1956.5
2022-06-12T07:43:27Z
1956.9
2022-06-12T07:43:28Z
1957.2
2022-06-12T07:43:29Z
1957.4
2022-06-12T07:43:30Z
1957.7
2022-06-12T07:43:31Z
1957.9
2022-06-12T07:43:32Z
1958.3
2022-06-12T07:43:33Z
1958.6
2022-06-12T07:43:34Z
1959
2022-06-12T07:43:35Z
1959.3
2022-06-12T07:43:36Z
1959.6
2022-06-12T07:43:37Z
1959.8
2022-06-12T07:43:38Z
1960
2022-06-12T07:43:39Z
1960.2
2022-06-12T07:43:40Z
1960.4
2022-06-12T07:43:41Z
1960.6
2022-06-12T07:43:42Z
1960.7
2022-06-12T07:43:43Z
1960.9
2022-06-12T07:43:44Z
1961.1
2022-06-12T07:43:45Z
1961.2
2022-06-12T07:43:46Z
1961.4
2022-06-12T07:43:47Z
1961.5
2022-06-12T07:43:48Z
1961.8
2022-06-12T07:43:49Z
1962.1
2022-06-12T07:43:50Z
1962.3
2022-06-12T07:43:51Z
1962.5
2022-06-12T07:43:52Z
1962.6
2022-06-12T07:43:53Z
1962.6
2022-06-12T07:43:54Z
1962.7
2022-06-12T07:43:55Z
1962.9
2022-06-12T07:43:56Z
1963
2022-06-12T07:43:57Z
1963.3
2022-06-12T07:43:58Z
1963.6
2022-06-12T07:43:59Z
1963.9
2022-06-12T07:44:00Z
1964.2
2022-06-12T07:44:01Z
1964.5
2022-06-12T07:44:02Z
1964.8
2022-06-12T07:44:03Z
1965.1
2022-06-12T07:44:04Z
1965.4
2022-06-12T07:44:05Z
1965.7
2022-06-12T07:44:06Z
1965.8
2022-06-12T07:44:07Z
1965.9
2022-06-12T07:44:08Z
1965.9
2022-06-12T07:44:09Z
1966
2022-06-12T07:44:10Z
1966.1
2022-06-12T07:44:11Z
1966.2
2022-06-12T07:44:12Z
1966.2
2022-06-12T07:44:13Z
1966.2
2022-06-12T07:44:14Z
1966.3
2022-06-12T07:44:15Z
1966.4
2022-06-12T07:44:16Z
1966.5
2022-06-12T07:44:17Z
1966.8
2022-06-12T07:44:18Z
1967
2022-06-12T07:44:19Z
1967.2
2022-06-12T07:44:20Z
1967.5
2022-06-12T07:44:21Z
1967.8
2022-06-12T07:44:22Z
1968
2022-06-12T07:44:23Z
1968.4
2022-06-12T07:44:24Z
1968.6
2022-06-12T07:44:25Z
1968.8
2022-06-12T07:44:26Z
1969.1
2022-06-12T07:44:27Z
1969.4
2022-06-12T07:44:28Z
1969.8
2022-06-12T07:44:29Z
1969.9
2022-06-12T07:44:30Z
1970
2022-06-12T07:44:31Z
1970
2022-06-12T07:44:32Z
1970.2
2022-06-12T07:44:33Z
1970.4
2022-06-12T07:44:34Z
1970.6
2022-06-12T07:44:35Z
1970.7
2022-06-12T07:44:36Z
1970.9
2022-06-12T07:44:37Z
1971.2
2022-06-12T07:44:38Z
1971.3
2022-06-12T07:44:39Z
1971.6
2022-06-12T07:44:40Z
1971.9
2022-06-12T07:44:41Z
1972.2
2022-06-12T07:44:42Z
1972.5
2022-06-12T07:44:43Z
1972.8
2022-06-12T07:44:44Z
1973
2022-06-12T07:44:45Z
1973.3
2022-06-12T07:44:46Z
1973.5
2022-06-12T07:44:47Z
1973.7
2022-06-12T07:44:48Z
1973.9
2022-06-12T07:44:49Z
1974.1
2022-06-12T07:44:50Z
1974.2
2022-06-12T07:44:51Z
1974.4
2022-06-12T07:44:52Z
1974.6
2022-06-12T07:44:53Z
1974.9
2022-06-12T07:44:54Z
1975.3
2022-06-12T07:44:55Z
1975.6
2022-06-12T07:44:56Z
1975.8
2022-06-12T07:44:57Z
1976
2022-06-12T07:44:58Z
1976.2
2022-06-12T07:44:59Z
1976.3
2022-06-12T07:45:00Z
1976.5
2022-06-12T07:45:01Z
1976.4
2022-06-12T07:45:02Z
1976.4
2022-06-12T07:45:03Z
1976.2
2022-06-12T07:45:04Z
1975.9
2022-06-12T07:45:05Z
1975.6
2022-06-12T07:45:06Z
1975.5
2022-06-12T07:45:07Z
1975.4
2022-06-12T07:45:08Z
1975.3
2022-06-12T07:45:09Z
1975.3
2022-06-12T07:45:10Z
1975.3
2022-06-12T07:45:11Z
1975
2022-06-12T07:45:12Z
1974.8
2022-06-12T07:45:13Z
1974.7
2022-06-12T07:45:14Z
1974.6
2022-06-12T07:45:15Z
1974.4
2022-06-12T07:45:16Z
1974.3
2022-06-12T07:45:17Z
1974.1
2022-06-12T07:45:18Z
1974.1
2022-06-12T07:45:19Z
1974.1
2022-06-12T07:45:20Z
1974.3
2022-06-12T07:45:21Z
1974.3
2022-06-12T07:45:22Z
1974.3
2022-06-12T07:45:23Z
1974.3
2022-06-12T07:45:24Z
1974.5
2022-06-12T07:45:25Z
1974.5
2022-06-12T07:45:26Z
1974.5
2022-06-12T07:45:27Z
1974.7
2022-06-12T07:45:28Z
1974.8
2022-06-12T07:45:29Z
1975
2022-06-12T07:45:30Z
1975.3
2022-06-12T07:45:31Z
1975.6
2022-06-12T07:45:32Z
1976
2022-06-12T07:45:33Z
1976.6
2022-06-12T07:45:34Z
1977.1
2022-06-12T07:45:35Z
1977.8
2022-06-12T07:45:36Z
1978.4
2022-06-12T07:45:37Z
1979.2
2022-06-12T07:45:38Z
1980.2
2022-06-12T07:45:39Z
1981
2022-06-12T07:45:40Z
1981.9
2022-06-12T07:45:41Z
1982.8
2022-06-12T07:45:42Z
1983.7
2022-06-12T07:45:43Z
1984.5
2022-06-12T07:45:44Z
1985.2
2022-06-12T07:45:45Z
1985.7
2022-06-12T07:45:46Z
1986.1
2022-06-12T07:45:47Z
1986.5
2022-06-12T07:45:48Z
1986.9
2022-06-12T07:45:49Z
1987.1
2022-06-12T07:45:50Z
1987.1
2022-06-12T07:45:51Z
1987.1
2022-06-12T07:45:52Z
1987
2022-06-12T07:45:53Z
1986.7
2022-06-12T07:45:54Z
1986.7
2022-06-12T07:45:55Z
1986.7
2022-06-12T07:45:56Z
1986.8
2022-06-12T07:45:57Z
1986.9
2022-06-12T07:45:58Z
1986.9
2022-06-12T07:45:59Z
1987
2022-06-12T07:46:00Z
1987.1
2022-06-12T07:46:01Z
1987.1
2022-06-12T07:46:02Z
1987.2
2022-06-12T07:46:03Z
1987.5
2022-06-12T07:46:04Z
1987.8
2022-06-12T07:46:05Z
1988.1
2022-06-12T07:46:06Z
1988.3
2022-06-12T07:46:07Z
1988.5
2022-06-12T07:46:08Z
1988.8
2022-06-12T07:46:09Z
1989
2022-06-12T07:46:10Z
1989.2
2022-06-12T07:46:11Z
1989.5
2022-06-12T07:46:12Z
1989.8
2022-06-12T07:46:13Z
1990
2022-06-12T07:46:14Z
1990.3
2022-06-12T07:46:15Z
1990.5
2022-06-12T07:46:16Z
1990.7
2022-06-12T07:46:17Z
1990.8
2022-06-12T07:46:18Z
1991
2022-06-12T07:46:19Z
1991.1
2022-06-12T07:46:20Z
1991.2
2022-06-12T07:46:21Z
1991.4
2022-06-12T07:46:22Z
1991.4
2022-06-12T07:46:23Z
1991.4
2022-06-12T07:46:24Z
1991.5
2022-06-12T07:46:25Z
1991.6
2022-06-12T07:46:26Z
1992
2022-06-12T07:46:27Z
1992.4
2022-06-12T07:46:28Z
1992.8
2022-06-12T07:46:29Z
1993.2
2022-06-12T07:46:30Z
1993.6
2022-06-12T07:46:31Z
1993.9
2022-06-12T07:46:32Z
1994.3
2022-06-12T07:46:33Z
1994.5
2022-06-12T07:46:34Z
1994.7
2022-06-12T07:46:35Z
1995
2022-06-12T07:46:36Z
1995.3
2022-06-12T07:46:37Z
1995.6
2022-06-12T07:46:38Z
1995.9
2022-06-12T07:46:39Z
1996.1
2022-06-12T07:46:40Z
1996.2
2022-06-12T07:46:41Z
1996.4
2022-06-12T07:46:42Z
1996.6
2022-06-12T07:46:43Z
1996.7
2022-06-12T07:46:44Z
1996.7
2022-06-12T07:46:45Z
1996.7
2022-06-12T07:46:46Z
1996.8
2022-06-12T07:46:47Z
1997
2022-06-12T07:46:48Z
1997.2
2022-06-12T07:46:49Z
1997.3
2022-06-12T07:46:50Z
1997.5
2022-06-12T07:46:51Z
1997.6
2022-06-12T07:46:52Z
1997.8
2022-06-12T07:46:53Z
1998
2022-06-12T07:46:54Z
1998.2
2022-06-12T07:46:55Z
1998.4
2022-06-12T07:46:56Z
1998.8
2022-06-12T07:46:57Z
1999.2
2022-06-12T07:46:58Z
1999.4
2022-06-12T07:46:59Z
1999.9
2022-06-12T07:47:00Z
2000.2
2022-06-12T07:47:01Z
2000.6
2022-06-12T07:47:02Z
2000.8
2022-06-12T07:47:03Z
2001
2022-06-12T07:47:04Z
2001.1
2022-06-12T07:47:05Z
2001.3
2022-06-12T07:47:06Z
2001.4
2022-06-12T07:47:07Z
2001.5
2022-06-12T07:47:08Z
2001.8
2022-06-12T07:47:09Z
2002
2022-06-12T07:47:10Z
2002.2
2022-06-12T07:47:11Z
2002.4
2022-06-12T07:47:12Z
2002.6
2022-06-12T07:47:13Z
2002.8
2022-06-12T07:47:14Z
2003
2022-06-12T07:47:15Z
2003
2022-06-12T07:47:16Z
2003.1
2022-06-12T07:47:17Z
2003.1
2022-06-12T07:47:18Z
2003.2
2022-06-12T07:47:19Z
2003.2
2022-06-12T07:47:20Z
2003.3
2022-06-12T07:47:21Z
2003.4
2022-06-12T07:47:22Z
2003.5
2022-06-12T07:47:23Z
2003.7
2022-06-12T07:47:24Z
2003.9
2022-06-12T07:47:25Z
2003.9
2022-06-12T07:47:26Z
2003.9
2022-06-12T07:47:27Z
2004
2022-06-12T07:47:28Z
2004.1
2022-06-12T07:47:29Z
2004.3
2022-06-12T07:47:30Z
2004.8
2022-06-12T07:47:31Z
2005.2
2022-06-12T07:47:32Z
2005.3
2022-06-12T07:47:33Z
2005.4
2022-06-12T07:47:34Z
2005.5
2022-06-12T07:47:35Z
2005.6
2022-06-12T07:47:36Z
2005.8
2022-06-12T07:47:37Z
2006
2022-06-12T07:47:38Z
2006.3
2022-06-12T07:47:39Z
2006.5
2022-06-12T07:47:40Z
2006.6
2022-06-12T07:47:41Z
2006.6
2022-06-12T07:47:42Z
2006.5
2022-06-12T07:47:43Z
2006.6
2022-06-12T07:47:44Z
2006.7
2022-06-12T07:47:45Z
2007.1
2022-06-12T07:47:46Z
2007.4
2022-06-12T07:47:47Z
2007.7
2022-06-12T07:47:48Z
2007.9
2022-06-12T07:47:49Z
2008.1
2022-06-12T07:47:50Z
2008.1
2022-06-12T07:47:51Z
2008.3
2022-06-12T07:47:52Z
2008.5
2022-06-12T07:47:53Z
2008.8
2022-06-12T07:47:54Z
2009.3
2022-06-12T07:47:55Z
2009.7
2022-06-12T07:47:56Z
2010
2022-06-12T07:47:57Z
2010.4
2022-06-12T07:47:58Z
2010.7
2022-06-12T07:47:59Z
2011
2022-06-12T07:48:00Z
2011.3
2022-06-12T07:48:01Z
2011.7
2022-06-12T07:48:02Z
2012.4
2022-06-12T07:48:03Z
2013
2022-06-12T07:48:04Z
2013.4
2022-06-12T07:48:05Z
2013.9
2022-06-12T07:48:06Z
2014.3
2022-06-12T07:48:07Z
2014.8
2022-06-12T07:48:08Z
2015
2022-06-12T07:48:09Z
2015.2
2022-06-12T07:48:10Z
2015.5
2022-06-12T07:48:11Z
2015.8
2022-06-12T07:48:12Z
2016.2
2022-06-12T07:48:13Z
2016.8
2022-06-12T07:48:14Z
2017.3
2022-06-12T07:48:15Z
2017.7
2022-06-12T07:48:16Z
2018.1
2022-06-12T07:48:17Z
2018.4
2022-06-12T07:48:18Z
2018.7
2022-06-12T07:48:19Z
2018.9
2022-06-12T07:48:20Z
2019.2
2022-06-12T07:48:21Z
2019.3
2022-06-12T07:48:22Z
2019.4
2022-06-12T07:48:23Z
2019.4
2022-06-12T07:48:24Z
2019.3
2022-06-12T07:48:25Z
2019.3
2022-06-12T07:48:26Z
2019.4
2022-06-12T07:48:27Z
2019.6
2022-06-12T07:48:28Z
2019.5
2022-06-12T07:48:29Z
2019.6
2022-06-12T07:48:30Z
2019.9
2022-06-12T07:48:31Z
2020.1
2022-06-12T07:48:32Z
2020.4
2022-06-12T07:48:33Z
2020.4
2022-06-12T07:48:34Z
2020.5
2022-06-12T07:48:35Z
2020.7
2022-06-12T07:48:36Z
2020.8
2022-06-12T07:48:37Z
2021
2022-06-12T07:48:38Z
2021.2
2022-06-12T07:48:39Z
2021.4
2022-06-12T07:48:40Z
2021.5
2022-06-12T07:48:41Z
2021.7
2022-06-12T07:48:42Z
2022
2022-06-12T07:48:43Z
2022.3
2022-06-12T07:48:44Z
2022.2
2022-06-12T07:48:45Z
2022.3
2022-06-12T07:48:46Z
2022.4
2022-06-12T07:48:47Z
2022.4
2022-06-12T07:48:48Z
2022.6
2022-06-12T07:48:49Z
2022.5
2022-06-12T07:48:50Z
2022.6
2022-06-12T07:48:51Z
2022.8
2022-06-12T07:48:52Z
2022.8
2022-06-12T07:48:53Z
2022.9
2022-06-12T07:48:54Z
2023.3
2022-06-12T07:48:55Z
2023.9
2022-06-12T07:48:56Z
2024.2
2022-06-12T07:48:57Z
2024.5
2022-06-12T07:48:58Z
2024.7
2022-06-12T07:48:59Z
2024.9
2022-06-12T07:49:00Z
2025
2022-06-12T07:49:01Z
2025.1
2022-06-12T07:49:02Z
2025.2
2022-06-12T07:49:03Z
2025.3
2022-06-12T07:49:04Z
2025.4
2022-06-12T07:49:05Z
2025.5
2022-06-12T07:49:06Z
2025.7
2022-06-12T07:49:07Z
2025.9
2022-06-12T07:49:08Z
2026.2
2022-06-12T07:49:09Z
2026.6
2022-06-12T07:49:10Z
2026.8
2022-06-12T07:49:11Z
2027.1
2022-06-12T07:49:12Z
2027.4
2022-06-12T07:49:13Z
2027.7
2022-06-12T07:49:14Z
2028.1
2022-06-12T07:49:15Z
2028.4
2022-06-12T07:49:16Z
2028.5
2022-06-12T07:49:17Z
2028.9
2022-06-12T07:49:18Z
2029.2
2022-06-12T07:49:19Z
2029.9
2022-06-12T07:49:20Z
2030.4
2022-06-12T07:49:21Z
2030.7
2022-06-12T07:49:22Z
2031.1
2022-06-12T07:49:23Z
2031.7
2022-06-12T07:49:24Z
2031.9
2022-06-12T07:49:25Z
2032
2022-06-12T07:49:26Z
2032.3
2022-06-12T07:49:27Z
2032.4
2022-06-12T07:49:28Z
2032.5
2022-06-12T07:49:29Z
2032.4
2022-06-12T07:49:30Z
2032.6
2022-06-12T07:49:31Z
2032.8
2022-06-12T07:49:32Z
2032.7
2022-06-12T07:49:33Z
2032.8
2022-06-12T07:49:34Z
2033.2
2022-06-12T07:49:35Z
2033.5
2022-06-12T07:49:36Z
2033.6
2022-06-12T07:49:37Z
2034
2022-06-12T07:49:38Z
2034.2
2022-06-12T07:49:39Z
2034.5
2022-06-12T07:49:40Z
2034.7
2022-06-12T07:49:41Z
2034.8
2022-06-12T07:49:42Z
2035.3
2022-06-12T07:49:43Z
2035.6
2022-06-12T07:49:44Z
2035.7
2022-06-12T07:49:45Z
2035.8
2022-06-12T07:49:46Z
2035.7
2022-06-12T07:49:47Z
2035.8
2022-06-12T07:49:48Z
2035.8
2022-06-12T07:49:49Z
2036
2022-06-12T07:49:50Z
2036.2
2022-06-12T07:49:51Z
2036.6
2022-06-12T07:49:52Z
2036.8
2022-06-12T07:49:53Z
2037
2022-06-12T07:49:54Z
2037.2
2022-06-12T07:49:55Z
2037.6
2022-06-12T07:49:56Z
2037.8
2022-06-12T07:49:57Z
2037.9
2022-06-12T07:49:58Z
2038.1
2022-06-12T07:49:59Z
2038.4
2022-06-12T07:50:00Z
2038.7
2022-06-12T07:50:01Z
2039.1
2022-06-12T07:50:02Z
2039.5
2022-06-12T07:50:03Z
2040
2022-06-12T07:50:04Z
2040.6
2022-06-12T07:50:05Z
2041.2
2022-06-12T07:50:06Z
2041.9
2022-06-12T07:50:07Z
2042.6
2022-06-12T07:50:08Z
2043.7
2022-06-12T07:50:09Z
2044.7
2022-06-12T07:50:10Z
2045.6
2022-06-12T07:50:11Z
2046.7
2022-06-12T07:50:12Z
2047.9
2022-06-12T07:50:13Z
2049
2022-06-12T07:50:14Z
2050.2
2022-06-12T07:50:15Z
2051.3
2022-06-12T07:50:16Z
2052.3
2022-06-12T07:50:17Z
2053.4
2022-06-12T07:50:18Z
2054
2022-06-12T07:50:19Z
2054
2022-06-12T07:50:20Z
2054
2022-06-12T07:50:21Z
2054
2022-06-12T07:50:22Z
2054
2022-06-12T07:50:23Z
2054
2022-06-12T07:50:24Z
2054
2022-06-12T07:50:25Z
2054
2022-06-12T07:50:26Z
2054
2022-06-12T07:50:27Z
2054
2022-06-12T07:50:28Z
2054
2022-06-12T07:50:29Z
2054
2022-06-12T07:50:30Z
2054
2022-06-12T07:50:31Z
2054
2022-06-12T07:50:32Z
2054
2022-06-12T07:50:33Z
2054
2022-06-12T07:50:34Z
2054
2022-06-12T07:50:35Z
2054
2022-06-12T07:50:36Z
2054
2022-06-12T07:50:37Z
2054
2022-06-12T07:50:38Z
2054
2022-06-12T07:50:39Z
2057
2022-06-12T07:50:40Z
2054.4
2022-06-12T07:50:41Z
2042.1
2022-06-12T07:50:42Z
2041.8
2022-06-12T07:50:43Z
2040.3
2022-06-12T07:50:44Z
2043.6
2022-06-12T07:50:45Z
2045.2
2022-06-12T07:50:46Z
2044.5
2022-06-12T07:50:47Z
2043.5
2022-06-12T07:50:48Z
2044.4
2022-06-12T07:50:49Z
2044.2
2022-06-12T07:50:50Z
2044.1
2022-06-12T07:50:51Z
2044.4
2022-06-12T07:50:52Z
2044.4
2022-06-12T07:50:53Z
2045
2022-06-12T07:50:54Z
2045.2
2022-06-12T07:50:55Z
2045.4
2022-06-12T07:50:56Z
2046
2022-06-12T07:50:57Z
2046.8
2022-06-12T07:50:58Z
2048.2
2022-06-12T07:50:59Z
2049.1
2022-06-12T07:51:00Z
2049.9
2022-06-12T07:51:01Z
2051.1
2022-06-12T07:51:02Z
2051.6
2022-06-12T07:51:03Z
2052.6
2022-06-12T07:51:04Z
2053.5
2022-06-12T07:51:05Z
2054.1
2022-06-12T07:51:06Z
2053.7
2022-06-12T07:51:07Z
2053.7
2022-06-12T07:51:08Z
2053.6
2022-06-12T07:51:09Z
2053.2
2022-06-12T07:51:10Z
2053.3
2022-06-12T07:51:11Z
2053.1
2022-06-12T07:51:12Z
2053.2
2022-06-12T07:51:13Z
2053
2022-06-12T07:51:14Z
2053.1
2022-06-12T07:51:15Z
2053.1
2022-06-12T07:51:16Z
2052.9
2022-06-12T07:51:17Z
2052.9
2022-06-12T07:51:18Z
2052.8
2022-06-12T07:51:19Z
2052.6
2022-06-12T07:51:20Z
2052.5
2022-06-12T07:51:21Z
2052.4
2022-06-12T07:51:22Z
2052.2
2022-06-12T07:51:23Z
2052.2
2022-06-12T07:51:24Z
2052.5
2022-06-12T07:51:25Z
2053.1
2022-06-12T07:51:26Z
2053.8
2022-06-12T07:51:27Z
2054.4
2022-06-12T07:51:28Z
2055.3
2022-06-12T07:51:29Z
2055.8
2022-06-12T07:51:30Z
2056.5
2022-06-12T07:51:31Z
2057.5
2022-06-12T07:51:32Z
2058.5
2022-06-12T07:51:33Z
2059.2
2022-06-12T07:51:34Z
2059.9
2022-06-12T07:51:35Z
2060.7
2022-06-12T07:51:36Z
2061.5
2022-06-12T07:51:37Z
2062.1
2022-06-12T07:51:38Z
2062.4
2022-06-12T07:51:39Z
2062.8
2022-06-12T07:51:40Z
2062.9
2022-06-12T07:51:41Z
2063
2022-06-12T07:51:42Z
2062.9
2022-06-12T07:51:43Z
2063
2022-06-12T07:51:44Z
2063
2022-06-12T07:51:45Z
2063
2022-06-12T07:51:46Z
2062.4
2022-06-12T07:51:47Z
2061.9
2022-06-12T07:51:48Z
2061.3
2022-06-12T07:51:49Z
2061.2
2022-06-12T07:51:50Z
2060.9
2022-06-12T07:51:51Z
2060.5
2022-06-12T07:51:52Z
2060.2
2022-06-12T07:51:53Z
2059.8
2022-06-12T07:51:54Z
2059.5
2022-06-12T07:51:55Z
2059.2
2022-06-12T07:51:56Z
2058.9
2022-06-12T07:51:57Z
2058.7
2022-06-12T07:51:58Z
2058.8
2022-06-12T07:51:59Z
2059
2022-06-12T07:52:00Z
2059.6
2022-06-12T07:52:01Z
2059.8
2022-06-12T07:52:02Z
2060.5
2022-06-12T07:52:03Z
2061
2022-06-12T07:52:04Z
2061.4
2022-06-12T07:52:05Z
2062
2022-06-12T07:52:06Z
2062.5
2022-06-12T07:52:07Z
2063.1
2022-06-12T07:52:08Z
2063.8
2022-06-12T07:52:09Z
2064.3
2022-06-12T07:52:10Z
2065.2
2022-06-12T07:52:11Z
2066.2
2022-06-12T07:52:12Z
2066.8
2022-06-12T07:52:13Z
2067.3
2022-06-12T07:52:14Z
2067.7
2022-06-12T07:52:15Z
2068
2022-06-12T07:52:16Z
2068.2
2022-06-12T07:52:17Z
2068.4
2022-06-12T07:52:18Z
2068.7
2022-06-12T07:52:19Z
2069.2
2022-06-12T07:52:20Z
2069.3
2022-06-12T07:52:21Z
2069.4
2022-06-12T07:52:22Z
2069.4
2022-06-12T07:52:23Z
2069.3
2022-06-12T07:52:24Z
2069.3
2022-06-12T07:52:25Z
2069.3
2022-06-12T07:52:26Z
2069
2022-06-12T07:52:27Z
2069
2022-06-12T07:52:28Z
2069.1
2022-06-12T07:52:29Z
2069
2022-06-12T07:52:30Z
2069.3
2022-06-12T07:52:31Z
2069.3
2022-06-12T07:52:32Z
2069.4
2022-06-12T07:52:33Z
2069.2
2022-06-12T07:52:34Z
2069.7
2022-06-12T07:52:35Z
2070.2
2022-06-12T07:52:36Z
2070.6
2022-06-12T07:52:37Z
2070.6
2022-06-12T07:52:38Z
2071.3
2022-06-12T07:52:39Z
2071.2
2022-06-12T07:52:40Z
2071.5
2022-06-12T07:52:41Z
2071.8
2022-06-12T07:52:42Z
2072.1
2022-06-12T07:52:43Z
2072.3
2022-06-12T07:52:44Z
2072.3
2022-06-12T07:52:45Z
2072.6
2022-06-12T07:52:46Z
2073.1
2022-06-12T07:52:47Z
2073.2
2022-06-12T07:52:48Z
2073.3
2022-06-12T07:52:49Z
2073.4
2022-06-12T07:52:50Z
2073.3
2022-06-12T07:52:51Z
2073.2
2022-06-12T07:52:52Z
2073.1
2022-06-12T07:52:53Z
2073.2
2022-06-12T07:52:54Z
2073.3
2022-06-12T07:52:55Z
2073.2
2022-06-12T07:52:56Z
2073.1
2022-06-12T07:52:57Z
2073.3
2022-06-12T07:52:58Z
2073.6
2022-06-12T07:52:59Z
2073.9
2022-06-12T07:53:00Z
2074
2022-06-12T07:53:01Z
2074.2
2022-06-12T07:53:02Z
2074.3
2022-06-12T07:53:03Z
2074.4
2022-06-12T07:53:04Z
2074.6
2022-06-12T07:53:05Z
2074.8
2022-06-12T07:53:06Z
2075.1
2022-06-12T07:53:07Z
2075.3
2022-06-12T07:53:08Z
2075.6
2022-06-12T07:53:09Z
2075.6
2022-06-12T07:53:10Z
2075.6
2022-06-12T07:53:11Z
2075.4
2022-06-12T07:53:12Z
2075.3
2022-06-12T07:53:13Z
2075.1
2022-06-12T07:53:14Z
2075.1
2022-06-12T07:53:15Z
2075.1
2022-06-12T07:53:16Z
2075.3
2022-06-12T07:53:17Z
2075.4
2022-06-12T07:53:18Z
2075.5
2022-06-12T07:53:19Z
2075.7
2022-06-12T07:53:20Z
2076
2022-06-12T07:53:21Z
2075.9
2022-06-12T07:53:22Z
2075.8
2022-06-12T07:53:23Z
2076
2022-06-12T07:53:24Z
2076.4
2022-06-12T07:53:25Z
2076.8
2022-06-12T07:53:26Z
2077.1
2022-06-12T07:53:27Z
2077.6
2022-06-12T07:53:28Z
2077.8
2022-06-12T07:53:29Z
2078
2022-06-12T07:53:30Z
2078.4
2022-06-12T07:53:31Z
2078.7
2022-06-12T07:53:32Z
2079.2
2022-06-12T07:53:33Z
2079.5
2022-06-12T07:53:34Z
2080.1
2022-06-12T07:53:35Z
2080.6
2022-06-12T07:53:36Z
2081.1
2022-06-12T07:53:37Z
2081.6
2022-06-12T07:53:38Z
2082.1
2022-06-12T07:53:39Z
2082.4
2022-06-12T07:53:40Z
2082.8
2022-06-12T07:53:41Z
2083.1
2022-06-12T07:53:42Z
2083.4
2022-06-12T07:53:43Z
2083.4
2022-06-12T07:53:44Z
2083.3
2022-06-12T07:53:45Z
2083
2022-06-12T07:53:46Z
2082.6
2022-06-12T07:53:47Z
2082.1
2022-06-12T07:53:48Z
2081.6
2022-06-12T07:53:49Z
2081.2
2022-06-12T07:53:50Z
2080.7
2022-06-12T07:53:51Z
2080.9
2022-06-12T07:53:52Z
2081.1
2022-06-12T07:53:53Z
2081.4
2022-06-12T07:53:54Z
2081.7
2022-06-12T07:53:55Z
2082
2022-06-12T07:53:56Z
2082.3
2022-06-12T07:53:57Z
2082.6
2022-06-12T07:53:58Z
2082.9
2022-06-12T07:53:59Z
2083.2
2022-06-12T07:54:00Z
2083.6
2022-06-12T07:54:01Z
2083.9
2022-06-12T07:54:02Z
2084.3
2022-06-12T07:54:03Z
2084.6
2022-06-12T07:54:04Z
2084.7
2022-06-12T07:54:05Z
2084.9
2022-06-12T07:54:06Z
2085.1
2022-06-12T07:54:07Z
2085.4
2022-06-12T07:54:08Z
2085.6
2022-06-12T07:54:09Z
2085.6
2022-06-12T07:54:10Z
2085.6
2022-06-12T07:54:11Z
2085.6
2022-06-12T07:54:12Z
2085.7
2022-06-12T07:54:13Z
2085.7
2022-06-12T07:54:14Z
2085.7
2022-06-12T07:54:15Z
2085.6
2022-06-12T07:54:16Z
2085.3
2022-06-12T07:54:17Z
2085.1
2022-06-12T07:54:18Z
2084.8
2022-06-12T07:54:19Z
2084.5
2022-06-12T07:54:20Z
2084.4
2022-06-12T07:54:21Z
2084.2
2022-06-12T07:54:22Z
2084.1
2022-06-12T07:54:23Z
2083.8
2022-06-12T07:54:24Z
2083.6
2022-06-12T07:54:25Z
2083.4
2022-06-12T07:54:26Z
2083.2
2022-06-12T07:54:27Z
2083.3
2022-06-12T07:54:28Z
2083.3
2022-06-12T07:54:29Z
2083.4
2022-06-12T07:54:30Z
2083.5
2022-06-12T07:54:31Z
2083.6
2022-06-12T07:54:32Z
2083.7
2022-06-12T07:54:33Z
2083.9
2022-06-12T07:54:34Z
2084
2022-06-12T07:54:35Z
2084.3
2022-06-12T07:54:36Z
2084.7
2022-06-12T07:54:37Z
2085.1
2022-06-12T07:54:38Z
2085.6
2022-06-12T07:54:39Z
2085.9
2022-06-12T07:54:40Z
2086.1
2022-06-12T07:54:41Z
2086.3
2022-06-12T07:54:42Z
2086.6
2022-06-12T07:54:43Z
2087.1
2022-06-12T07:54:44Z
2087.4
2022-06-12T07:54:45Z
2087.9
2022-06-12T07:54:46Z
2088.4
2022-06-12T07:54:47Z
2088.9
2022-06-12T07:54:48Z
2089.5
2022-06-12T07:54:49Z
2090
2022-06-12T07:54:50Z
2090.5
2022-06-12T07:54:51Z
2090.8
2022-06-12T07:54:52Z
2091.2
2022-06-12T07:54:53Z
2091.7
2022-06-12T07:54:54Z
2092.2
2022-06-12T07:54:55Z
2092.6
2022-06-12T07:54:56Z
2093
2022-06-12T07:54:57Z
2093.4
2022-06-12T07:54:58Z
2093.7
2022-06-12T07:54:59Z
2093.9
2022-06-12T07:55:00Z
2094
2022-06-12T07:55:01Z
2094.2
2022-06-12T07:55:02Z
2094.4
2022-06-12T07:55:03Z
2094.7
2022-06-12T07:55:04Z
2095.2
2022-06-12T07:55:05Z
2095.7
2022-06-12T07:55:06Z
2096.2
2022-06-12T07:55:07Z
2096.5
2022-06-12T07:55:08Z
2096.8
2022-06-12T07:55:09Z
2096.9
2022-06-12T07:55:10Z
2097
2022-06-12T07:55:11Z
2097.2
2022-06-12T07:55:12Z
2097.5
2022-06-12T07:55:13Z
2097.6
2022-06-12T07:55:14Z
2097.7
2022-06-12T07:55:15Z
2098.1
2022-06-12T07:55:16Z
2098.5
2022-06-12T07:55:17Z
2099
2022-06-12T07:55:18Z
2099.4
2022-06-12T07:55:19Z
2099.9
2022-06-12T07:55:20Z
2100.5
2022-06-12T07:55:21Z
2101
2022-06-12T07:55:22Z
2101.3
2022-06-12T07:55:23Z
2101.6
2022-06-12T07:55:24Z
2101.9
2022-06-12T07:55:25Z
2102.2
2022-06-12T07:55:26Z
2102.5
2022-06-12T07:55:27Z
2102.7
2022-06-12T07:55:28Z
2102.9
2022-06-12T07:55:29Z
2103.3
2022-06-12T07:55:30Z
2103.6
2022-06-12T07:55:31Z
2103.9
2022-06-12T07:55:32Z
2104.2
2022-06-12T07:55:33Z
2104.4
2022-06-12T07:55:34Z
2104.6
2022-06-12T07:55:35Z
2104.7
2022-06-12T07:55:36Z
2104.9
2022-06-12T07:55:37Z
2105.3
2022-06-12T07:55:38Z
2105.6
2022-06-12T07:55:39Z
2106
2022-06-12T07:55:40Z
2106.4
2022-06-12T07:55:41Z
2106.7
2022-06-12T07:55:42Z
2107
2022-06-12T07:55:43Z
2107.3
2022-06-12T07:55:44Z
2107.7
2022-06-12T07:55:45Z
2108.1
2022-06-12T07:55:46Z
2108.8
2022-06-12T07:55:47Z
2109.5
2022-06-12T07:55:48Z
2110.2
2022-06-12T07:55:49Z
2110.5
2022-06-12T07:55:50Z
2110.9
2022-06-12T07:55:51Z
2111.5
2022-06-12T07:55:52Z
2111.9
2022-06-12T07:55:53Z
2112.1
2022-06-12T07:55:54Z
2112
2022-06-12T07:55:55Z
2112.2
2022-06-12T07:55:56Z
2112.2
2022-06-12T07:55:57Z
2112.3
2022-06-12T07:55:58Z
2112.1
2022-06-12T07:55:59Z
2111.9
2022-06-12T07:56:00Z
2111.4
2022-06-12T07:56:01Z
2110.6
2022-06-12T07:56:02Z
2110.5
2022-06-12T07:56:03Z
2110.1
2022-06-12T07:56:04Z
2110.1
2022-06-12T07:56:05Z
2110
2022-06-12T07:56:06Z
2110
2022-06-12T07:56:07Z
2110
2022-06-12T07:56:08Z
2109.8
2022-06-12T07:56:09Z
2109.5
2022-06-12T07:56:10Z
2109.3
2022-06-12T07:56:11Z
2109.2
2022-06-12T07:56:12Z
2109.1
2022-06-12T07:56:13Z
2109.3
2022-06-12T07:56:14Z
2109.3
2022-06-12T07:56:15Z
2109.2
2022-06-12T07:56:16Z
2109.1
2022-06-12T07:56:17Z
2109
2022-06-12T07:56:18Z
2108.6
2022-06-12T07:56:19Z
2108.3
2022-06-12T07:56:20Z
2108.1
2022-06-12T07:56:21Z
2108.1
2022-06-12T07:56:22Z
2108
2022-06-12T07:56:23Z
2108.1
2022-06-12T07:56:24Z
2107.9
2022-06-12T07:56:25Z
2107.8
2022-06-12T07:56:26Z
2107.7
2022-06-12T07:56:27Z
2107.7
2022-06-12T07:56:28Z
2107.6
2022-06-12T07:56:29Z
2107.4
2022-06-12T07:56:30Z
2107.3
2022-06-12T07:56:31Z
2107.1
2022-06-12T07:56:32Z
2107
2022-06-12T07:56:33Z
2106.9
2022-06-12T07:56:34Z
2106.8
2022-06-12T07:56:35Z
2106.6
2022-06-12T07:56:36Z
2106.5
2022-06-12T07:56:37Z
2106.4
2022-06-12T07:56:38Z
2106.5
2022-06-12T07:56:39Z
2106.8
2022-06-12T07:56:40Z
2107.2
2022-06-12T07:56:41Z
2107.6
2022-06-12T07:56:42Z
2108.1
2022-06-12T07:56:43Z
2108.8
2022-06-12T07:56:44Z
2109.4
2022-06-12T07:56:45Z
2110.2
2022-06-12T07:56:46Z
2111.2
2022-06-12T07:56:47Z
2112
2022-06-12T07:56:48Z
2112.8
2022-06-12T07:56:49Z
2113.4
2022-06-12T07:56:50Z
2113.9
2022-06-12T07:56:51Z
2114.4
2022-06-12T07:56:52Z
2114.8
2022-06-12T07:56:53Z
2115
2022-06-12T07:56:54Z
2115.2
2022-06-12T07:56:55Z
2115.6
2022-06-12T07:56:56Z
2116.1
2022-06-12T07:56:57Z
2116.6
2022-06-12T07:56:58Z
2116.9
2022-06-12T07:56:59Z
2116.9
2022-06-12T07:57:00Z
2117.1
2022-06-12T07:57:01Z
2117.5
2022-06-12T07:57:02Z
2117.8
2022-06-12T07:57:03Z
2118.2
2022-06-12T07:57:04Z
2118.6
2022-06-12T07:57:05Z
2118.9
2022-06-12T07:57:06Z
2119.2
2022-06-12T07:57:07Z
2119.5
2022-06-12T07:57:08Z
2119.8
2022-06-12T07:57:09Z
2120
2022-06-12T07:57:10Z
2120.7
2022-06-12T07:57:11Z
2121.5
2022-06-12T07:57:12Z
2122.2
2022-06-12T07:57:13Z
2122.7
2022-06-12T07:57:14Z
2123.2
2022-06-12T07:57:15Z
2123.6
2022-06-12T07:57:16Z
2123.9
2022-06-12T07:57:17Z
2124.1
2022-06-12T07:57:18Z
2124.3
2022-06-12T07:57:19Z
2124.2
2022-06-12T07:57:20Z
2124
2022-06-12T07:57:21Z
2124.2
2022-06-12T07:57:22Z
2124.3
2022-06-12T07:57:23Z
2124.4
2022-06-12T07:57:24Z
2124.6
2022-06-12T07:57:25Z
2124.9
2022-06-12T07:57:26Z
2125.1
2022-06-12T07:57:27Z
2125.3
2022-06-12T07:57:28Z
2125.5
2022-06-12T07:57:29Z
2125.5
2022-06-12T07:57:30Z
2125.8
2022-06-12T07:57:31Z
2126
2022-06-12T07:57:32Z
2126.3
2022-06-12T07:57:33Z
2126.5
2022-06-12T07:57:34Z
2126.7
2022-06-12T07:57:35Z
2126.5
2022-06-12T07:57:36Z
2126.1
2022-06-12T07:57:37Z
2126.1
2022-06-12T07:57:38Z
2125.9
2022-06-12T07:57:39Z
2126
2022-06-12T07:57:40Z
2126
2022-06-12T07:57:41Z
2126.3
2022-06-12T07:57:42Z
2126.7
2022-06-12T07:57:43Z
2126.8
2022-06-12T07:57:44Z
2127.1
2022-06-12T07:57:45Z
2127.2
2022-06-12T07:57:46Z
2127.4
2022-06-12T07:57:47Z
2127.8
2022-06-12T07:57:48Z
2128.2
2022-06-12T07:57:49Z
2128.7
2022-06-12T07:57:50Z
2128.9
2022-06-12T07:57:51Z
2129.4
2022-06-12T07:57:52Z
2129.8
2022-06-12T07:57:53Z
2130.2
2022-06-12T07:57:54Z
2130.9
2022-06-12T07:57:55Z
2131.5
2022-06-12T07:57:56Z
2132.3
2022-06-12T07:57:57Z
2132.7
2022-06-12T07:57:58Z
2133.3
2022-06-12T07:57:59Z
2133.3
2022-06-12T07:58:00Z
2133
2022-06-12T07:58:01Z
2132.6
2022-06-12T07:58:02Z
2132.7
2022-06-12T07:58:03Z
2133
2022-06-12T07:58:04Z
2133.3
2022-06-12T07:58:05Z
2133.6
2022-06-12T07:58:06Z
2134.3
2022-06-12T07:58:07Z
2134.3
2022-06-12T07:58:08Z
2134.3
2022-06-12T07:58:09Z
2134.3
2022-06-12T07:58:10Z
2134.2
2022-06-12T07:58:11Z
2134.4
2022-06-12T07:58:12Z
2134.7
2022-06-12T07:58:13Z
2135.1
2022-06-12T07:58:14Z
2135.5
2022-06-12T07:58:15Z
2135.8
2022-06-12T07:58:16Z
2136.2
2022-06-12T07:58:17Z
2136.3
2022-06-12T07:58:18Z
2136.6
2022-06-12T07:58:19Z
2136.7
2022-06-12T07:58:20Z
2136.8
2022-06-12T07:58:21Z
2136.9
2022-06-12T07:58:22Z
2137.1
2022-06-12T07:58:23Z
2137.3
2022-06-12T07:58:24Z
2137.5
2022-06-12T07:58:25Z
2137.6
2022-06-12T07:58:26Z
2137.7
2022-06-12T07:58:27Z
2137.5
2022-06-12T07:58:28Z
2137.2
2022-06-12T07:58:29Z
2137.2
2022-06-12T07:58:30Z
2137.1
2022-06-12T07:58:31Z
2137.1
2022-06-12T07:58:32Z
2136.9
2022-06-12T07:58:33Z
2136.7
2022-06-12T07:58:34Z
2136.6
2022-06-12T07:58:35Z
2136.5
2022-06-12T07:58:36Z
2136.7
2022-06-12T07:58:37Z
2136.7
2022-06-12T07:58:38Z
2136.8
2022-06-12T07:58:39Z
2137
2022-06-12T07:58:40Z
2137.2
2022-06-12T07:58:41Z
2137.5
2022-06-12T07:58:42Z
2137.6
2022-06-12T07:58:43Z
2137.7
2022-06-12T07:58:44Z
2137.9
2022-06-12T07:58:45Z
2138
2022-06-12T07:58:46Z
2138
2022-06-12T07:58:47Z
2138
2022-06-12T07:58:48Z
2138
2022-06-12T07:58:49Z
2137.9
2022-06-12T07:58:50Z
2137.9
2022-06-12T07:58:51Z
2138
2022-06-12T07:58:52Z
2138
2022-06-12T07:58:53Z
2138.2
2022-06-12T07:58:54Z
2138.3
2022-06-12T07:58:55Z
2138.4
2022-06-12T07:58:56Z
2138.7
2022-06-12T07:58:57Z
2139
2022-06-12T07:58:58Z
2139.3
2022-06-12T07:58:59Z
2139.5
2022-06-12T07:59:00Z
2139.9
2022-06-12T07:59:01Z
2140.1
2022-06-12T07:59:02Z
2140.5
2022-06-12T07:59:03Z
2140.8
2022-06-12T07:59:04Z
2141
2022-06-12T07:59:05Z
2141.3
2022-06-12T07:59:06Z
2141.7
2022-06-12T07:59:07Z
2142.1
2022-06-12T07:59:08Z
2142.5
2022-06-12T07:59:09Z
2142.8
2022-06-12T07:59:10Z
2143.2
2022-06-12T07:59:11Z
2143.5
2022-06-12T07:59:12Z
2143.8
2022-06-12T07:59:13Z
2144.1
2022-06-12T07:59:14Z
2144.3
2022-06-12T07:59:15Z
2144.5
2022-06-12T07:59:16Z
2144.6
2022-06-12T07:59:17Z
2144.7
2022-06-12T07:59:18Z
2144.8
2022-06-12T07:59:19Z
2144.8
2022-06-12T07:59:20Z
2144.8
2022-06-12T07:59:21Z
2144.7
2022-06-12T07:59:22Z
2144.5
2022-06-12T07:59:23Z
2144.5
2022-06-12T07:59:24Z
2144.4
2022-06-12T07:59:25Z
2144.3
2022-06-12T07:59:26Z
2144
2022-06-12T07:59:27Z
2143.9
2022-06-12T07:59:28Z
2143.7
2022-06-12T07:59:29Z
2143.4
2022-06-12T07:59:30Z
2143.1
2022-06-12T07:59:31Z
2142.9
2022-06-12T07:59:32Z
2142.7
2022-06-12T07:59:33Z
2142.6
2022-06-12T07:59:34Z
2142.6
2022-06-12T07:59:35Z
2142.9
2022-06-12T07:59:36Z
2143.3
2022-06-12T07:59:37Z
2143.7
2022-06-12T07:59:38Z
2144.2
2022-06-12T07:59:39Z
2145.1
2022-06-12T07:59:40Z
2146.3
2022-06-12T07:59:41Z
2147.7
2022-06-12T07:59:42Z
2149.3
2022-06-12T07:59:43Z
2150.2
2022-06-12T07:59:44Z
2150.6
2022-06-12T07:59:45Z
2151
2022-06-12T07:59:46Z
2151.5
2022-06-12T07:59:47Z
2151.8
2022-06-12T07:59:48Z
2151.9
2022-06-12T07:59:49Z
2151.9
2022-06-12T07:59:50Z
2151.8
2022-06-12T07:59:51Z
2151.8
2022-06-12T07:59:52Z
2151.9
2022-06-12T07:59:53Z
2151.9
2022-06-12T07:59:54Z
2152
2022-06-12T07:59:55Z
2152.1
2022-06-12T07:59:56Z
2152.2
2022-06-12T07:59:57Z
2152.3
2022-06-12T07:59:58Z
2152.5
2022-06-12T07:59:59Z
2152.5
2022-06-12T08:00:00Z
2152.5
2022-06-12T08:00:01Z
2152.5
2022-06-12T08:00:02Z
2152.6
2022-06-12T08:00:03Z
2152.6
2022-06-12T08:00:04Z
2152.7
2022-06-12T08:00:05Z
2152.7
2022-06-12T08:00:06Z
2152.8
2022-06-12T08:00:07Z
2152.9
2022-06-12T08:00:08Z
2152.9
2022-06-12T08:00:09Z
2153
2022-06-12T08:00:10Z
2152.9
2022-06-12T08:00:11Z
2153.1
2022-06-12T08:00:12Z
2153.1
2022-06-12T08:00:13Z
2153
2022-06-12T08:00:14Z
2152.8
2022-06-12T08:00:15Z
2152.7
2022-06-12T08:00:16Z
2152.7
2022-06-12T08:00:17Z
2153
2022-06-12T08:00:18Z
2153.2
2022-06-12T08:00:19Z
2153.3
2022-06-12T08:00:20Z
2153.5
2022-06-12T08:00:21Z
2153.6
2022-06-12T08:00:22Z
2153.9
2022-06-12T08:00:23Z
2154.3
2022-06-12T08:00:24Z
2154.9
2022-06-12T08:00:25Z
2155.1
2022-06-12T08:00:26Z
2155.4
2022-06-12T08:00:27Z
2155.7
2022-06-12T08:00:28Z
2156.2
2022-06-12T08:00:29Z
2156.4
2022-06-12T08:00:30Z
2156.8
2022-06-12T08:00:31Z
2157.1
2022-06-12T08:00:32Z
2157.4
2022-06-12T08:00:33Z
2157.7
2022-06-12T08:00:34Z
2157.9
2022-06-12T08:00:35Z
2158.2
2022-06-12T08:00:36Z
2158.5
2022-06-12T08:00:37Z
2158.9
2022-06-12T08:00:38Z
2159.1
2022-06-12T08:00:39Z
2159.4
2022-06-12T08:00:40Z
2159.8
2022-06-12T08:00:41Z
2160.1
2022-06-12T08:00:42Z
2160.3
2022-06-12T08:00:43Z
2160.7
2022-06-12T08:00:44Z
2161
2022-06-12T08:00:45Z
2161.3
2022-06-12T08:00:46Z
2161.7
2022-06-12T08:00:47Z
2162.1
2022-06-12T08:00:48Z
2162.4
2022-06-12T08:00:49Z
2162.7
2022-06-12T08:00:50Z
2163
2022-06-12T08:00:51Z
2163.5
2022-06-12T08:00:52Z
2163.9
2022-06-12T08:00:53Z
2164.3
2022-06-12T08:00:54Z
2164.7
2022-06-12T08:00:55Z
2165
2022-06-12T08:00:56Z
2165.2
2022-06-12T08:00:57Z
2165.6
2022-06-12T08:00:58Z
2166
2022-06-12T08:00:59Z
2166.3
2022-06-12T08:01:00Z
2166.6
2022-06-12T08:01:01Z
2167.1
2022-06-12T08:01:02Z
2167.4
2022-06-12T08:01:03Z
2167.7
2022-06-12T08:01:04Z
2167.8
2022-06-12T08:01:05Z
2168
2022-06-12T08:01:06Z
2168.2
2022-06-12T08:01:07Z
2168.3
2022-06-12T08:01:08Z
2168.4
2022-06-12T08:01:09Z
2168.6
2022-06-12T08:01:10Z
2168.7
2022-06-12T08:01:11Z
2168.9
2022-06-12T08:01:12Z
2169
2022-06-12T08:01:13Z
2169.2
2022-06-12T08:01:14Z
2169.4
2022-06-12T08:01:15Z
2169.7
2022-06-12T08:01:16Z
2169.9
2022-06-12T08:01:17Z
2170
2022-06-12T08:01:18Z
2170.2
2022-06-12T08:01:19Z
2170.4
2022-06-12T08:01:20Z
2170.8
2022-06-12T08:01:21Z
2171.3
2022-06-12T08:01:22Z
2171.7
2022-06-12T08:01:23Z
2172.1
2022-06-12T08:01:24Z
2172.4
2022-06-12T08:01:25Z
2172.7
2022-06-12T08:01:26Z
2173.1
2022-06-12T08:01:27Z
2173.2
2022-06-12T08:01:28Z
2173.4
2022-06-12T08:01:29Z
2173.6
2022-06-12T08:01:30Z
2174
2022-06-12T08:01:31Z
2174.4
2022-06-12T08:01:32Z
2174.8
2022-06-12T08:01:33Z
2175
2022-06-12T08:01:34Z
2175
2022-06-12T08:01:35Z
2175
2022-06-12T08:01:36Z
2175.1
2022-06-12T08:01:37Z
2175.2
2022-06-12T08:01:38Z
2175.2
2022-06-12T08:01:39Z
2175.2
2022-06-12T08:01:40Z
2175.3
2022-06-12T08:01:41Z
2175.4
2022-06-12T08:01:42Z
2175.4
2022-06-12T08:01:43Z
2175.3
2022-06-12T08:01:44Z
2175.5
2022-06-12T08:01:45Z
2175.8
2022-06-12T08:01:46Z
2175.6
2022-06-12T08:01:47Z
2175.6
2022-06-12T08:01:48Z
2175.7
2022-06-12T08:01:49Z
2175.6
2022-06-12T08:01:50Z
2175.7
2022-06-12T08:01:51Z
2175.9
2022-06-12T08:01:52Z
2176.2
2022-06-12T08:01:53Z
2176.4
2022-06-12T08:01:54Z
2176.5
2022-06-12T08:01:55Z
2176.3
2022-06-12T08:01:56Z
2176.3
2022-06-12T08:01:57Z
2176.2
2022-06-12T08:01:58Z
2176.4
2022-06-12T08:01:59Z
2176.6
2022-06-12T08:02:00Z
2176.9
2022-06-12T08:02:01Z
2177.1
2022-06-12T08:02:02Z
2177.2
2022-06-12T08:02:03Z
2177.2
2022-06-12T08:02:04Z
2177.3
2022-06-12T08:02:05Z
2177.4
2022-06-12T08:02:06Z
2177.8
2022-06-12T08:02:07Z
2177.8
2022-06-12T08:02:08Z
2177.7
2022-06-12T08:02:09Z
2178
2022-06-12T08:02:10Z
2178.4
2022-06-12T08:02:11Z
2178.5
2022-06-12T08:02:12Z
2178.9
2022-06-12T08:02:13Z
2179.1
2022-06-12T08:02:14Z
2179.5
2022-06-12T08:02:15Z
2180.2
2022-06-12T08:02:16Z
2180.7
2022-06-12T08:02:17Z
2181.2
2022-06-12T08:02:18Z
2181.7
2022-06-12T08:02:19Z
2181.9
2022-06-12T08:02:20Z
2182.1
2022-06-12T08:02:21Z
2182
2022-06-12T08:02:22Z
2181.9
2022-06-12T08:02:23Z
2182.2
2022-06-12T08:02:24Z
2182.9
2022-06-12T08:02:25Z
2183.4
2022-06-12T08:02:26Z
2184.5
2022-06-12T08:02:27Z
2184.9
2022-06-12T08:02:28Z
2185.4
2022-06-12T08:02:29Z
2186.2
2022-06-12T08:02:30Z
2187.3
2022-06-12T08:02:31Z
2187.6
2022-06-12T08:02:32Z
2187.9
2022-06-12T08:02:33Z
2187.9
2022-06-12T08:02:34Z
2187.6
2022-06-12T08:02:35Z
2187.7
2022-06-12T08:02:36Z
2187.8
2022-06-12T08:02:37Z
2187.5
2022-06-12T08:02:38Z
2187.2
2022-06-12T08:02:39Z
2187.3
2022-06-12T08:02:40Z
2187.7
2022-06-12T08:02:41Z
2187.6
2022-06-12T08:02:42Z
2187.8
2022-06-12T08:02:43Z
2187.8
2022-06-12T08:02:44Z
2187.9
2022-06-12T08:02:45Z
2188
2022-06-12T08:02:46Z
2188.8
2022-06-12T08:02:47Z
2189.1
2022-06-12T08:02:48Z
2189
2022-06-12T08:02:49Z
2189
2022-06-12T08:02:50Z
2189
2022-06-12T08:02:51Z
2189.1
2022-06-12T08:02:52Z
2189.3
2022-06-12T08:02:53Z
2189.4
2022-06-12T08:02:54Z
2189.4
2022-06-12T08:02:55Z
2189.3
2022-06-12T08:02:56Z
2189.1
2022-06-12T08:02:57Z
2189
2022-06-12T08:02:58Z
2188.9
2022-06-12T08:02:59Z
2189
2022-06-12T08:03:00Z
2189
2022-06-12T08:03:01Z
2189.2
2022-06-12T08:03:02Z
2189.2
2022-06-12T08:03:03Z
2189.4
2022-06-12T08:03:04Z
2189.7
2022-06-12T08:03:05Z
2190.2
2022-06-12T08:03:06Z
2190.6
2022-06-12T08:03:07Z
2191
2022-06-12T08:03:08Z
2191.2
2022-06-12T08:03:09Z
2191.5
2022-06-12T08:03:10Z
2191.9
2022-06-12T08:03:11Z
2192.1
2022-06-12T08:03:12Z
2192.2
2022-06-12T08:03:13Z
2192.3
2022-06-12T08:03:14Z
2192.6
2022-06-12T08:03:15Z
2192.8
2022-06-12T08:03:16Z
2192.9
2022-06-12T08:03:17Z
2193.2
2022-06-12T08:03:18Z
2193.5
2022-06-12T08:03:19Z
2193.7
2022-06-12T08:03:20Z
2194.1
2022-06-12T08:03:21Z
2194.4
2022-06-12T08:03:22Z
2194.6
2022-06-12T08:03:23Z
2194.9
2022-06-12T08:03:24Z
2195.3
2022-06-12T08:03:25Z
2195.6
2022-06-12T08:03:26Z
2195.8
2022-06-12T08:03:27Z
2195.9
2022-06-12T08:03:28Z
2195.9
2022-06-12T08:03:29Z
2196
2022-06-12T08:03:30Z
2195.8
2022-06-12T08:03:31Z
2195.6
2022-06-12T08:03:32Z
2195.8
2022-06-12T08:03:33Z
2195.9
2022-06-12T08:03:34Z
2195.9
2022-06-12T08:03:35Z
2196
2022-06-12T08:03:36Z
2196
2022-06-12T08:03:37Z
2195.9
2022-06-12T08:03:38Z
2195.8
2022-06-12T08:03:39Z
2195.7
2022-06-12T08:03:40Z
2195.6
2022-06-12T08:03:41Z
2195.4
2022-06-12T08:03:42Z
2195.2
2022-06-12T08:03:43Z
2195
2022-06-12T08:03:44Z
2195.1
2022-06-12T08:03:45Z
2195.4
2022-06-12T08:03:46Z
2195.5
2022-06-12T08:03:47Z
2195.6
2022-06-12T08:03:48Z
2195.7
2022-06-12T08:03:49Z
2195.7
2022-06-12T08:03:50Z
2195.7
2022-06-12T08:03:51Z
2195.6
2022-06-12T08:03:52Z
2195.5
2022-06-12T08:03:53Z
2195.2
2022-06-12T08:03:54Z
2195
2022-06-12T08:03:55Z
2194.9
2022-06-12T08:03:56Z
2194.6
2022-06-12T08:03:57Z
2193.6
2022-06-12T08:03:58Z
2192.6
2022-06-12T08:03:59Z
2191.6
2022-06-12T08:04:00Z
2190.7
2022-06-12T08:04:01Z
2189.9
2022-06-12T08:04:02Z
2189.3
2022-06-12T08:04:03Z
2189.3
2022-06-12T08:04:04Z
2189.2
2022-06-12T08:04:05Z
2189.3
2022-06-12T08:04:06Z
2189.6
2022-06-12T08:04:07Z
2189.9
2022-06-12T08:04:08Z
2190.4
2022-06-12T08:04:09Z
2191.1
2022-06-12T08:04:10Z
2191.9
2022-06-12T08:04:11Z
2193
2022-06-12T08:04:12Z
2194.2
2022-06-12T08:04:13Z
2195.4
2022-06-12T08:04:14Z
2196.4
2022-06-12T08:04:15Z
2197.2
2022-06-12T08:04:16Z
2198
2022-06-12T08:04:17Z
2198.7
2022-06-12T08:04:18Z
2199.5
2022-06-12T08:04:19Z
2200.1
2022-06-12T08:04:20Z
2200.7
2022-06-12T08:04:21Z
2201.2
2022-06-12T08:04:22Z
2201.8
2022-06-12T08:04:23Z
2202.4
2022-06-12T08:04:24Z
2203
2022-06-12T08:04:25Z
2203.6
2022-06-12T08:04:26Z
2204.2
2022-06-12T08:04:27Z
2204.4
2022-06-12T08:04:28Z
2204.5
2022-06-12T08:04:29Z
2204.5
2022-06-12T08:04:30Z
2204.4
2022-06-12T08:04:31Z
2204.4
2022-06-12T08:04:32Z
2204.4
2022-06-12T08:04:33Z
2204.5
2022-06-12T08:04:34Z
2204.8
2022-06-12T08:04:35Z
2204.9
2022-06-12T08:04:36Z
2205
2022-06-12T08:04:37Z
2205.1
2022-06-12T08:04:38Z
2205.3
2022-06-12T08:04:39Z
2205.6
2022-06-12T08:04:40Z
2206.2
2022-06-12T08:04:41Z
2206.7
2022-06-12T08:04:42Z
2207
2022-06-12T08:04:43Z
2207.3
2022-06-12T08:04:44Z
2207.6
2022-06-12T08:04:45Z
2207.8
2022-06-12T08:04:46Z
2207.9
2022-06-12T08:04:47Z
2208
2022-06-12T08:04:48Z
2208
2022-06-12T08:04:49Z
2207.9
2022-06-12T08:04:50Z
2207.7
2022-06-12T08:04:51Z
2207.6
2022-06-12T08:04:52Z
2207.7
2022-06-12T08:04:53Z
2207.9
2022-06-12T08:04:54Z
2208.1
2022-06-12T08:04:55Z
2208.6
2022-06-12T08:04:56Z
2209
2022-06-12T08:04:57Z
2209.3
2022-06-12T08:04:58Z
2209.3
2022-06-12T08:04:59Z
2209.2
2022-06-12T08:05:00Z
2209.4
2022-06-12T08:05:01Z
2209.5
2022-06-12T08:05:02Z
2209.8
2022-06-12T08:05:03Z
2209.9
2022-06-12T08:05:04Z
2210.1
2022-06-12T08:05:05Z
2210.3
2022-06-12T08:05:06Z
2210.6
2022-06-12T08:05:07Z
2210.6
2022-06-12T08:05:08Z
2210.8
2022-06-12T08:05:09Z
2211
2022-06-12T08:05:10Z
2211.3
2022-06-12T08:05:11Z
2211.5
2022-06-12T08:05:12Z
2211.6
2022-06-12T08:05:13Z
2211.8
2022-06-12T08:05:14Z
2211.9
2022-06-12T08:05:15Z
2211.9
2022-06-12T08:05:16Z
2212
2022-06-12T08:05:17Z
2212.1
2022-06-12T08:05:18Z
2212.2
2022-06-12T08:05:19Z
2212.5
2022-06-12T08:05:20Z
2212.6
2022-06-12T08:05:21Z
2212.9
2022-06-12T08:05:22Z
2212.8
2022-06-12T08:05:23Z
2212.8
2022-06-12T08:05:24Z
2212.8
2022-06-12T08:05:25Z
2212.9
2022-06-12T08:05:26Z
2213
2022-06-12T08:05:27Z
2213.1
2022-06-12T08:05:28Z
2213.2
2022-06-12T08:05:29Z
2213.3
2022-06-12T08:05:30Z
2213.7
2022-06-12T08:05:31Z
2214
2022-06-12T08:05:32Z
2214.1
2022-06-12T08:05:33Z
2214.4
2022-06-12T08:05:34Z
2214.7
2022-06-12T08:05:35Z
2215.1
2022-06-12T08:05:36Z
2215.7
2022-06-12T08:05:37Z
2216.1
2022-06-12T08:05:38Z
2216.4
2022-06-12T08:05:39Z
2216.5
2022-06-12T08:05:40Z
2216.8
2022-06-12T08:05:41Z
2217.3
2022-06-12T08:05:42Z
2217.7
2022-06-12T08:05:43Z
2218.2
2022-06-12T08:05:44Z
2218.9
2022-06-12T08:05:45Z
2219.5
2022-06-12T08:05:46Z
2220.5
2022-06-12T08:05:47Z
2221.3
2022-06-12T08:05:48Z
2221.8
2022-06-12T08:05:49Z
2221.9
2022-06-12T08:05:50Z
2221.8
2022-06-12T08:05:51Z
2221.6
2022-06-12T08:05:52Z
2221.4
2022-06-12T08:05:53Z
2221.2
2022-06-12T08:05:54Z
2221.2
2022-06-12T08:05:55Z
2221.3
2022-06-12T08:05:56Z
2221.8
2022-06-12T08:05:57Z
2222.3
2022-06-12T08:05:58Z
2222.6
2022-06-12T08:05:59Z
2223.1
2022-06-12T08:06:00Z
2223.2
2022-06-12T08:06:01Z
2223.7
2022-06-12T08:06:02Z
2223.9
2022-06-12T08:06:03Z
2224.2
2022-06-12T08:06:04Z
2224.4
2022-06-12T08:06:05Z
2224.4
2022-06-12T08:06:06Z
2224.5
2022-06-12T08:06:07Z
2224.6
2022-06-12T08:06:08Z
2224.7
2022-06-12T08:06:09Z
2225.1
2022-06-12T08:06:10Z
2225.2
2022-06-12T08:06:11Z
2225.5
2022-06-12T08:06:12Z
2225.7
2022-06-12T08:06:13Z
2225.9
2022-06-12T08:06:14Z
2225.9
2022-06-12T08:06:15Z
2225.9
2022-06-12T08:06:16Z
2225.9
2022-06-12T08:06:17Z
2225.8
2022-06-12T08:06:18Z
2225.5
2022-06-12T08:06:19Z
2225.6
2022-06-12T08:06:20Z
2225.8
2022-06-12T08:06:21Z
2225.9
2022-06-12T08:06:22Z
2225.9
2022-06-12T08:06:23Z
2225.9
2022-06-12T08:06:24Z
2225.7
2022-06-12T08:06:25Z
2225.6
2022-06-12T08:06:26Z
2225.6
2022-06-12T08:06:27Z
2225.5
2022-06-12T08:06:28Z
2225.6
2022-06-12T08:06:29Z
2225.5
2022-06-12T08:06:30Z
2225.5
2022-06-12T08:06:31Z
2225.4
2022-06-12T08:06:32Z
2225.3
2022-06-12T08:06:33Z
2225
2022-06-12T08:06:34Z
2224.9
2022-06-12T08:06:35Z
2224.6
2022-06-12T08:06:36Z
2224.5
2022-06-12T08:06:37Z
2224.4
2022-06-12T08:06:38Z
2224.9
2022-06-12T08:06:39Z
2225.1
2022-06-12T08:06:40Z
2225.4
2022-06-12T08:06:41Z
2225.5
2022-06-12T08:06:42Z
2225.5
2022-06-12T08:06:43Z
2225.7
2022-06-12T08:06:44Z
2225.7
2022-06-12T08:06:45Z
2226
2022-06-12T08:06:46Z
2226
2022-06-12T08:06:47Z
2226.3
2022-06-12T08:06:48Z
2226.6
2022-06-12T08:06:49Z
2226.9
2022-06-12T08:06:50Z
2227.1
2022-06-12T08:06:51Z
2227.7
2022-06-12T08:06:52Z
2227.7
2022-06-12T08:06:53Z
2227.8
2022-06-12T08:06:54Z
2227.7
2022-06-12T08:06:55Z
2227.7
2022-06-12T08:06:56Z
2227.7
2022-06-12T08:06:57Z
2227.6
2022-06-12T08:06:58Z
2227.3
2022-06-12T08:06:59Z
2227.2
2022-06-12T08:07:00Z
2227
2022-06-12T08:07:01Z
2227.1
2022-06-12T08:07:02Z
2227
2022-06-12T08:07:03Z
2226.9
2022-06-12T08:07:04Z
2226.3
2022-06-12T08:07:05Z
2225.9
2022-06-12T08:07:06Z
2225.5
2022-06-12T08:07:07Z
2225.2
2022-06-12T08:07:08Z
2225
2022-06-12T08:07:09Z
2224.6
2022-06-12T08:07:10Z
2224.4
2022-06-12T08:07:11Z
2224.1
2022-06-12T08:07:12Z
2223.9
2022-06-12T08:07:13Z
2223.9
2022-06-12T08:07:14Z
2223.8
2022-06-12T08:07:15Z
2223.9
2022-06-12T08:07:16Z
2224.1
2022-06-12T08:07:17Z
2224.7
2022-06-12T08:07:18Z
2225.1
2022-06-12T08:07:19Z
2225.7
2022-06-12T08:07:20Z
2226.4
2022-06-12T08:07:21Z
2227
2022-06-12T08:07:22Z
2227.5
2022-06-12T08:07:23Z
2227.6
2022-06-12T08:07:24Z
2227.7
2022-06-12T08:07:25Z
2228
2022-06-12T08:07:26Z
2228.3
2022-06-12T08:07:27Z
2228.7
2022-06-12T08:07:28Z
2229.1
2022-06-12T08:07:29Z
2229.6
2022-06-12T08:07:30Z
2230
2022-06-12T08:07:31Z
2230.5
2022-06-12T08:07:32Z
2231.1
2022-06-12T08:07:33Z
2231.8
2022-06-12T08:07:34Z
2232.5
2022-06-12T08:07:35Z
2233.5
2022-06-12T08:07:36Z
2234.5
2022-06-12T08:07:37Z
2235.4
2022-06-12T08:07:38Z
2236.1
2022-06-12T08:07:39Z
2236.9
2022-06-12T08:07:40Z
2237.9
2022-06-12T08:07:41Z
2238.8
2022-06-12T08:07:42Z
2239.6
2022-06-12T08:07:43Z
2240.3
2022-06-12T08:07:44Z
2240.8
2022-06-12T08:07:45Z
2241.1
2022-06-12T08:07:46Z
2241.3
2022-06-12T08:07:47Z
2241.2
2022-06-12T08:07:48Z
2241.3
2022-06-12T08:07:49Z
2241.3
2022-06-12T08:07:50Z
2241.3
2022-06-12T08:07:51Z
2241.1
2022-06-12T08:07:52Z
2240.8
2022-06-12T08:07:53Z
2240.6
2022-06-12T08:07:54Z
2240.3
2022-06-12T08:07:55Z
2240
2022-06-12T08:07:56Z
2239.7
2022-06-12T08:07:57Z
2238.7
2022-06-12T08:07:58Z
2237.8
2022-06-12T08:07:59Z
2237
2022-06-12T08:08:00Z
2236.2
2022-06-12T08:08:01Z
2235.4
2022-06-12T08:08:02Z
2235
2022-06-12T08:08:03Z
2234.5
2022-06-12T08:08:04Z
2234.4
2022-06-12T08:08:05Z
2234.4
2022-06-12T08:08:06Z
2234.6
2022-06-12T08:08:07Z
2234.8
2022-06-12T08:08:08Z
2235.4
2022-06-12T08:08:09Z
2235.9
2022-06-12T08:08:10Z
2236.3
2022-06-12T08:08:11Z
2236.7
2022-06-12T08:08:12Z
2237.3
2022-06-12T08:08:13Z
2238
2022-06-12T08:08:14Z
2239
2022-06-12T08:08:15Z
2239.7
2022-06-12T08:08:16Z
2240.4
2022-06-12T08:08:17Z
2241.1
2022-06-12T08:08:18Z
2242
2022-06-12T08:08:19Z
2242.8
2022-06-12T08:08:20Z
2243.6
2022-06-12T08:08:21Z
2244.2
2022-06-12T08:08:22Z
2244.7
2022-06-12T08:08:23Z
2245.4
2022-06-12T08:08:24Z
2245.8
2022-06-12T08:08:25Z
2246.2
2022-06-12T08:08:26Z
2246.9
2022-06-12T08:08:27Z
2247.7
2022-06-12T08:08:28Z
2248.5
2022-06-12T08:08:29Z
2249.3
2022-06-12T08:08:30Z
2249.9
2022-06-12T08:08:31Z
2250.6
2022-06-12T08:08:32Z
2251.2
2022-06-12T08:08:33Z
2252
2022-06-12T08:08:34Z
2252.5
2022-06-12T08:08:35Z
2253
2022-06-12T08:08:36Z
2253.3
2022-06-12T08:08:37Z
2253.6
2022-06-12T08:08:38Z
2253.7
2022-06-12T08:08:39Z
2253.9
2022-06-12T08:08:40Z
2254
2022-06-12T08:08:41Z
2253.8
2022-06-12T08:08:42Z
2253.8
2022-06-12T08:08:43Z
2253.8
2022-06-12T08:08:44Z
2253.9
2022-06-12T08:08:45Z
2254
2022-06-12T08:08:46Z
2254.1
2022-06-12T08:08:47Z
2254.3
2022-06-12T08:08:48Z
2254.5
2022-06-12T08:08:49Z
2254.6
2022-06-12T08:08:50Z
2254.9
2022-06-12T08:08:51Z
2255
2022-06-12T08:08:52Z
2255.2
2022-06-12T08:08:53Z
2255.3
2022-06-12T08:08:54Z
2255.6
2022-06-12T08:08:55Z
2256
2022-06-12T08:08:56Z
2256.5
2022-06-12T08:08:57Z
2256.9
2022-06-12T08:08:58Z
2257.5
2022-06-12T08:08:59Z
2258
2022-06-12T08:09:00Z
2258.3
2022-06-12T08:09:01Z
2258.4
2022-06-12T08:09:02Z
2258.5
2022-06-12T08:09:03Z
2258.8
2022-06-12T08:09:04Z
2258.9
2022-06-12T08:09:05Z
2259.1
2022-06-12T08:09:06Z
2259.3
2022-06-12T08:09:07Z
2259.4
2022-06-12T08:09:08Z
2259.4
2022-06-12T08:09:09Z
2259.4
2022-06-12T08:09:10Z
2259.5
2022-06-12T08:09:11Z
2259.6
2022-06-12T08:09:12Z
2259.9
2022-06-12T08:09:13Z
2260.2
2022-06-12T08:09:14Z
2260.6
2022-06-12T08:09:15Z
2260.8
2022-06-12T08:09:16Z
2261.2
2022-06-12T08:09:17Z
2261.6
2022-06-12T08:09:18Z
2262.4
2022-06-12T08:09:19Z
2263.1
2022-06-12T08:09:20Z
2263.7
2022-06-12T08:09:21Z
2264.2
2022-06-12T08:09:22Z
2264.6
2022-06-12T08:09:23Z
2264.8
2022-06-12T08:09:24Z
2265.1
2022-06-12T08:09:25Z
2265.4
2022-06-12T08:09:26Z
2265.7
2022-06-12T08:09:27Z
2265.9
2022-06-12T08:09:28Z
2266.1
2022-06-12T08:09:29Z
2266.3
2022-06-12T08:09:30Z
2266.1
2022-06-12T08:09:31Z
2266.1
2022-06-12T08:09:32Z
2266.1
2022-06-12T08:09:33Z
2266.1
2022-06-12T08:09:34Z
2265.7
2022-06-12T08:09:35Z
2265.7
2022-06-12T08:09:36Z
2265.8
2022-06-12T08:09:37Z
2265.8
2022-06-12T08:09:38Z
2265.8
2022-06-12T08:09:39Z
2265.8
2022-06-12T08:09:40Z
2265.9
2022-06-12T08:09:41Z
2266
2022-06-12T08:09:42Z
2265.7
2022-06-12T08:09:43Z
2265.8
2022-06-12T08:09:44Z
2265.9
2022-06-12T08:09:45Z
2266.2
2022-06-12T08:09:46Z
2266.3
2022-06-12T08:09:47Z
2266.4
2022-06-12T08:09:48Z
2266.6
2022-06-12T08:09:49Z
2266.9
2022-06-12T08:09:50Z
2267.1
2022-06-12T08:09:51Z
2267.2
2022-06-12T08:09:52Z
2267.4
2022-06-12T08:09:53Z
2267.7
2022-06-12T08:09:54Z
2268.1
2022-06-12T08:09:55Z
2268.2
2022-06-12T08:09:56Z
2268.4
2022-06-12T08:09:57Z
2268.6
2022-06-12T08:09:58Z
2268.9
2022-06-12T08:09:59Z
2269.1
2022-06-12T08:10:00Z
2269.4
2022-06-12T08:10:01Z
2269.5
2022-06-12T08:10:02Z
2269.5
2022-06-12T08:10:03Z
2269.5
2022-06-12T08:10:04Z
2269.8
2022-06-12T08:10:05Z
2269.9
2022-06-12T08:10:06Z
2270.2
2022-06-12T08:10:07Z
2270.4
2022-06-12T08:10:08Z
2270.8
2022-06-12T08:10:09Z
2271.2
2022-06-12T08:10:10Z
2271.4
2022-06-12T08:10:11Z
2271.7
2022-06-12T08:10:12Z
2271.9
2022-06-12T08:10:13Z
2272.1
2022-06-12T08:10:14Z
2272.3
2022-06-12T08:10:15Z
2272.5
2022-06-12T08:10:16Z
2272.6
2022-06-12T08:10:17Z
2272.8
2022-06-12T08:10:18Z
2272.9
2022-06-12T08:10:19Z
2273
2022-06-12T08:10:20Z
2273.1
2022-06-12T08:10:21Z
2273.2
2022-06-12T08:10:22Z
2273.3
2022-06-12T08:10:23Z
2273.5
2022-06-12T08:10:24Z
2273.6
2022-06-12T08:10:25Z
2273.7
2022-06-12T08:10:26Z
2273.8
2022-06-12T08:10:27Z
2273.8
2022-06-12T08:10:28Z
2274
2022-06-12T08:10:29Z
2274.4
2022-06-12T08:10:30Z
2274.7
2022-06-12T08:10:31Z
2275
2022-06-12T08:10:32Z
2275.3
2022-06-12T08:10:33Z
2275.6
2022-06-12T08:10:34Z
2275.9
2022-06-12T08:10:35Z
2276.1
2022-06-12T08:10:36Z
2276.3
2022-06-12T08:10:37Z
2276.6
2022-06-12T08:10:38Z
2277
2022-06-12T08:10:39Z
2277.4
2022-06-12T08:10:40Z
2277.7
2022-06-12T08:10:41Z
2278.2
2022-06-12T08:10:42Z
2278.6
2022-06-12T08:10:43Z
2279
2022-06-12T08:10:44Z
2279.4
2022-06-12T08:10:45Z
2279.6
2022-06-12T08:10:46Z
2280
2022-06-12T08:10:47Z
2280.5
2022-06-12T08:10:48Z
2281
2022-06-12T08:10:49Z
2281.4
2022-06-12T08:10:50Z
2281.6
2022-06-12T08:10:51Z
2281.8
2022-06-12T08:10:52Z
2282
2022-06-12T08:10:53Z
2282.1
2022-06-12T08:10:54Z
2282.1
2022-06-12T08:10:55Z
2282.1
2022-06-12T08:10:56Z
2282.2
2022-06-12T08:10:57Z
2282.4
2022-06-12T08:10:58Z
2282.6
2022-06-12T08:10:59Z
2282.5
2022-06-12T08:11:00Z
2282.3
2022-06-12T08:11:01Z
2282.1
2022-06-12T08:11:02Z
2282
2022-06-12T08:11:03Z
2282.1
2022-06-12T08:11:04Z
2282.4
2022-06-12T08:11:05Z
2282.7
2022-06-12T08:11:06Z
2283
2022-06-12T08:11:07Z
2283.2
2022-06-12T08:11:08Z
2283.3
2022-06-12T08:11:09Z
2283.5
2022-06-12T08:11:10Z
2283.7
2022-06-12T08:11:11Z
2283.7
2022-06-12T08:11:12Z
2283.8
2022-06-12T08:11:13Z
2283.8
2022-06-12T08:11:14Z
2283.8
2022-06-12T08:11:15Z
2283.9
2022-06-12T08:11:16Z
2283.9
2022-06-12T08:11:17Z
2283.8
2022-06-12T08:11:18Z
2283.8
2022-06-12T08:11:19Z
2283.9
2022-06-12T08:11:20Z
2284
2022-06-12T08:11:21Z
2284.2
2022-06-12T08:11:22Z
2284.5
2022-06-12T08:11:23Z
2284.7
2022-06-12T08:11:24Z
2284.9
2022-06-12T08:11:25Z
2285.2
2022-06-12T08:11:26Z
2285.4
2022-06-12T08:11:27Z
2285.3
2022-06-12T08:11:28Z
2285.3
2022-06-12T08:11:29Z
2285.3
2022-06-12T08:11:30Z
2285.4
2022-06-12T08:11:31Z
2285.5
2022-06-12T08:11:32Z
2285.7
2022-06-12T08:11:33Z
2286
2022-06-12T08:11:34Z
2286.5
2022-06-12T08:11:35Z
2287
2022-06-12T08:11:36Z
2287.5
2022-06-12T08:11:37Z
2288.2
2022-06-12T08:11:38Z
2289.1
2022-06-12T08:11:39Z
2289.9
2022-06-12T08:11:40Z
2290.7
2022-06-12T08:11:41Z
2291.2
2022-06-12T08:11:42Z
2291.6
2022-06-12T08:11:43Z
2291.7
2022-06-12T08:11:44Z
2291.7
2022-06-12T08:11:45Z
2291.6
2022-06-12T08:11:46Z
2291.3
2022-06-12T08:11:47Z
2290.8
2022-06-12T08:11:48Z
2290.2
2022-06-12T08:11:49Z
2289.9
2022-06-12T08:11:50Z
2289.9
2022-06-12T08:11:51Z
2290
2022-06-12T08:11:52Z
2290.1
2022-06-12T08:11:53Z
2290.2
2022-06-12T08:11:54Z
2290.3
2022-06-12T08:11:55Z
2290.5
2022-06-12T08:11:56Z
2290.7
2022-06-12T08:11:57Z
2290.8
2022-06-12T08:11:58Z
2290.5
2022-06-12T08:11:59Z
2290.4
2022-06-12T08:12:00Z
2290.3
2022-06-12T08:12:01Z
2290.5
2022-06-12T08:12:02Z
2290.6
2022-06-12T08:12:03Z
2290.7
2022-06-12T08:12:04Z
2290.9
2022-06-12T08:12:05Z
2291
2022-06-12T08:12:06Z
2291.1
2022-06-12T08:12:07Z
2291.2
2022-06-12T08:12:08Z
2291.5
2022-06-12T08:12:09Z
2291.8
2022-06-12T08:12:10Z
2292
2022-06-12T08:12:11Z
2292.3
2022-06-12T08:12:12Z
2292.5
2022-06-12T08:12:13Z
2292.7
2022-06-12T08:12:14Z
2292.8
2022-06-12T08:12:15Z
2293.1
2022-06-12T08:12:16Z
2293.4
2022-06-12T08:12:17Z
2293.6
2022-06-12T08:12:18Z
2293.7
2022-06-12T08:12:19Z
2293.7
2022-06-12T08:12:20Z
2293.8
2022-06-12T08:12:21Z
2294
2022-06-12T08:12:22Z
2294.2
2022-06-12T08:12:23Z
2294.3
2022-06-12T08:12:24Z
2294.5
2022-06-12T08:12:25Z
2294.7
2022-06-12T08:12:26Z
2295.1
2022-06-12T08:12:27Z
2295.5
2022-06-12T08:12:28Z
2296
2022-06-12T08:12:29Z
2296.5
2022-06-12T08:12:30Z
2296.6
2022-06-12T08:12:31Z
2296.8
2022-06-12T08:12:32Z
2297
2022-06-12T08:12:33Z
2297.3
2022-06-12T08:12:34Z
2297.5
2022-06-12T08:12:35Z
2297.8
2022-06-12T08:12:36Z
2298
2022-06-12T08:12:37Z
2298.3
2022-06-12T08:12:38Z
2298.6
2022-06-12T08:12:39Z
2299
2022-06-12T08:12:40Z
2299.4
2022-06-12T08:12:41Z
2299.8
2022-06-12T08:12:42Z
2300.3
2022-06-12T08:12:43Z
2300.8
2022-06-12T08:12:44Z
2301.3
2022-06-12T08:12:45Z
2301.8
2022-06-12T08:12:46Z
2302.2
2022-06-12T08:12:47Z
2302.6
2022-06-12T08:12:48Z
2302.9
2022-06-12T08:12:49Z
2303.3
2022-06-12T08:12:50Z
2303.7
2022-06-12T08:12:51Z
2304
2022-06-12T08:12:52Z
2304.2
2022-06-12T08:12:53Z
2304.6
2022-06-12T08:12:54Z
2304.8
2022-06-12T08:12:55Z
2305.1
2022-06-12T08:12:56Z
2305.5
2022-06-12T08:12:57Z
2305.9
2022-06-12T08:12:58Z
2306.2
2022-06-12T08:12:59Z
2306.6
2022-06-12T08:13:00Z
2306.9
2022-06-12T08:13:01Z
2307.2
2022-06-12T08:13:02Z
2307.4
2022-06-12T08:13:03Z
2307.7
2022-06-12T08:13:04Z
2307.9
2022-06-12T08:13:05Z
2308
2022-06-12T08:13:06Z
2308.2
2022-06-12T08:13:07Z
2308.4
2022-06-12T08:13:08Z
2308.5
2022-06-12T08:13:09Z
2308.6
2022-06-12T08:13:10Z
2308.7
2022-06-12T08:13:11Z
2308.8
2022-06-12T08:13:12Z
2308.9
2022-06-12T08:13:13Z
2309
2022-06-12T08:13:14Z
2309.1
2022-06-12T08:13:15Z
2309.3
2022-06-12T08:13:16Z
2309.5
2022-06-12T08:13:17Z
2309.7
2022-06-12T08:13:18Z
2309.9
2022-06-12T08:13:19Z
2310.1
2022-06-12T08:13:20Z
2310.3
2022-06-12T08:13:21Z
2310.5
2022-06-12T08:13:22Z
2310.7
2022-06-12T08:13:23Z
2310.9
2022-06-12T08:13:24Z
2311.1
2022-06-12T08:13:25Z
2311.3
2022-06-12T08:13:26Z
2311.5
2022-06-12T08:13:27Z
2311.7
2022-06-12T08:13:28Z
2311.9
2022-06-12T08:13:29Z
2312.1
2022-06-12T08:13:30Z
2312.3
2022-06-12T08:13:31Z
2312.5
2022-06-12T08:13:32Z
2312.7
2022-06-12T08:13:33Z
2312.9
2022-06-12T08:13:34Z
2313.1
2022-06-12T08:13:35Z
2313.4
2022-06-12T08:13:36Z
2313.7
2022-06-12T08:13:37Z
2314
2022-06-12T08:13:38Z
2314.2
2022-06-12T08:13:39Z
2314.4
2022-06-12T08:13:40Z
2314.7
2022-06-12T08:13:41Z
2314.9
2022-06-12T08:13:42Z
2315.1
2022-06-12T08:13:43Z
2315.3
2022-06-12T08:13:44Z
2315.5
2022-06-12T08:13:45Z
2315.7
2022-06-12T08:13:46Z
2315.9
2022-06-12T08:13:47Z
2316.1
2022-06-12T08:13:48Z
2316.3
2022-06-12T08:13:49Z
2316.5
2022-06-12T08:13:50Z
2316.7
2022-06-12T08:13:51Z
2316.8
2022-06-12T08:13:52Z
2316.9
2022-06-12T08:13:53Z
2317.1
2022-06-12T08:13:54Z
2317.1
2022-06-12T08:13:55Z
2317.2
2022-06-12T08:13:56Z
2317.3
2022-06-12T08:13:57Z
2317.4
2022-06-12T08:13:58Z
2317.6
2022-06-12T08:13:59Z
2317.8
2022-06-12T08:14:00Z
2318
2022-06-12T08:14:01Z
2318.2
2022-06-12T08:14:02Z
2318.4
2022-06-12T08:14:03Z
2318.5
2022-06-12T08:14:04Z
2318.4
2022-06-12T08:14:05Z
2318.4
2022-06-12T08:14:06Z
2318.5
2022-06-12T08:14:07Z
2318.5
2022-06-12T08:14:08Z
2318.6
2022-06-12T08:14:09Z
2318.7
2022-06-12T08:14:10Z
2318.9
2022-06-12T08:14:11Z
2319.1
2022-06-12T08:14:12Z
2319.3
2022-06-12T08:14:13Z
2319.7
2022-06-12T08:14:14Z
2320
2022-06-12T08:14:15Z
2320.4
2022-06-12T08:14:16Z
2320.7
2022-06-12T08:14:17Z
2321
2022-06-12T08:14:18Z
2321.3
2022-06-12T08:14:19Z
2321.8
2022-06-12T08:14:20Z
2322.2
2022-06-12T08:14:21Z
2322.3
2022-06-12T08:14:22Z
2322.3
2022-06-12T08:14:23Z
2322.3
2022-06-12T08:14:24Z
2322.3
2022-06-12T08:14:25Z
2322.3
2022-06-12T08:14:26Z
2322.3
2022-06-12T08:14:27Z
2322.4
2022-06-12T08:14:28Z
2322.6
2022-06-12T08:14:29Z
2322.9
2022-06-12T08:14:30Z
2323.2
2022-06-12T08:14:31Z
2323.6
2022-06-12T08:14:32Z
2324
2022-06-12T08:14:33Z
2324.4
2022-06-12T08:14:34Z
2324.8
2022-06-12T08:14:35Z
2325
2022-06-12T08:14:36Z
2325.2
2022-06-12T08:14:37Z
2325.3
2022-06-12T08:14:38Z
2325.4
2022-06-12T08:14:39Z
2325.6
2022-06-12T08:14:40Z
2325.7
2022-06-12T08:14:41Z
2325.9
2022-06-12T08:14:42Z
2326
2022-06-12T08:14:43Z
2326.2
2022-06-12T08:14:44Z
2326.4
2022-06-12T08:14:45Z
2326.5
2022-06-12T08:14:46Z
2326.7
2022-06-12T08:14:47Z
2326.9
2022-06-12T08:14:48Z
2327.1
2022-06-12T08:14:49Z
2327.1
2022-06-12T08:14:50Z
2327.2
2022-06-12T08:14:51Z
2327.3
2022-06-12T08:14:52Z
2327.3
2022-06-12T08:14:53Z
2327.3
2022-06-12T08:14:54Z
2327.4
2022-06-12T08:14:55Z
2327.4
2022-06-12T08:14:56Z
2327.3
2022-06-12T08:14:57Z
2327.3
2022-06-12T08:14:58Z
2327.3
2022-06-12T08:14:59Z
2327.3
2022-06-12T08:15:00Z
2327.2
2022-06-12T08:15:01Z
2327
2022-06-12T08:15:02Z
2326.9
2022-06-12T08:15:03Z
2326.7
2022-06-12T08:16:10Z
2326.5
2022-06-12T08:16:11Z
2326.4
2022-06-12T08:16:12Z
2326.2
2022-06-12T08:16:13Z
2326.1
2022-06-12T08:16:14Z
2325.9
2022-06-12T08:16:15Z
2325.7
2022-06-12T08:16:16Z
2325.6
2022-06-12T08:16:21Z
2325.4
2022-06-12T08:16:22Z
2325.2
2022-06-12T08:16:23Z
2325.1
2022-06-12T08:29:14Z
2324.9
2022-06-12T08:29:15Z
2324.3
2022-06-12T08:29:16Z
2324.1
2022-06-12T08:29:17Z
2324
2022-06-12T08:29:18Z
2323.7
2022-06-12T08:29:19Z
2323.4
2022-06-12T08:29:20Z
2322.9
2022-06-12T08:29:21Z
2322.4
2022-06-12T08:29:22Z
2321.8
2022-06-12T08:29:23Z
2321.3
2022-06-12T08:29:24Z
2321
2022-06-12T08:29:25Z
2320.4
2022-06-12T08:29:26Z
2319.9
2022-06-12T08:29:27Z
2319.4
2022-06-12T08:29:28Z
2318.8
2022-06-12T08:29:29Z
2318
2022-06-12T08:29:30Z
2316.7
2022-06-12T08:29:31Z
2315.4
2022-06-12T08:29:32Z
2314.2
2022-06-12T08:29:33Z
2313.1
2022-06-12T08:29:34Z
2312.6
2022-06-12T08:29:35Z
2312.1
2022-06-12T08:29:36Z
2311.4
2022-06-12T08:29:37Z
2310.6
2022-06-12T08:29:38Z
2309.5
2022-06-12T08:29:39Z
2308.6
2022-06-12T08:29:40Z
2308
2022-06-12T08:29:41Z
2307.3
2022-06-12T08:29:42Z
2306.4
2022-06-12T08:29:43Z
2305.5
2022-06-12T08:29:44Z
2304.6
2022-06-12T08:29:45Z
2303.9
2022-06-12T08:29:46Z
2303.1
2022-06-12T08:29:47Z
2302.3
2022-06-12T08:29:48Z
2301.5
2022-06-12T08:29:49Z
2300.8
2022-06-12T08:29:50Z
2299.6
2022-06-12T08:29:51Z
2298.5
2022-06-12T08:29:52Z
2297.6
2022-06-12T08:29:53Z
2296.6
2022-06-12T08:29:54Z
2295.6
2022-06-12T08:29:55Z
2294.5
2022-06-12T08:29:56Z
2293.6
2022-06-12T08:29:57Z
2292.3
2022-06-12T08:29:58Z
2291.3
2022-06-12T08:29:59Z
2290.5
2022-06-12T08:30:00Z
2290
2022-06-12T08:30:01Z
2289.6
2022-06-12T08:30:02Z
2289.5
2022-06-12T08:30:03Z
2289.6
2022-06-12T08:30:04Z
2289.3
2022-06-12T08:30:05Z
2288.8
2022-06-12T08:30:06Z
2287.9
2022-06-12T08:30:07Z
2286.8
2022-06-12T08:30:08Z
2287.2
2022-06-12T08:30:09Z
2287.2
2022-06-12T08:30:10Z
2286.8
2022-06-12T08:30:11Z
2286.2
2022-06-12T08:30:12Z
2285.7
2022-06-12T08:30:13Z
2285.3
2022-06-12T08:30:14Z
2284.8
2022-06-12T08:30:15Z
2284.4
2022-06-12T08:30:16Z
2284.1
2022-06-12T08:30:17Z
2283.7
2022-06-12T08:30:18Z
2283.2
2022-06-12T08:30:19Z
2282.7
2022-06-12T08:30:20Z
2281.9
2022-06-12T08:30:21Z
2280.7
2022-06-12T08:30:22Z
2279.7
2022-06-12T08:30:23Z
2278.7
2022-06-12T08:30:24Z
2277.8
2022-06-12T08:30:25Z
2276.9
2022-06-12T08:30:26Z
2276.3
2022-06-12T08:30:27Z
2275.8
2022-06-12T08:30:28Z
2275.1
2022-06-12T08:30:29Z
2274.3
2022-06-12T08:30:30Z
2273.9
2022-06-12T08:30:31Z
2273.6
2022-06-12T08:30:32Z
2273.4
2022-06-12T08:30:33Z
2272.6
2022-06-12T08:30:34Z
2271.7
2022-06-12T08:30:35Z
2271.9
2022-06-12T08:30:36Z
2271.8
2022-06-12T08:30:37Z
2271.4
2022-06-12T08:30:38Z
2270.8
2022-06-12T08:30:39Z
2270.1
2022-06-12T08:30:40Z
2269.6
2022-06-12T08:30:41Z
2269.3
2022-06-12T08:30:42Z
2269.1
2022-06-12T08:30:43Z
2268.9
2022-06-12T08:30:44Z
2268.7
2022-06-12T08:30:45Z
2268.5
2022-06-12T08:30:46Z
2268.3
2022-06-12T08:30:47Z
2268.2
2022-06-12T08:30:48Z
2268
2022-06-12T08:30:49Z
2267.7
2022-06-12T08:30:50Z
2267.2
2022-06-12T08:30:51Z
2266.8
2022-06-12T08:30:52Z
2266.3
2022-06-12T08:30:53Z
2265.7
2022-06-12T08:30:54Z
2265.2
2022-06-12T08:30:55Z
2264.6
2022-06-12T08:30:56Z
2264.2
2022-06-12T08:30:57Z
2263.9
2022-06-12T08:30:58Z
2263.7
2022-06-12T08:30:59Z
2263.5
2022-06-12T08:31:00Z
2263.2
2022-06-12T08:31:01Z
2263
2022-06-12T08:31:02Z
2262.8
2022-06-12T08:31:03Z
2262.5
2022-06-12T08:31:04Z
2262.2
2022-06-12T08:31:05Z
2261.9
2022-06-12T08:31:06Z
2261.7
2022-06-12T08:31:07Z
2261.6
2022-06-12T08:31:08Z
2261.2
2022-06-12T08:31:09Z
2260.6
2022-06-12T08:31:10Z
2260
2022-06-12T08:31:11Z
2259.3
2022-06-12T08:31:12Z
2258.4
2022-06-12T08:31:13Z
2257.7
2022-06-12T08:31:14Z
2257.2
2022-06-12T08:31:15Z
2256.4
2022-06-12T08:31:16Z
2255.5
2022-06-12T08:31:17Z
2254.6
2022-06-12T08:31:18Z
2253.6
2022-06-12T08:31:19Z
2253
2022-06-12T08:31:20Z
2252.9
2022-06-12T08:31:21Z
2252.5
2022-06-12T08:31:22Z
2251.9
2022-06-12T08:31:23Z
2251.2
2022-06-12T08:31:24Z
2250.4
2022-06-12T08:31:25Z
2249.8
2022-06-12T08:31:26Z
2248.9
2022-06-12T08:31:27Z
2247.9
2022-06-12T08:31:28Z
2246.8
2022-06-12T08:31:29Z
2245.9
2022-06-12T08:31:30Z
2244.4
2022-06-12T08:31:31Z
2243.3
2022-06-12T08:31:32Z
2242.5
2022-06-12T08:31:33Z
2241.8
2022-06-12T08:31:34Z
2240.9
2022-06-12T08:31:35Z
2240
2022-06-12T08:31:36Z
2239.1
2022-06-12T08:31:37Z
2238.4
2022-06-12T08:31:38Z
2237.9
2022-06-12T08:31:39Z
2237.7
2022-06-12T08:31:40Z
2237.6
2022-06-12T08:31:41Z
2237.8
2022-06-12T08:31:42Z
2237.9
2022-06-12T08:31:43Z
2237.9
2022-06-12T08:31:44Z
2237.9
2022-06-12T08:31:45Z
2237.9
2022-06-12T08:34:15Z
2237.9
2022-06-12T08:34:16Z
2237.9
2022-06-12T08:34:17Z
2237.7
2022-06-12T08:34:18Z
2237.1
2022-06-12T08:34:19Z
2236.2
2022-06-12T08:34:20Z
2235.5
2022-06-12T08:34:21Z
2234.7
2022-06-12T08:34:22Z
2233.8
2022-06-12T08:34:23Z
2232.9
2022-06-12T08:34:24Z
2232.2
2022-06-12T08:34:25Z
2231.6
2022-06-12T08:34:26Z
2231
2022-06-12T08:34:27Z
2230.3
2022-06-12T08:34:28Z
2229.5
2022-06-12T08:34:29Z
2228.9
2022-06-12T08:34:30Z
2228.1
2022-06-12T08:34:31Z
2227.1
2022-06-12T08:34:32Z
2226.2
2022-06-12T08:34:33Z
2225.1
2022-06-12T08:34:34Z
2224.1
2022-06-12T08:34:35Z
2223.2
2022-06-12T08:34:36Z
2222.6
2022-06-12T08:34:37Z
2222.2
2022-06-12T08:34:38Z
2221.6
2022-06-12T08:34:39Z
2221
2022-06-12T08:34:40Z
2220.6
2022-06-12T08:34:41Z
2219.7
2022-06-12T08:34:42Z
2218.7
2022-06-12T08:34:43Z
2217.4
2022-06-12T08:34:44Z
2217.2
2022-06-12T08:34:45Z
2216.7
2022-06-12T08:34:46Z
2215.7
2022-06-12T08:34:47Z
2214.5
2022-06-12T08:34:48Z
2213.6
2022-06-12T08:34:49Z
2212.8
2022-06-12T08:34:50Z
2212.5
2022-06-12T08:34:51Z
2212.1
2022-06-12T08:34:52Z
2211.3
2022-06-12T08:34:53Z
2210.4
2022-06-12T08:34:54Z
2208.9
2022-06-12T08:34:55Z
2207.5
2022-06-12T08:34:56Z
2206.7
2022-06-12T08:34:57Z
2205.5
2022-06-12T08:34:58Z
2204.6
2022-06-12T08:34:59Z
2204
2022-06-12T08:35:00Z
2203.2
2022-06-12T08:35:01Z
2202.8
2022-06-12T08:35:02Z
2202.8
2022-06-12T08:35:03Z
2202.2
2022-06-12T08:35:04Z
2201.2
2022-06-12T08:35:05Z
2199.6
2022-06-12T08:35:06Z
2198.1
2022-06-12T08:35:07Z
2196.7
2022-06-12T08:35:08Z
2195.4
2022-06-12T08:35:09Z
2194.3
2022-06-12T08:35:10Z
2193.8
2022-06-12T08:35:11Z
2193.5
2022-06-12T08:35:12Z
2193.5
2022-06-12T08:35:13Z
2193.1
2022-06-12T08:35:14Z
2192.2
2022-06-12T08:35:15Z
2192
2022-06-12T08:35:16Z
2192
2022-06-12T08:35:17Z
2191.1
2022-06-12T08:35:18Z
2190.2
2022-06-12T08:35:19Z
2189.2
2022-06-12T08:35:20Z
2188.3
2022-06-12T08:35:21Z
2187.1
2022-06-12T08:35:22Z
2186.1
2022-06-12T08:35:23Z
2185.1
2022-06-12T08:35:24Z
2184.1
2022-06-12T08:35:25Z
2183.1
2022-06-12T08:35:26Z
2181.7
2022-06-12T08:35:27Z
2180.5
2022-06-12T08:35:28Z
2179
2022-06-12T08:35:29Z
2177.5
2022-06-12T08:35:30Z
2175.9
2022-06-12T08:35:31Z
2174.8
2022-06-12T08:35:32Z
2174.2
2022-06-12T08:35:33Z
2173.6
2022-06-12T08:35:34Z
2173.2
2022-06-12T08:35:35Z
2173
2022-06-12T08:35:36Z
2172.8
2022-06-12T08:35:37Z
2172.2
2022-06-12T08:35:38Z
2172
2022-06-12T08:35:39Z
2171.8
2022-06-12T08:35:40Z
2171.8
2022-06-12T08:35:41Z
2172
2022-06-12T08:35:42Z
2171.8
2022-06-12T08:35:43Z
2172
2022-06-12T08:35:44Z
2172.3
2022-06-12T08:35:45Z
2171.8
2022-06-12T08:35:46Z
2170.6
2022-06-12T08:35:47Z
2169
2022-06-12T08:35:48Z
2167.7
2022-06-12T08:35:49Z
2167.3
2022-06-12T08:35:50Z
2167.2
2022-06-12T08:35:51Z
2167
2022-06-12T08:35:52Z
2165.7
2022-06-12T08:35:53Z
2164.7
2022-06-12T08:35:54Z
2163.5
2022-06-12T08:35:55Z
2162.3
2022-06-12T08:35:56Z
2161.2
2022-06-12T08:35:57Z
2159.8
2022-06-12T08:35:58Z
2157.5
2022-06-12T08:35:59Z
2155.9
2022-06-12T08:36:00Z
2154.8
2022-06-12T08:36:01Z
2153.8
2022-06-12T08:36:02Z
2152.7
2022-06-12T08:36:03Z
2151.9
2022-06-12T08:36:04Z
2151.4
2022-06-12T08:36:05Z
2150.8
2022-06-12T08:36:06Z
2150.1
2022-06-12T08:36:07Z
2149.5
2022-06-12T08:36:08Z
2148.9
2022-06-12T08:36:09Z
2148.2
2022-06-12T08:36:10Z
2148.3
2022-06-12T08:36:11Z
2148.3
2022-06-12T08:36:12Z
2148.1
2022-06-12T08:36:13Z
2147.4
2022-06-12T08:36:14Z
2146.2
2022-06-12T08:36:15Z
2145.9
2022-06-12T08:36:16Z
2144.6
2022-06-12T08:36:17Z
2142.1
2022-06-12T08:36:18Z
2139.9
2022-06-12T08:36:19Z
2138.5
2022-06-12T08:36:20Z
2137.4
2022-06-12T08:36:21Z
2137
2022-06-12T08:36:22Z
2137.2
2022-06-12T08:36:23Z
2137.3
2022-06-12T08:36:24Z
2137.4
2022-06-12T08:36:25Z
2137.2
2022-06-12T08:36:26Z
2136.4
2022-06-12T08:36:27Z
2136
2022-06-12T08:36:28Z
2134.6
2022-06-12T08:36:29Z
2133.1
2022-06-12T08:36:30Z
2132.2
2022-06-12T08:36:31Z
2131.5
2022-06-12T08:36:32Z
2130.7
2022-06-12T08:36:33Z
2130
2022-06-12T08:36:34Z
2129.5
2022-06-12T08:36:35Z
2129.7
2022-06-12T08:36:36Z
2129.3
2022-06-12T08:36:37Z
2128.8
2022-06-12T08:36:38Z
2128.6
2022-06-12T08:36:39Z
2128.5
2022-06-12T08:36:40Z
2128
2022-06-12T08:36:41Z
2127.3
2022-06-12T08:36:42Z
2126
2022-06-12T08:36:43Z
2124.5
2022-06-12T08:36:44Z
2122.8
2022-06-12T08:36:45Z
2121.3
2022-06-12T08:36:46Z
2120.2
2022-06-12T08:36:47Z
2119.6
2022-06-12T08:36:48Z
2119.3
2022-06-12T08:36:49Z
2119.1
2022-06-12T08:36:50Z
2119.1
2022-06-12T08:36:51Z
2119
2022-06-12T08:36:52Z
2118.9
2022-06-12T08:36:53Z
2118.6
2022-06-12T08:36:54Z
2117.9
2022-06-12T08:36:55Z
2116.7
2022-06-12T08:36:56Z
2115.2
2022-06-12T08:36:57Z
2113.4
2022-06-12T08:36:58Z
2111.7
2022-06-12T08:36:59Z
2110.3
2022-06-12T08:37:00Z
2109.3
2022-06-12T08:37:01Z
2108.5
2022-06-12T08:37:02Z
2108
2022-06-12T08:37:03Z
2107.4
2022-06-12T08:37:04Z
2106.5
2022-06-12T08:37:05Z
2105.7
2022-06-12T08:37:06Z
2104.7
2022-06-12T08:37:07Z
2103.4
2022-06-12T08:37:08Z
2102.1
2022-06-12T08:37:09Z
2100.3
2022-06-12T08:37:10Z
2098.5
2022-06-12T08:37:11Z
2096.8
2022-06-12T08:37:12Z
2095.2
2022-06-12T08:37:13Z
2093.7
2022-06-12T08:37:14Z
2092.3
2022-06-12T08:37:15Z
2091
2022-06-12T08:37:16Z
2090.1
2022-06-12T08:37:17Z
2089.7
2022-06-12T08:37:18Z
2089.5
2022-06-12T08:37:19Z
2089.1
2022-06-12T08:37:20Z
2088.8
2022-06-12T08:37:21Z
2088.5
2022-06-12T08:37:22Z
2089
2022-06-12T08:37:23Z
2090.6
2022-06-12T08:37:24Z
2092.6
2022-06-12T08:37:25Z
2093.6
2022-06-12T08:37:26Z
2093.1
2022-06-12T08:37:27Z
2091.9
2022-06-12T08:37:28Z
2090.5
2022-06-12T08:37:29Z
2090.1
2022-06-12T08:37:30Z
2090.4
2022-06-12T08:37:31Z
2091.4
2022-06-12T08:37:32Z
2092.3
2022-06-12T08:37:33Z
2093
2022-06-12T08:37:34Z
2092.4
2022-06-12T08:37:35Z
2091
2022-06-12T08:37:36Z
2089.5
2022-06-12T08:37:37Z
2088.2
2022-06-12T08:37:38Z
2087
2022-06-12T08:37:39Z
2086.3
2022-06-12T08:37:40Z
2084.9
2022-06-12T08:37:41Z
2084.5
2022-06-12T08:37:42Z
2083.2
2022-06-12T08:37:43Z
2081
2022-06-12T08:37:44Z
2077.8
2022-06-12T08:37:45Z
2075
2022-06-12T08:37:46Z
2073.4
2022-06-12T08:37:47Z
2071.9
2022-06-12T08:37:48Z
2070.7
2022-06-12T08:37:49Z
2070.1
2022-06-12T08:37:50Z
2069.4
2022-06-12T08:37:51Z
2068.5
2022-06-12T08:37:52Z
2067.1
2022-06-12T08:37:53Z
2066
2022-06-12T08:37:54Z
2065.2
2022-06-12T08:37:55Z
2064.4
2022-06-12T08:37:56Z
2063.8
2022-06-12T08:37:57Z
2063.3
2022-06-12T08:37:58Z
2063.1
2022-06-12T08:37:59Z
2062.4
2022-06-12T08:38:00Z
2061.3
2022-06-12T08:38:01Z
2060.1
2022-06-12T08:38:02Z
2060.1
2022-06-12T08:38:03Z
2060.1
2022-06-12T08:38:04Z
2060.1
2022-06-12T08:38:05Z
2060.1
2022-06-12T08:38:06Z
2060
2022-06-12T08:38:07Z
2059.2
2022-06-12T08:38:08Z
2058.5
2022-06-12T08:38:09Z
2057.7
2022-06-12T08:38:10Z
2057
2022-06-12T08:38:11Z
2056.5
2022-06-12T08:38:12Z
2055.6
2022-06-12T08:38:13Z
2054.7
2022-06-12T08:38:14Z
2054.4
2022-06-12T08:38:15Z
2054.3
2022-06-12T08:38:16Z
2054.1
2022-06-12T08:38:17Z
2053.7
2022-06-12T08:38:18Z
2053
2022-06-12T08:38:19Z
2052.2
2022-06-12T08:38:20Z
2050.7
2022-06-12T08:38:21Z
2048.4
2022-06-12T08:38:22Z
2046.5
2022-06-12T08:38:23Z
2044.6
2022-06-12T08:38:24Z
2042.6
2022-06-12T08:38:25Z
2041.1
2022-06-12T08:38:26Z
2039.5
2022-06-12T08:38:27Z
2037.3
2022-06-12T08:38:28Z
2035.4
2022-06-12T08:38:29Z
2032.1
2022-06-12T08:38:30Z
2030.2
2022-06-12T08:38:31Z
2029.3
2022-06-12T08:38:32Z
2028.4
2022-06-12T08:38:33Z
2028
2022-06-12T08:38:34Z
2028.1
2022-06-12T08:38:35Z
2028.4
2022-06-12T08:38:36Z
2028.6
2022-06-12T08:38:37Z
2028.7
2022-06-12T08:38:38Z
2028.7
2022-06-12T08:38:39Z
2028.8
2022-06-12T08:38:40Z
2028.8
2022-06-12T08:38:41Z
2028.9
2022-06-12T08:38:42Z
2029.1
2022-06-12T08:38:43Z
2029.4
2022-06-12T08:38:44Z
2029.7
2022-06-12T08:38:45Z
2029.9
2022-06-12T08:38:46Z
2029.9
2022-06-12T08:38:47Z
2029.9
2022-06-12T08:38:48Z
2031.6
2022-06-12T08:39:03Z
2031.9
2022-06-12T08:39:04Z
2032.2
2022-06-12T08:39:05Z
2032.3
2022-06-12T08:39:06Z
2032
2022-06-12T08:39:07Z
2031.7
2022-06-12T08:39:08Z
2031.8
2022-06-12T08:39:09Z
2031.8
2022-06-12T08:39:10Z
2031.4
2022-06-12T08:39:11Z
2031.1
2022-06-12T08:39:12Z
2031.1
2022-06-12T08:39:13Z
2028.9
2022-06-12T08:40:27Z
2029.7
2022-06-12T08:40:28Z
2030.4
2022-06-12T08:40:29Z
2030.7
2022-06-12T08:40:30Z
2031.1
2022-06-12T08:40:31Z
2031.3
2022-06-12T08:40:32Z
2031.6
2022-06-12T08:40:33Z
2032
2022-06-12T08:40:34Z
2032.2
2022-06-12T08:40:35Z
2032.2
2022-06-12T08:40:36Z
2032
2022-06-12T08:40:37Z
2031.6
2022-06-12T08:40:38Z
2031.1
2022-06-12T08:40:39Z
2030.5
2022-06-12T08:40:40Z
2029.7
2022-06-12T08:40:41Z
2029.1
2022-06-12T08:40:42Z
2029.1
2022-06-12T08:40:43Z
2029.2
2022-06-12T08:40:44Z
2029.2
2022-06-12T08:40:45Z
2029
2022-06-12T08:40:46Z
2028.3
2022-06-12T08:40:47Z
2027.7
2022-06-12T08:40:48Z
2027
2022-06-12T08:40:49Z
2026.2
2022-06-12T08:40:50Z
2025.2
2022-06-12T08:40:51Z
2024.6
2022-06-12T08:40:52Z
2023.8
2022-06-12T08:40:53Z
2022.5
2022-06-12T08:40:54Z
2021.5
2022-06-12T08:40:55Z
2019.9
2022-06-12T08:40:56Z
2018.5
2022-06-12T08:40:57Z
2017.2
2022-06-12T08:40:58Z
2016.7
2022-06-12T08:40:59Z
2016.5
2022-06-12T08:41:00Z
2016.2
2022-06-12T08:41:01Z
2015.8
2022-06-12T08:41:02Z
2015.1
2022-06-12T08:41:03Z
2014.2
2022-06-12T08:41:04Z
2013
2022-06-12T08:41:05Z
2011.5
2022-06-12T08:41:06Z
2009.8
2022-06-12T08:41:07Z
2007.9
2022-06-12T08:41:08Z
2006.1
2022-06-12T08:41:09Z
2004.4
2022-06-12T08:41:10Z
2003
2022-06-12T08:41:11Z
2001.9
2022-06-12T08:41:12Z
2000.9
2022-06-12T08:41:13Z
1999.9
2022-06-12T08:41:14Z
1999.4
2022-06-12T08:41:15Z
1999.2
2022-06-12T08:41:16Z
1998.8
2022-06-12T08:41:17Z
1998.4
2022-06-12T08:41:18Z
1998.3
2022-06-12T08:41:19Z
1998.4
2022-06-12T08:41:20Z
1998.4
2022-06-12T08:41:21Z
1998.6
2022-06-12T08:41:22Z
1999
2022-06-12T08:41:23Z
1999.2
2022-06-12T08:41:24Z
1999.1
2022-06-12T08:41:25Z
1999
2022-06-12T08:41:26Z
1999
2022-06-12T08:41:27Z
1999
2022-06-12T08:41:28Z
1998.9
2022-06-12T08:41:29Z
1998.7
2022-06-12T08:41:30Z
1998.4
2022-06-12T08:41:31Z
1997.8
2022-06-12T08:41:32Z
1997.5
2022-06-12T08:41:33Z
1997.5
2022-06-12T08:41:34Z
1997.5
2022-06-12T08:41:35Z
1997.4
2022-06-12T08:41:36Z
1997.5
2022-06-12T08:42:38Z
1997.5
2022-06-12T08:42:39Z
1997.7
2022-06-12T08:42:40Z
1997.7
2022-06-12T08:42:41Z
1997.7
2022-06-12T08:42:42Z
1997.8
2022-06-12T08:42:43Z
1997.8
2022-06-12T08:42:44Z
1997.6
2022-06-12T08:42:45Z
1997.1
2022-06-12T08:42:46Z
1996.1
2022-06-12T08:42:47Z
1994.9
2022-06-12T08:42:48Z
1993.1
2022-06-12T08:42:49Z
1990.7
2022-06-12T08:42:50Z
1988.5
2022-06-12T08:42:51Z
1986.9
2022-06-12T08:42:52Z
1986
2022-06-12T08:42:53Z
1985.6
2022-06-12T08:42:54Z
1985.2
2022-06-12T08:42:55Z
1984.8
2022-06-12T08:42:56Z
1984.4
2022-06-12T08:42:57Z
1983.7
2022-06-12T08:42:58Z
1982.8
2022-06-12T08:42:59Z
1981.1
2022-06-12T08:43:00Z
1979.1
2022-06-12T08:43:01Z
1976.8
2022-06-12T08:43:02Z
1974.4
2022-06-12T08:43:03Z
1971.7
2022-06-12T08:43:04Z
1969.1
2022-06-12T08:43:05Z
1966.9
2022-06-12T08:43:06Z
1965.3
2022-06-12T08:43:07Z
1964
2022-06-12T08:43:08Z
1962.9
2022-06-12T08:43:09Z
1962.5
2022-06-12T08:43:10Z
1962.6
2022-06-12T08:43:11Z
1962.3
2022-06-12T08:43:12Z
1961.9
2022-06-12T08:43:13Z
1961.9
2022-06-12T08:43:14Z
1962.1
2022-06-12T08:43:15Z
1962.3
2022-06-12T08:43:16Z
1962.9
2022-06-12T08:43:17Z
1963.7
2022-06-12T08:43:18Z
1965
2022-06-12T08:43:19Z
1966.7
2022-06-12T08:43:20Z
1968.3
2022-06-12T08:43:21Z
1969.6
2022-06-12T08:43:22Z
1970.4
2022-06-12T08:43:23Z
1971
2022-06-12T08:43:24Z
1971
2022-06-12T08:43:25Z
1970.5
2022-06-12T08:43:26Z
1969.9
2022-06-12T08:43:27Z
1969.2
2022-06-12T08:43:28Z
1968.4
2022-06-12T08:43:29Z
1967.4
2022-06-12T08:43:30Z
1966.3
2022-06-12T08:43:31Z
1964.7
2022-06-12T08:43:32Z
1962.5
2022-06-12T08:43:33Z
1959.9
2022-06-12T08:43:34Z
1956.7
2022-06-12T08:43:35Z
1953.8
2022-06-12T08:43:36Z
1950.9
2022-06-12T08:43:37Z
1948
2022-06-12T08:43:38Z
1948.1
2022-06-12T08:43:39Z
1950.2
2022-06-12T08:43:40Z
1952.6
2022-06-12T08:43:41Z
1955.2
2022-06-12T08:43:42Z
1958.2
2022-06-12T08:43:43Z
1960.6
2022-06-12T08:43:44Z
1962.4
2022-06-12T08:43:45Z
1962.7
2022-06-12T08:43:46Z
1962.7
2022-06-12T08:43:47Z
1962.7
2022-06-12T08:43:48Z
1962.7
2022-06-12T08:43:49Z
1962.8
2022-06-12T08:43:50Z
1962.8
2022-06-12T08:43:51Z
1962.6
2022-06-12T08:43:52Z
1962.5
2022-06-12T08:43:53Z
1962.3
2022-06-12T08:43:54Z
1962.2
2022-06-12T08:43:55Z
1961.8
2022-06-12T08:43:56Z
1961.3
2022-06-12T08:43:57Z
1960.8
2022-06-12T08:43:58Z
1960.3
2022-06-12T08:43:59Z
1960
2022-06-12T08:44:00Z
1959.7
2022-06-12T08:44:01Z
1959.3
2022-06-12T08:44:02Z
1958.5
2022-06-12T08:44:03Z
1958.2
2022-06-12T08:44:04Z
1957.8
2022-06-12T08:44:05Z
1956.9
2022-06-12T08:44:06Z
1956.8
2022-06-12T08:44:07Z
1956.5
2022-06-12T08:44:08Z
1956.1
2022-06-12T08:44:09Z
1955.4
2022-06-12T08:44:10Z
1954.7
2022-06-12T08:44:11Z
1954.1
2022-06-12T08:44:12Z
1953.7
2022-06-12T08:44:13Z
1953.3
2022-06-12T08:44:14Z
1952.7
2022-06-12T08:44:15Z
1952.1
2022-06-12T08:44:16Z
1951.6
2022-06-12T08:44:17Z
1950.9
2022-06-12T08:44:18Z
1950.6
2022-06-12T08:44:19Z
1950.3
2022-06-12T08:44:20Z
1950.1
2022-06-12T08:44:21Z
1950.1
2022-06-12T08:44:22Z
1950.2
2022-06-12T08:44:23Z
1949.8
2022-06-12T08:44:24Z
1949.8
2022-06-12T08:44:25Z
1949.1
2022-06-12T08:44:26Z
1948.1
2022-06-12T08:44:27Z
1947.2
2022-06-12T08:44:28Z
1946
2022-06-12T08:44:29Z
1945.1
2022-06-12T08:44:30Z
1944.5
2022-06-12T08:44:31Z
1943.9
2022-06-12T08:44:32Z
1943.3
2022-06-12T08:44:33Z
1942.7
2022-06-12T08:44:34Z
1942.2
2022-06-12T08:44:35Z
1941.4
2022-06-12T08:44:36Z
1940.5
2022-06-12T08:44:37Z
1939.5
2022-06-12T08:44:38Z
1938.7
2022-06-12T08:44:39Z
1938.3
2022-06-12T08:44:40Z
1938.2
2022-06-12T08:44:41Z
1938.2
2022-06-12T08:44:42Z
1938.1
2022-06-12T08:44:43Z
1938
2022-06-12T08:44:44Z
1937.9
2022-06-12T08:44:45Z
1937.6
2022-06-12T08:44:46Z
1937.3
2022-06-12T08:44:47Z
1937.1
2022-06-12T08:44:48Z
1936.8
2022-06-12T08:44:49Z
1936.5
2022-06-12T08:44:50Z
1936.2
2022-06-12T08:44:51Z
1935.7
2022-06-12T08:44:52Z
1935
2022-06-12T08:44:53Z
1934
2022-06-12T08:44:54Z
1933
2022-06-12T08:44:55Z
1932.4
2022-06-12T08:44:56Z
1931.9
2022-06-12T08:44:57Z
1931.6
2022-06-12T08:44:58Z
1930.9
2022-06-12T08:44:59Z
1930.2
2022-06-12T08:45:00Z
1929.7
2022-06-12T08:45:01Z
1929.4
2022-06-12T08:45:02Z
1929.2
2022-06-12T08:45:03Z
1929.2
2022-06-12T08:45:04Z
1929
2022-06-12T08:45:05Z
1928.8
2022-06-12T08:45:06Z
1928.8
2022-06-12T08:45:07Z
1928.7
2022-06-12T08:45:08Z
1928
2022-06-12T08:45:09Z
1928
2022-06-12T08:45:10Z
1927.9
2022-06-12T08:45:11Z
1927
2022-06-12T08:45:12Z
1925.8
2022-06-12T08:45:13Z
1924.6
2022-06-12T08:45:14Z
1923.9
2022-06-12T08:45:15Z
1923.8
2022-06-12T08:45:16Z
1923.9
2022-06-12T08:45:17Z
1923.7
2022-06-12T08:45:18Z
1923.5
2022-06-12T08:45:19Z
1923.7
2022-06-12T08:45:20Z
1923.7
2022-06-12T08:45:21Z
1923.6
2022-06-12T08:45:22Z
1923.7
2022-06-12T08:45:23Z
1923.9
2022-06-12T08:45:24Z
1924.3
2022-06-12T08:45:25Z
1924.5
2022-06-12T08:45:26Z
1924.7
2022-06-12T08:45:27Z
1925.1
2022-06-12T08:45:28Z
1925.3
2022-06-12T08:45:29Z
1925.8
2022-06-12T08:45:30Z
1926.2
2022-06-12T08:45:31Z
1926.6
2022-06-12T08:45:32Z
1926.7
2022-06-12T08:45:33Z
1926.6
2022-06-12T08:45:34Z
1926
2022-06-12T08:45:35Z
1925.1
2022-06-12T08:45:36Z
1924
2022-06-12T08:45:37Z
1922
2022-06-12T08:45:38Z
1921.9
2022-06-12T08:45:39Z
1921.6
2022-06-12T08:45:40Z
1921.2
2022-06-12T08:45:41Z
1921.2
2022-06-12T08:45:42Z
1921.2
2022-06-12T08:45:43Z
1920.9
2022-06-12T08:45:44Z
1920.6
2022-06-12T08:45:45Z
1920.2
2022-06-12T08:45:46Z
1919.9
2022-06-12T08:45:47Z
1919.5
2022-06-12T08:45:48Z
1919.2
2022-06-12T08:45:49Z
1918.9
2022-06-12T08:45:50Z
1918.4
2022-06-12T08:45:51Z
1917.8
2022-06-12T08:45:52Z
1917.2
2022-06-12T08:45:53Z
1916.8
2022-06-12T08:45:54Z
1916.7
2022-06-12T08:45:55Z
1916.6
2022-06-12T08:45:56Z
1916.3
2022-06-12T08:45:57Z
1916
2022-06-12T08:45:58Z
1915.6
2022-06-12T08:45:59Z
1915.2
2022-06-12T08:46:00Z
1914.9
2022-06-12T08:46:01Z
1914.2
2022-06-12T08:46:02Z
1913.5
2022-06-12T08:46:03Z
1913.2
2022-06-12T08:46:04Z
1912.7
2022-06-12T08:46:05Z
1912.2
2022-06-12T08:46:06Z
1911.9
2022-06-12T08:46:07Z
1911.3
2022-06-12T08:46:08Z
1910.6
2022-06-12T08:46:09Z
1910
2022-06-12T08:46:10Z
1909.7
2022-06-12T08:46:11Z
1909.2
2022-06-12T08:46:12Z
1908.9
2022-06-12T08:46:13Z
1908.2
2022-06-12T08:46:14Z
1907.2
2022-06-12T08:46:15Z
1906.7
2022-06-12T08:46:16Z
1906.4
2022-06-12T08:46:17Z
1906.2
2022-06-12T08:46:18Z
1906
2022-06-12T08:46:19Z
1905.5
2022-06-12T08:46:20Z
1905
2022-06-12T08:46:21Z
1905.2
2022-06-12T08:46:22Z
1905
2022-06-12T08:46:23Z
1904.5
2022-06-12T08:46:24Z
1903.9
2022-06-12T08:46:25Z
1902.9
2022-06-12T08:46:26Z
1901.8
2022-06-12T08:46:27Z
1901.2
2022-06-12T08:46:28Z
1900.6
2022-06-12T08:46:29Z
1899.9
2022-06-12T08:46:30Z
1899
2022-06-12T08:46:31Z
1898.4
2022-06-12T08:46:32Z
1898.1
2022-06-12T08:46:33Z
1898.1
2022-06-12T08:46:34Z
1897.6
2022-06-12T08:46:35Z
1897
2022-06-12T08:46:36Z
1896.6
2022-06-12T08:46:37Z
1896.1
2022-06-12T08:46:38Z
1895.5
2022-06-12T08:46:39Z
1894.7
2022-06-12T08:46:40Z
1894.2
2022-06-12T08:46:41Z
1894.2
2022-06-12T08:46:42Z
1894.6
2022-06-12T08:46:43Z
1894.7
2022-06-12T08:46:44Z
1894.5
2022-06-12T08:46:45Z
1893.8
2022-06-12T08:46:46Z
1893.3
2022-06-12T08:46:47Z
1893.1
2022-06-12T08:46:48Z
1892.5
2022-06-12T08:46:49Z
1892.7
2022-06-12T08:46:50Z
1893.2
2022-06-12T08:46:51Z
1893.5
2022-06-12T08:46:52Z
1893.2
2022-06-12T08:46:53Z
1892.9
2022-06-12T08:46:54Z
1892.5
2022-06-12T08:46:55Z
1891.9
2022-06-12T08:46:56Z
1891.4
2022-06-12T08:46:57Z
1890.5
2022-06-12T08:46:58Z
1889.9
2022-06-12T08:46:59Z
1889.2
2022-06-12T08:47:00Z
1888.7
2022-06-12T08:47:01Z
1888
2022-06-12T08:47:02Z
1887.4
2022-06-12T08:47:03Z
1886.7
2022-06-12T08:47:04Z
1886
2022-06-12T08:47:05Z
1885.6
2022-06-12T08:47:06Z
1885.4
2022-06-12T08:47:07Z
1884.9
2022-06-12T08:47:08Z
1884.3
2022-06-12T08:47:09Z
1883.7
2022-06-12T08:47:10Z
1883.2
2022-06-12T08:47:11Z
1882.3
2022-06-12T08:47:12Z
1881.4
2022-06-12T08:47:13Z
1880.9
2022-06-12T08:47:14Z
1880.2
2022-06-12T08:47:15Z
1879.7
2022-06-12T08:47:16Z
1879.4
2022-06-12T08:47:17Z
1878.8
2022-06-12T08:47:18Z
1878.4
2022-06-12T08:47:19Z
1877.8
2022-06-12T08:47:20Z
1877.4
2022-06-12T08:47:21Z
1877.3
2022-06-12T08:47:22Z
1876.9
2022-06-12T08:47:23Z
1876.9
2022-06-12T08:47:24Z
1877.3
2022-06-12T08:47:25Z
1877.1
2022-06-12T08:47:26Z
1876.3
2022-06-12T08:47:27Z
1875.2
2022-06-12T08:47:28Z
1875.6
2022-06-12T08:47:29Z
1875.3
2022-06-12T08:47:30Z
1874.4
2022-06-12T08:47:31Z
1873.5
2022-06-12T08:47:32Z
1872.5
2022-06-12T08:47:33Z
1871.5
2022-06-12T08:47:34Z
1870.5
2022-06-12T08:47:35Z
1869.9
2022-06-12T08:47:36Z
1869.3
2022-06-12T08:47:37Z
1869.2
2022-06-12T08:47:38Z
1869.2
2022-06-12T08:47:39Z
1868.9
2022-06-12T08:47:40Z
1868.5
2022-06-12T08:47:41Z
1868.2
2022-06-12T08:47:42Z
1867.9
2022-06-12T08:47:43Z
1867.4
2022-06-12T08:47:44Z
1867.1
2022-06-12T08:47:45Z
1866.5
2022-06-12T08:47:46Z
1865.8
2022-06-12T08:47:47Z
1865
2022-06-12T08:47:48Z
1864.2
2022-06-12T08:47:49Z
1863.6
2022-06-12T08:47:50Z
1863
2022-06-12T08:47:51Z
1862.3
2022-06-12T08:47:52Z
1862.1
2022-06-12T08:47:53Z
1862
2022-06-12T08:47:54Z
1861.7
2022-06-12T08:47:55Z
1861.3
2022-06-12T08:47:56Z
1861.1
2022-06-12T08:47:57Z
1860.8
2022-06-12T08:47:58Z
1860.5
2022-06-12T08:47:59Z
1860.3
2022-06-12T08:48:00Z
1860.4
2022-06-12T08:48:01Z
1860.1
2022-06-12T08:48:02Z
1859.6
2022-06-12T08:48:03Z
1859
2022-06-12T08:48:04Z
1858.3
2022-06-12T08:48:05Z
1857.7
2022-06-12T08:48:06Z
1857.2
2022-06-12T08:48:07Z
1856.4
2022-06-12T08:48:08Z
1855.9
2022-06-12T08:48:09Z
1855
2022-06-12T08:48:10Z
1854
2022-06-12T08:48:11Z
1853.2
2022-06-12T08:48:12Z
1852.4
2022-06-12T08:48:13Z
1852.1
2022-06-12T08:48:14Z
1852.4
2022-06-12T08:48:15Z
1852.8
2022-06-12T08:48:16Z
1852.4
2022-06-12T08:48:17Z
1851.6
2022-06-12T08:48:18Z
1850.3
2022-06-12T08:48:19Z
1849.6
2022-06-12T08:48:20Z
1849.1
2022-06-12T08:48:21Z
1848.6
2022-06-12T08:48:22Z
1848.4
2022-06-12T08:48:23Z
1848.1
2022-06-12T08:48:24Z
1847.2
2022-06-12T08:48:25Z
1846.3
2022-06-12T08:48:26Z
1845.7
2022-06-12T08:48:27Z
1845.4
2022-06-12T08:48:28Z
1844.9
2022-06-12T08:48:29Z
1844.7
2022-06-12T08:48:30Z
1844.7
2022-06-12T08:48:31Z
1844.9
2022-06-12T08:48:32Z
1845.4
2022-06-12T08:48:33Z
1845.4
2022-06-12T08:48:34Z
1845.1
2022-06-12T08:48:35Z
1844.6
2022-06-12T08:48:36Z
1843.9
2022-06-12T08:48:37Z
1843
2022-06-12T08:48:38Z
1842.1
2022-06-12T08:48:39Z
1841.6
2022-06-12T08:48:40Z
1840.9
2022-06-12T08:48:41Z
1839.6
2022-06-12T08:48:42Z
1838.3
2022-06-12T08:48:43Z
1837.4
2022-06-12T08:48:44Z
1837.2
2022-06-12T08:48:45Z
1836.8
2022-06-12T08:48:46Z
1837.1
2022-06-12T08:48:47Z
1837.8
2022-06-12T08:48:48Z
1838.2
2022-06-12T08:48:49Z
1838
2022-06-12T08:48:50Z
1837.3
2022-06-12T08:48:51Z
1836.5
2022-06-12T08:48:52Z
1835.9
2022-06-12T08:48:53Z
1835.3
2022-06-12T08:48:54Z
1834.5
2022-06-12T08:48:55Z
1834.2
2022-06-12T08:48:56Z
1833.9
2022-06-12T08:48:57Z
1833.8
2022-06-12T08:48:58Z
1832.7
2022-06-12T08:48:59Z
1831.5
2022-06-12T08:49:00Z
1830.5
2022-06-12T08:49:01Z
1829.8
2022-06-12T08:49:02Z
1828.5
2022-06-12T08:49:03Z
1828.1
2022-06-12T08:49:04Z
1827.9
2022-06-12T08:49:05Z
1828.4
2022-06-12T08:49:06Z
1828.1
2022-06-12T08:49:07Z
1827.6
2022-06-12T08:49:08Z
1826.7
2022-06-12T08:49:09Z
1824.9
2022-06-12T08:49:10Z
1823
2022-06-12T08:49:11Z
1820.5
2022-06-12T08:49:12Z
1818.8
2022-06-12T08:49:13Z
1817.7
2022-06-12T08:49:14Z
1817
2022-06-12T08:49:15Z
1816.6
2022-06-12T08:49:16Z
1816.4
2022-06-12T08:49:17Z
1816.3
2022-06-12T08:49:18Z
1815.7
2022-06-12T08:49:19Z
1814.7
2022-06-12T08:49:20Z
1813.5
2022-06-12T08:49:21Z
1812.4
2022-06-12T08:49:22Z
1811.7
2022-06-12T08:49:23Z
1811
2022-06-12T08:49:24Z
1809.9
2022-06-12T08:49:25Z
1808.3
2022-06-12T08:49:26Z
1806.5
2022-06-12T08:49:27Z
1804.9
2022-06-12T08:49:28Z
1804.3
2022-06-12T08:49:29Z
1804.3
2022-06-12T08:49:30Z
1804.7
2022-06-12T08:49:31Z
1805.3
2022-06-12T08:49:32Z
1805.9
2022-06-12T08:49:33Z
1806.6
2022-06-12T08:49:34Z
1806.9
2022-06-12T08:49:35Z
1807.1
2022-06-12T08:49:36Z
1806.6
2022-06-12T08:49:37Z
1805.6
2022-06-12T08:49:38Z
1803.9
2022-06-12T08:49:39Z
1801.8
2022-06-12T08:49:40Z
1800
2022-06-12T08:49:41Z
1799.3
2022-06-12T08:49:42Z
1799
2022-06-12T08:49:43Z
1798.7
2022-06-12T08:49:44Z
1798.4
2022-06-12T08:49:45Z
1798
2022-06-12T08:49:46Z
1797.7
2022-06-12T08:49:47Z
1797.4
2022-06-12T08:49:48Z
1797.3
2022-06-12T08:49:49Z
1796.5
2022-06-12T08:49:50Z
1795.3
2022-06-12T08:49:51Z
1794
2022-06-12T08:49:52Z
1792.9
2022-06-12T08:49:53Z
1792
2022-06-12T08:49:54Z
1791.3
2022-06-12T08:49:55Z
1790.6
2022-06-12T08:49:56Z
1789.7
2022-06-12T08:49:57Z
1788.8
2022-06-12T08:49:58Z
1788
2022-06-12T08:49:59Z
1787.3
2022-06-12T08:50:00Z
1787.1
2022-06-12T08:50:01Z
1787
2022-06-12T08:50:02Z
1786.4
2022-06-12T08:50:03Z
1786.2
2022-06-12T08:50:04Z
1786.5
2022-06-12T08:50:05Z
1787.1
2022-06-12T08:50:06Z
1788.3
2022-06-12T08:50:07Z
1789
2022-06-12T08:50:08Z
1788.5
2022-06-12T08:50:09Z
1786.8
2022-06-12T08:50:10Z
1784.7
2022-06-12T08:50:11Z
1782.1
2022-06-12T08:50:12Z
1779.3
2022-06-12T08:50:13Z
1777.2
2022-06-12T08:50:14Z
1776.5
2022-06-12T08:50:15Z
1776.4
2022-06-12T08:50:16Z
1776.9
2022-06-12T08:50:17Z
1777.6
2022-06-12T08:50:18Z
1778.7
2022-06-12T08:50:19Z
1779.8
2022-06-12T08:50:20Z
1780.7
2022-06-12T08:50:21Z
1781.6
2022-06-12T08:50:22Z
1782.2
2022-06-12T08:50:23Z
1782.8
2022-06-12T08:50:24Z
1783.1
2022-06-12T08:50:25Z
1783.2
2022-06-12T08:50:26Z
1783.2
2022-06-12T08:50:27Z
1783.2
2022-06-12T08:50:28Z
1783.1
2022-06-12T08:50:29Z
1783.1
2022-06-12T08:50:30Z
1783.3
2022-06-12T08:50:31Z
1783.6
2022-06-12T08:50:32Z
1783.9
2022-06-12T08:50:33Z
1784.3
2022-06-12T08:50:34Z
1784.5
2022-06-12T08:50:35Z
1784.5
2022-06-12T08:50:36Z
1784.5
2022-06-12T08:50:37Z
1784.5
2022-06-12T08:50:38Z
1784.2
2022-06-12T08:50:39Z
1783.8
2022-06-12T08:50:40Z
1783.6
2022-06-12T08:50:41Z
1783.4
2022-06-12T08:50:42Z
1783.1
2022-06-12T08:50:43Z
1783
2022-06-12T08:50:44Z
1783
2022-06-12T08:50:45Z
1782.8
2022-06-12T08:50:46Z
1782.7
2022-06-12T08:50:47Z
1782.6
2022-06-12T08:50:48Z
1782.6
2022-06-12T08:50:49Z
1782.6
2022-06-12T08:50:50Z
1782.7
2022-06-12T08:50:51Z
1782.7
2022-06-12T08:50:52Z
1782.3
2022-06-12T08:50:53Z
1782.1
2022-06-12T08:50:54Z
1782.1
2022-06-12T08:50:55Z
1781.9
2022-06-12T08:50:56Z
1781.7
2022-06-12T08:50:57Z
1781.7
2022-06-12T08:50:58Z
1781.7
2022-06-12T08:50:59Z
1781.8
2022-06-12T08:51:00Z
1782.1
2022-06-12T08:51:01Z
1782.2
2022-06-12T08:51:02Z
1781.7
2022-06-12T08:51:03Z
1781.2
2022-06-12T08:51:04Z
1780.9
2022-06-12T08:51:05Z
1780.5
2022-06-12T08:51:06Z
1780
2022-06-12T08:51:07Z
1779.5
2022-06-12T08:51:08Z
1779.1
2022-06-12T08:51:09Z
1778.6
2022-06-12T08:51:10Z
1778.1
2022-06-12T08:51:11Z
1777.6
2022-06-12T08:51:12Z
1777.8
2022-06-12T08:51:13Z
1777.9
2022-06-12T08:51:14Z
1778
2022-06-12T08:51:15Z
1778.1
2022-06-12T08:51:16Z
1778.3
2022-06-12T08:51:17Z
1778.6
2022-06-12T08:51:18Z
1778.7
2022-06-12T08:51:19Z
1778.8
2022-06-12T08:51:20Z
1778.9
2022-06-12T08:51:21Z
1778.7
2022-06-12T08:51:22Z
1778.5
2022-06-12T08:51:23Z
1778.4
2022-06-12T08:51:24Z
1778.9
2022-06-12T08:51:25Z
1779.4
2022-06-12T08:51:26Z
1779.7
2022-06-12T08:51:27Z
1780
2022-06-12T08:51:28Z
1780.2
2022-06-12T08:51:29Z
1780.3
2022-06-12T08:51:30Z
1780.1
2022-06-12T08:51:31Z
1779.9
2022-06-12T08:51:32Z
1779.8
2022-06-12T08:51:33Z
1779.8
2022-06-12T08:51:34Z
1779.6
2022-06-12T08:51:35Z
1779.5
2022-06-12T08:51:36Z
1779.5
2022-06-12T08:51:37Z
1779.7
2022-06-12T08:51:38Z
1779.8
2022-06-12T08:51:39Z
1780
2022-06-12T08:51:40Z
1780.2
2022-06-12T08:51:41Z
1780.1
2022-06-12T08:51:42Z
1779.7
2022-06-12T08:51:43Z
1779.1
2022-06-12T08:51:44Z
1778.7
2022-06-12T08:51:45Z
1778.2
2022-06-12T08:51:46Z
1778
2022-06-12T08:51:47Z
1777.9
2022-06-12T08:51:48Z
1777.8
2022-06-12T08:51:49Z
1777.5
2022-06-12T08:51:50Z
1777.6
2022-06-12T08:51:51Z
1777.9
2022-06-12T08:51:52Z
1778.1
2022-06-12T08:51:53Z
1778.2
2022-06-12T08:51:54Z
1778.1
2022-06-12T08:51:55Z
1778
2022-06-12T08:51:56Z
1777.8
2022-06-12T08:51:57Z
1777.3
2022-06-12T08:51:58Z
1777.1
2022-06-12T08:51:59Z
1777.1
2022-06-12T08:52:00Z
1776.8
2022-06-12T08:52:01Z
1776.2
2022-06-12T08:52:02Z
1775.5
2022-06-12T08:52:03Z
1774.9
2022-06-12T08:52:04Z
1774.7
2022-06-12T08:52:05Z
1774.7
2022-06-12T08:52:06Z
1774.3
2022-06-12T08:52:07Z
1773.7
2022-06-12T08:52:08Z
1773.2
2022-06-12T08:52:09Z
1772.8
2022-06-12T08:52:10Z
1772.3
2022-06-12T08:52:11Z
1771.8
2022-06-12T08:52:12Z
1771.3
2022-06-12T08:52:13Z
1771
2022-06-12T08:52:14Z
1770.8
2022-06-12T08:52:15Z
1770.4
2022-06-12T08:52:16Z
1770.2
2022-06-12T08:52:17Z
1770.2
2022-06-12T08:52:18Z
1770.6
2022-06-12T08:52:19Z
1770.9
2022-06-12T08:52:20Z
1771.3
2022-06-12T08:52:21Z
1771.7
2022-06-12T08:52:22Z
1772
2022-06-12T08:52:23Z
1772.2
2022-06-12T08:52:24Z
1772.2
2022-06-12T08:52:25Z
1772.2
2022-06-12T08:52:26Z
1771.9
2022-06-12T08:52:27Z
1771
2022-06-12T08:52:28Z
1770.2
2022-06-12T08:52:29Z
1769.6
2022-06-12T08:52:30Z
1768.7
2022-06-12T08:52:31Z
1768
2022-06-12T08:52:32Z
1767.4
2022-06-12T08:52:33Z
1767.3
2022-06-12T08:52:34Z
1767.1
2022-06-12T08:52:35Z
1766.9
2022-06-12T08:52:36Z
1766.8
2022-06-12T08:52:37Z
1766.6
2022-06-12T08:52:38Z
1766.4
2022-06-12T08:52:39Z
1766.3
2022-06-12T08:52:40Z
1765.8
2022-06-12T08:52:41Z
1765.7
2022-06-12T08:52:42Z
1765.5
2022-06-12T08:52:43Z
1765.2
2022-06-12T08:52:44Z
1764.6
2022-06-12T08:52:45Z
1764.2
2022-06-12T08:52:46Z
1763.7
2022-06-12T08:52:47Z
1763.3
2022-06-12T08:52:48Z
1762.9
2022-06-12T08:52:49Z
1762.6
2022-06-12T08:52:50Z
1762.5
2022-06-12T08:52:51Z
1762.5
2022-06-12T08:52:52Z
1762.5
2022-06-12T08:52:53Z
1761.9
2022-06-12T08:52:54Z
1761.6
2022-06-12T08:52:55Z
1761.3
2022-06-12T08:52:56Z
1761.1
2022-06-12T08:52:57Z
1760.8
2022-06-12T08:52:58Z
1760.3
2022-06-12T08:52:59Z
1759.5
2022-06-12T08:53:00Z
1758.7
2022-06-12T08:53:01Z
1758.4
2022-06-12T08:53:02Z
1758.1
2022-06-12T08:53:03Z
1757.6
2022-06-12T08:53:04Z
1757.4
2022-06-12T08:53:05Z
1757
2022-06-12T08:53:06Z
1756.6
2022-06-12T08:53:07Z
1756.2
2022-06-12T08:53:08Z
1756.2
2022-06-12T08:53:09Z
1756
2022-06-12T08:53:10Z
1755.8
2022-06-12T08:53:11Z
1755.6
2022-06-12T08:53:12Z
1755.5
2022-06-12T08:53:13Z
1755.6
2022-06-12T08:53:14Z
1755.4
2022-06-12T08:53:15Z
1754.8
2022-06-12T08:53:16Z
1753.9
2022-06-12T08:53:17Z
1753.3
2022-06-12T08:53:18Z
1752.9
2022-06-12T08:53:19Z
1752.3
2022-06-12T08:53:20Z
1751.1
2022-06-12T08:53:21Z
1749.8
2022-06-12T08:53:22Z
1749
2022-06-12T08:53:23Z
1748.5
2022-06-12T08:53:24Z
1748.3
2022-06-12T08:53:25Z
1748.5
2022-06-12T08:53:26Z
1748.7
2022-06-12T08:53:27Z
1749.2
2022-06-12T08:53:28Z
1750
2022-06-12T08:53:29Z
1751.2
2022-06-12T08:53:30Z
1752.1
2022-06-12T08:53:31Z
1753.1
2022-06-12T08:53:32Z
1754
2022-06-12T08:53:33Z
1754.7
2022-06-12T08:53:34Z
1755
2022-06-12T08:53:35Z
1755.2
2022-06-12T08:53:36Z
1754.9
2022-06-12T08:53:37Z
1753.8
2022-06-12T08:53:38Z
1752.5
2022-06-12T08:53:39Z
1752.1
2022-06-12T08:53:40Z
1751.6
2022-06-12T08:53:41Z
1751.3
2022-06-12T08:53:42Z
1751.3
2022-06-12T08:53:43Z
1751.3
2022-06-12T08:53:44Z
1751.5
2022-06-12T08:53:45Z
1751.8
2022-06-12T08:53:46Z
1752.2
2022-06-12T08:53:47Z
1752.6
2022-06-12T08:53:48Z
1753.1
2022-06-12T08:53:49Z
1753.6
2022-06-12T08:53:50Z
1754
2022-06-12T08:53:51Z
1754.3
2022-06-12T08:53:52Z
1754.6
2022-06-12T08:53:53Z
1755
2022-06-12T08:53:54Z
1755.3
2022-06-12T08:53:55Z
1755.6
2022-06-12T08:53:56Z
1755.7
2022-06-12T08:53:57Z
1756
2022-06-12T08:53:58Z
1756.4
2022-06-12T08:53:59Z
1756.6
2022-06-12T08:54:00Z
1756.7
2022-06-12T08:54:01Z
1756.7
2022-06-12T08:54:02Z
1756.7
2022-06-12T08:54:03Z
1756.6
2022-06-12T08:54:04Z
1756.6
2022-06-12T08:54:05Z
1756.6
2022-06-12T08:54:06Z
1756.4
2022-06-12T08:54:07Z
1756.1
2022-06-12T08:54:08Z
1756
2022-06-12T08:54:09Z
1755.9
2022-06-12T08:54:10Z
1755.9
2022-06-12T08:54:11Z
1755.9
2022-06-12T08:54:12Z
1755.8
2022-06-12T08:54:13Z
1755.8
2022-06-12T08:54:14Z
1755.9
2022-06-12T08:54:15Z
1756
2022-06-12T08:54:16Z
1755.9
2022-06-12T08:54:17Z
1755.6
2022-06-12T08:54:18Z
1755.4
2022-06-12T08:54:19Z
1755.4
2022-06-12T08:54:20Z
1755.5
2022-06-12T08:54:21Z
1755.4
2022-06-12T08:54:22Z
1755.6
2022-06-12T08:54:23Z
1755.9
2022-06-12T08:54:24Z
1756.5
2022-06-12T08:54:25Z
1756.8
2022-06-12T08:54:26Z
1757.4
2022-06-12T08:54:27Z
1757.8
2022-06-12T08:54:28Z
1757.9
2022-06-12T08:54:29Z
1758.1
2022-06-12T08:54:30Z
1758.3
2022-06-12T08:54:31Z
1758.1
2022-06-12T08:54:32Z
1757.6
2022-06-12T08:54:33Z
1757.5
2022-06-12T08:54:34Z
1757.4
2022-06-12T08:54:35Z
1757.2
2022-06-12T08:54:36Z
1756.9
2022-06-12T08:54:37Z
1756.6
2022-06-12T08:54:38Z
1756.5
2022-06-12T08:54:39Z
1756.3
2022-06-12T08:54:40Z
1756.3
2022-06-12T08:54:41Z
1756.1
2022-06-12T08:54:42Z
1755.9
2022-06-12T08:54:43Z
1755.6
2022-06-12T08:54:44Z
1755.5
2022-06-12T08:54:45Z
1755.2
2022-06-12T08:54:46Z
1755.1
2022-06-12T08:54:47Z
1755
2022-06-12T08:54:48Z
1754.9
2022-06-12T08:54:49Z
1754.4
2022-06-12T08:54:50Z
1754.1
2022-06-12T08:54:51Z
1753.9
2022-06-12T08:54:52Z
1753.1
2022-06-12T08:54:53Z
1752.9
2022-06-12T08:54:54Z
1753
2022-06-12T08:54:55Z
1753.2
2022-06-12T08:54:56Z
1753.2
2022-06-12T08:54:57Z
1753.7
2022-06-12T08:54:58Z
1754.5
2022-06-12T08:54:59Z
1754.4
2022-06-12T08:55:00Z
1754.4
2022-06-12T08:55:01Z
1754.3
2022-06-12T08:55:02Z
1753.8
2022-06-12T08:55:03Z
1752.8
2022-06-12T08:55:04Z
1751.5
2022-06-12T08:55:05Z
1750.6
2022-06-12T08:55:06Z
1749.4
2022-06-12T08:55:07Z
1748.2
2022-06-12T08:55:08Z
1747.3
2022-06-12T08:55:09Z
1746.6
2022-06-12T08:55:10Z
1746.7
2022-06-12T08:55:11Z
1747.1
2022-06-12T08:55:12Z
1747
2022-06-12T08:55:13Z
1746.4
2022-06-12T08:55:14Z
1746
2022-06-12T08:55:15Z
1745.6
2022-06-12T08:55:16Z
1745.5
2022-06-12T08:55:17Z
1745.5
2022-06-12T08:55:18Z
1744.9
2022-06-12T08:55:19Z
1743.1
2022-06-12T08:55:20Z
1741.7
2022-06-12T08:55:21Z
1741
2022-06-12T08:55:22Z
1740.9
2022-06-12T08:55:23Z
1740.6
2022-06-12T08:55:24Z
1740.8
2022-06-12T08:55:25Z
1740.7
2022-06-12T08:55:26Z
1740.6
2022-06-12T08:55:27Z
1740.5
2022-06-12T08:55:28Z
1739.5
2022-06-12T08:55:29Z
1738.5
2022-06-12T08:55:30Z
1738.7
2022-06-12T08:55:31Z
1738.9
2022-06-12T08:55:32Z
1738.5
2022-06-12T08:55:33Z
1738
2022-06-12T08:55:34Z
1737.3
2022-06-12T08:55:35Z
1736.5
2022-06-12T08:55:36Z
1735.9
2022-06-12T08:55:37Z
1735.6
2022-06-12T08:55:38Z
1735
2022-06-12T08:55:39Z
1734.4
2022-06-12T08:55:40Z
1734.2
2022-06-12T08:55:41Z
1734.1
2022-06-12T08:55:42Z
1733.9
2022-06-12T08:55:43Z
1733.9
2022-06-12T08:55:44Z
1734.4
2022-06-12T08:55:45Z
1734.5
2022-06-12T08:55:46Z
1734.2
2022-06-12T08:55:47Z
1733.6
2022-06-12T08:55:48Z
1732.8
2022-06-12T08:55:49Z
1732.3
2022-06-12T08:55:50Z
1731.9
2022-06-12T08:55:51Z
1732.1
2022-06-12T08:55:52Z
1732.9
2022-06-12T08:55:53Z
1733.8
2022-06-12T08:55:54Z
1734.3
2022-06-12T08:55:55Z
1734.6
2022-06-12T08:55:56Z
1734.9
2022-06-12T08:55:57Z
1735.2
2022-06-12T08:55:58Z
1735.3
2022-06-12T08:55:59Z
1735.3
2022-06-12T08:56:00Z
1735.2
2022-06-12T08:56:01Z
1734.9
2022-06-12T08:56:02Z
1734.6
2022-06-12T08:56:03Z
1734.6
2022-06-12T08:56:04Z
1734.4
2022-06-12T08:56:05Z
1734.1
2022-06-12T08:56:06Z
1733.4
2022-06-12T08:56:07Z
1733.1
2022-06-12T08:56:08Z
1733.1
2022-06-12T08:56:09Z
1733.1
2022-06-12T08:56:10Z
1733.7
2022-06-12T08:56:11Z
1735
2022-06-12T08:56:12Z
1736
2022-06-12T08:56:13Z
1736.8
2022-06-12T08:56:14Z
1737
2022-06-12T08:56:15Z
1736.1
2022-06-12T08:56:16Z
1734.3
2022-06-12T08:56:17Z
1732.2
2022-06-12T08:56:18Z
1731.3
2022-06-12T08:56:19Z
1729.7
2022-06-12T08:56:20Z
1727.6
2022-06-12T08:56:21Z
1725.6
2022-06-12T08:56:22Z
1724.8
2022-06-12T08:56:23Z
1724.3
2022-06-12T08:56:24Z
1724.7
2022-06-12T08:56:25Z
1725.9
2022-06-12T08:56:26Z
1727.3
2022-06-12T08:56:27Z
1727.8
2022-06-12T08:56:28Z
1727.5
2022-06-12T08:56:29Z
1726.8
2022-06-12T08:56:30Z
1726.2
2022-06-12T08:56:31Z
1725.2
2022-06-12T08:56:32Z
1724
2022-06-12T08:56:33Z
1723.1
2022-06-12T08:56:34Z
1722.9
2022-06-12T08:56:35Z
1722.8
2022-06-12T08:56:36Z
1721.6
2022-06-12T08:56:37Z
1720.7
2022-06-12T08:56:38Z
1719.6
2022-06-12T08:56:39Z
1719.1
2022-06-12T08:56:40Z
1718.6
2022-06-12T08:56:41Z
1717.6
2022-06-12T08:56:42Z
1716.4
2022-06-12T08:56:43Z
1715.5
2022-06-12T08:56:44Z
1714.7
2022-06-12T08:56:45Z
1713.8
2022-06-12T08:56:46Z
1713.1
2022-06-12T08:56:47Z
1711.9
2022-06-12T08:56:48Z
1710.7
2022-06-12T08:56:49Z
1709.4
2022-06-12T08:56:50Z
1708.3
2022-06-12T08:56:51Z
1707.9
2022-06-12T08:56:52Z
1706.7
2022-06-12T08:56:53Z
1705.3
2022-06-12T08:56:54Z
1704.1
2022-06-12T08:56:55Z
1703.2
2022-06-12T08:56:56Z
1702.8
2022-06-12T08:56:57Z
1703
2022-06-12T08:56:58Z
1704
2022-06-12T08:56:59Z
1704.8
2022-06-12T08:57:00Z
1705.1
2022-06-12T08:57:01Z
1704.5
2022-06-12T08:57:02Z
1702.7
2022-06-12T08:57:03Z
1701.2
2022-06-12T08:57:04Z
1699.5
2022-06-12T08:57:05Z
1699
2022-06-12T08:57:06Z
1699.2
2022-06-12T08:57:07Z
1699.4
2022-06-12T08:57:08Z
1699.2
2022-06-12T08:57:09Z
1698.6
2022-06-12T08:57:10Z
1698
2022-06-12T08:57:11Z
1697.3
2022-06-12T08:57:12Z
1696.7
2022-06-12T08:57:13Z
1696
2022-06-12T08:57:14Z
1695.5
2022-06-12T08:57:15Z
1695
2022-06-12T08:57:16Z
1694
2022-06-12T08:57:17Z
1692.9
2022-06-12T08:57:18Z
1692
2022-06-12T08:57:19Z
1691.4
2022-06-12T08:57:20Z
1691.2
2022-06-12T08:57:21Z
1690.7
2022-06-12T08:57:22Z
1689.9
2022-06-12T08:57:23Z
1689
2022-06-12T08:57:24Z
1688.6
2022-06-12T08:57:25Z
1688.4
2022-06-12T08:57:26Z
1688
2022-06-12T08:57:27Z
1687.4
2022-06-12T08:57:28Z
1687.1
2022-06-12T08:57:29Z
1686.5
2022-06-12T08:57:30Z
1686.1
2022-06-12T08:57:31Z
1686.3
2022-06-12T08:57:32Z
1686.6
2022-06-12T08:57:33Z
1686.8
2022-06-12T08:57:34Z
1686.7
2022-06-12T08:57:35Z
1686.3
2022-06-12T08:57:36Z
1686.1
2022-06-12T08:57:37Z
1685.5
2022-06-12T08:57:38Z
1685
2022-06-12T08:57:39Z
1684.8
2022-06-12T08:57:40Z
1684.7
2022-06-12T08:57:41Z
1684.4
2022-06-12T08:57:42Z
1683.9
2022-06-12T08:57:43Z
1682.9
2022-06-12T08:57:44Z
1681.9
2022-06-12T08:57:45Z
1680.8
2022-06-12T08:57:46Z
1679.8
2022-06-12T08:57:47Z
1679.2
2022-06-12T08:57:48Z
1678.4
2022-06-12T08:57:49Z
1677.4
2022-06-12T08:57:50Z
1676.4
2022-06-12T08:57:51Z
1675.3
2022-06-12T08:57:52Z
1673.3
2022-06-12T08:57:53Z
1671
2022-06-12T08:57:54Z
1668.6
2022-06-12T08:57:55Z
1666.6
2022-06-12T08:57:56Z
1665.1
2022-06-12T08:57:57Z
1664.7
2022-06-12T08:57:58Z
1665.3
2022-06-12T08:57:59Z
1666.5
2022-06-12T08:58:00Z
1668
2022-06-12T08:58:01Z
1669.4
2022-06-12T08:58:02Z
1670.7
2022-06-12T08:58:03Z
1671.1
2022-06-12T08:58:04Z
1670.3
2022-06-12T08:58:05Z
1669.3
2022-06-12T08:58:06Z
1668.5
2022-06-12T08:58:07Z
1667.8
2022-06-12T08:58:08Z
1667.5
2022-06-12T08:58:09Z
1666.9
2022-06-12T08:58:10Z
1666.1
2022-06-12T08:58:11Z
1665.4
2022-06-12T08:58:12Z
1664.3
2022-06-12T08:58:13Z
1663.5
2022-06-12T08:58:14Z
1663
2022-06-12T08:58:15Z
1662.4
2022-06-12T08:58:16Z
1662.4
2022-06-12T08:58:17Z
1662.1
2022-06-12T08:58:18Z
1662
2022-06-12T08:58:19Z
1661.8
2022-06-12T08:58:20Z
1661.8
2022-06-12T08:58:21Z
1662.1
2022-06-12T08:58:22Z
1662.1
2022-06-12T08:58:23Z
1661.2
2022-06-12T08:58:24Z
1659.8
2022-06-12T08:58:25Z
1657.9
2022-06-12T08:58:26Z
1656.3
2022-06-12T08:58:27Z
1654.9
2022-06-12T08:58:28Z
1654.1
2022-06-12T08:58:29Z
1653.6
2022-06-12T08:58:30Z
1653.3
2022-06-12T08:58:31Z
1653
2022-06-12T08:58:32Z
1652.5
2022-06-12T08:58:33Z
1652.4
2022-06-12T08:58:34Z
1652.3
2022-06-12T08:58:35Z
1652.4
2022-06-12T08:58:36Z
1652.7
2022-06-12T08:58:37Z
1653.1
2022-06-12T08:58:38Z
1653.4
2022-06-12T08:58:39Z
1653.1
2022-06-12T08:58:40Z
1653.1
2022-06-12T08:58:41Z
1653.1
2022-06-12T08:58:42Z
1652.9
2022-06-12T08:58:43Z
1652.9
2022-06-12T08:58:44Z
1652.3
2022-06-12T08:58:45Z
1652.1
2022-06-12T08:58:46Z
1652.4
2022-06-12T08:58:47Z
1652.8
2022-06-12T08:58:48Z
1653.6
2022-06-12T08:58:49Z
1654.8
2022-06-12T08:58:50Z
1656.1
2022-06-12T08:58:51Z
1657.4
2022-06-12T08:58:52Z
1657.8
2022-06-12T08:58:53Z
1657.1
2022-06-12T08:58:54Z
1655.7
2022-06-12T08:58:55Z
1654.8
2022-06-12T08:58:56Z
1653.9
2022-06-12T08:58:57Z
1653.4
2022-06-12T08:58:58Z
1653.6
2022-06-12T08:58:59Z
1654.1
2022-06-12T08:59:00Z
1654.4
2022-06-12T08:59:01Z
1655.1
2022-06-12T08:59:02Z
1655.7
2022-06-12T08:59:03Z
1656.2
2022-06-12T08:59:04Z
1656.2
2022-06-12T08:59:05Z
1656.1
2022-06-12T08:59:06Z
1656.1
2022-06-12T08:59:07Z
1656
2022-06-12T08:59:08Z
1656.1
2022-06-12T08:59:09Z
1656.7
2022-06-12T08:59:10Z
1656.8
2022-06-12T08:59:11Z
1656.4
2022-06-12T08:59:12Z
1656.1
2022-06-12T08:59:13Z
1656.3
2022-06-12T08:59:14Z
1655.8
2022-06-12T08:59:15Z
1654.9
2022-06-12T08:59:16Z
1654.5
2022-06-12T08:59:17Z
1654.4
2022-06-12T08:59:18Z
1654.4
2022-06-12T08:59:19Z
1654.6
2022-06-12T08:59:20Z
1654.5
2022-06-12T08:59:21Z
1654.4
2022-06-12T08:59:22Z
1654.4
2022-06-12T08:59:23Z
1654.8
2022-06-12T08:59:24Z
1655.7
2022-06-12T08:59:25Z
1656.3
2022-06-12T08:59:26Z
1656.9
2022-06-12T08:59:27Z
1657.1
2022-06-12T08:59:28Z
1657.2
2022-06-12T08:59:29Z
1656.8
2022-06-12T08:59:30Z
1656.5
2022-06-12T08:59:31Z
1656.1
2022-06-12T08:59:32Z
1655.8
2022-06-12T08:59:33Z
1655.8
2022-06-12T08:59:34Z
1655.9
2022-06-12T08:59:35Z
1656.2
2022-06-12T08:59:36Z
1656.2
2022-06-12T08:59:37Z
1655.8
2022-06-12T08:59:38Z
1655.3
2022-06-12T08:59:39Z
1655.1
2022-06-12T08:59:40Z
1655.1
2022-06-12T08:59:41Z
1655.2
2022-06-12T08:59:42Z
1654.9
2022-06-12T08:59:43Z
1655
2022-06-12T08:59:44Z
1655.6
2022-06-12T08:59:45Z
1655.8
2022-06-12T08:59:46Z
1655.9
2022-06-12T08:59:47Z
1656.6
2022-06-12T08:59:48Z
1656.3
2022-06-12T08:59:49Z
1655.6
2022-06-12T08:59:50Z
1655.2
2022-06-12T08:59:51Z
1655
2022-06-12T08:59:52Z
1654.9
2022-06-12T08:59:53Z
1654.6
2022-06-12T08:59:54Z
1654.7
2022-06-12T08:59:55Z
1655.3
2022-06-12T08:59:56Z
1656.4
2022-06-12T08:59:57Z
1657.2
2022-06-12T08:59:58Z
1657.5
2022-06-12T08:59:59Z
1657.6
2022-06-12T09:00:00Z
1657.1
2022-06-12T09:00:01Z
1656.2
2022-06-12T09:00:02Z
1655.2
2022-06-12T09:00:03Z
1654.2
2022-06-12T09:00:04Z
1653.2
2022-06-12T09:00:05Z
1652.1
2022-06-12T09:00:06Z
1650.8
2022-06-12T09:00:07Z
1650.2
2022-06-12T09:00:08Z
1650.2
2022-06-12T09:00:09Z
1650.6
2022-06-12T09:00:10Z
1651
2022-06-12T09:00:11Z
1650.8
2022-06-12T09:00:12Z
1650.4
2022-06-12T09:00:13Z
1650.1
2022-06-12T09:00:14Z
1650.3
2022-06-12T09:00:15Z
1650.4
2022-06-12T09:00:16Z
1650.6
2022-06-12T09:00:17Z
1650.7
2022-06-12T09:00:18Z
1650.5
2022-06-12T09:00:19Z
1649.9
2022-06-12T09:00:20Z
1649.4
2022-06-12T09:00:21Z
1648.6
2022-06-12T09:00:22Z
1647.8
2022-06-12T09:00:23Z
1646.6
2022-06-12T09:00:24Z
1645.1
2022-06-12T09:00:25Z
1644.2
2022-06-12T09:00:26Z
1643.8
2022-06-12T09:00:27Z
1643.9
2022-06-12T09:00:28Z
1643.8
2022-06-12T09:00:29Z
1643.3
2022-06-12T09:00:30Z
1642.2
2022-06-12T09:00:31Z
1640.6
2022-06-12T09:00:32Z
1638.9
2022-06-12T09:00:33Z
1637.5
2022-06-12T09:00:34Z
1636.5
2022-06-12T09:00:35Z
1636.2
2022-06-12T09:00:36Z
1636.3
2022-06-12T09:00:37Z
1635.9
2022-06-12T09:00:38Z
1635.9
2022-06-12T09:00:39Z
1635.8
2022-06-12T09:00:40Z
1635.4
2022-06-12T09:00:41Z
1635.3
2022-06-12T09:00:42Z
1634.5
2022-06-12T09:00:43Z
1632.8
2022-06-12T09:00:44Z
1632.5
2022-06-12T09:00:45Z
1631.8
2022-06-12T09:00:46Z
1631.6
2022-06-12T09:00:47Z
1631.8
2022-06-12T09:00:48Z
1632.1
2022-06-12T09:00:49Z
1632.5
2022-06-12T09:00:50Z
1633.4
2022-06-12T09:00:51Z
1633.4
2022-06-12T09:00:52Z
1633.7
2022-06-12T09:00:53Z
1634.2
2022-06-12T09:00:54Z
1633.9
2022-06-12T09:00:55Z
1633.7
2022-06-12T09:00:56Z
1633.7
2022-06-12T09:00:57Z
1633.5
2022-06-12T09:00:58Z
1633.1
2022-06-12T09:00:59Z
1633.1
2022-06-12T09:01:00Z
1632.9
2022-06-12T09:01:01Z
1632.6
2022-06-12T09:01:02Z
1631.8
2022-06-12T09:01:03Z
1630.8
2022-06-12T09:01:04Z
1629.6
2022-06-12T09:01:05Z
1628.5
2022-06-12T09:01:06Z
1626.9
2022-06-12T09:01:07Z
1626.4
2022-06-12T09:01:08Z
1626
2022-06-12T09:01:09Z
1625.4
2022-06-12T09:01:10Z
1624.7
2022-06-12T09:01:11Z
1622.9
2022-06-12T09:01:12Z
1621.9
2022-06-12T09:01:13Z
1620.8
2022-06-12T09:01:14Z
1620
2022-06-12T09:01:15Z
1619
2022-06-12T09:01:16Z
1617.3
2022-06-12T09:01:17Z
1615.9
2022-06-12T09:01:18Z
1614.6
2022-06-12T09:01:19Z
1613.5
2022-06-12T09:01:20Z
1612.7
2022-06-12T09:01:21Z
1612.5
2022-06-12T09:01:22Z
1612.6
2022-06-12T09:01:23Z
1612.7
2022-06-12T09:01:24Z
1613.1
2022-06-12T09:01:25Z
1613.6
2022-06-12T09:01:26Z
1614.2
2022-06-12T09:01:27Z
1614.7
2022-06-12T09:01:28Z
1614.9
2022-06-12T09:01:29Z
1615.8
2022-06-12T09:01:30Z
1617
2022-06-12T09:01:31Z
1617.7
2022-06-12T09:01:32Z
1618.6
2022-06-12T09:01:33Z
1619.5
2022-06-12T09:01:34Z
1620.1
2022-06-12T09:01:35Z
1620.4
2022-06-12T09:01:36Z
1620.6
2022-06-12T09:01:37Z
1620.2
2022-06-12T09:01:38Z
1619
2022-06-12T09:01:39Z
1617.1
2022-06-12T09:01:40Z
1616.3
2022-06-12T09:01:41Z
1615.4
2022-06-12T09:01:42Z
1614.9
2022-06-12T09:01:43Z
1614.5
2022-06-12T09:01:44Z
1614
2022-06-12T09:01:45Z
1613.7
2022-06-12T09:01:46Z
1613.6
2022-06-12T09:01:47Z
1613.4
2022-06-12T09:01:48Z
1612.9
2022-06-12T09:01:49Z
1612.4
2022-06-12T09:01:50Z
1611.8
2022-06-12T09:01:51Z
1611.2
2022-06-12T09:01:52Z
1610.9
2022-06-12T09:01:53Z
1610.5
2022-06-12T09:01:54Z
1610.4
2022-06-12T09:01:55Z
1610.3
2022-06-12T09:01:56Z
1610.1
2022-06-12T09:01:57Z
1609.8
2022-06-12T09:01:58Z
1609.5
2022-06-12T09:01:59Z
1609
2022-06-12T09:02:00Z
1608.2
2022-06-12T09:02:01Z
1606.7
2022-06-12T09:02:02Z
1605
2022-06-12T09:02:03Z
1603.7
2022-06-12T09:02:04Z
1602.8
2022-06-12T09:02:05Z
1602.4
2022-06-12T09:02:06Z
1601.8
2022-06-12T09:02:07Z
1601.1
2022-06-12T09:02:08Z
1599.8
2022-06-12T09:02:09Z
1598.5
2022-06-12T09:02:10Z
1596.1
2022-06-12T09:02:11Z
1594.2
2022-06-12T09:02:12Z
1591.8
2022-06-12T09:02:13Z
1590.5
2022-06-12T09:02:14Z
1589
2022-06-12T09:02:15Z
1588.6
2022-06-12T09:02:16Z
1588.4
2022-06-12T09:02:17Z
1589
2022-06-12T09:02:18Z
1591
2022-06-12T09:02:19Z
1591.1
2022-06-12T09:02:20Z
1591.6
2022-06-12T09:02:21Z
1591.9
2022-06-12T09:02:22Z
1591
2022-06-12T09:02:23Z
1589.3
2022-06-12T09:02:24Z
1587.5
2022-06-12T09:02:25Z
1586
2022-06-12T09:02:26Z
1586.2
2022-06-12T09:02:27Z
1586.7
2022-06-12T09:02:28Z
1587.2
2022-06-12T09:02:29Z
1587.3
2022-06-12T09:02:30Z
1586.4
2022-06-12T09:02:31Z
1584.5
2022-06-12T09:02:32Z
1583.8
2022-06-12T09:02:33Z
1584.2
2022-06-12T09:02:34Z
1584.9
2022-06-12T09:02:35Z
1585.4
2022-06-12T09:02:36Z
1585.2
2022-06-12T09:02:37Z
1584.4
2022-06-12T09:02:38Z
1583.1
2022-06-12T09:02:39Z
1581.9
2022-06-12T09:02:40Z
1580.7
2022-06-12T09:02:41Z
1579.9
2022-06-12T09:02:42Z
1580.1
2022-06-12T09:02:43Z
1580.1
2022-06-12T09:02:44Z
1579.9
2022-06-12T09:02:45Z
1579.8
2022-06-12T09:02:46Z
1580
2022-06-12T09:02:47Z
1580.2
2022-06-12T09:02:48Z
1580.3
2022-06-12T09:03:31Z
1580.6
2022-06-12T09:03:32Z
1580.9
2022-06-12T09:03:33Z
1580.9
2022-06-12T09:03:34Z
1580.7
2022-06-12T09:03:35Z
1580.8
2022-06-12T09:03:36Z
1580.6
2022-06-12T09:03:37Z
1580
2022-06-12T09:03:38Z
1580
2022-06-12T09:03:39Z
1580.4
2022-06-12T09:03:40Z
1580.1
2022-06-12T09:03:41Z
1579.5
2022-06-12T09:03:42Z
1578.8
2022-06-12T09:03:43Z
1577.8
2022-06-12T09:03:44Z
1576.9
2022-06-12T09:03:45Z
1575.6
2022-06-12T09:03:46Z
1574.7
2022-06-12T09:03:47Z
1574.1
2022-06-12T09:03:48Z
1574.5
2022-06-12T09:03:49Z
1574.9
2022-06-12T09:03:50Z
1574.6
2022-06-12T09:03:51Z
1574.5
2022-06-12T09:03:52Z
1573.9
2022-06-12T09:03:53Z
1573.7
2022-06-12T09:03:54Z
1573.9
2022-06-12T09:03:55Z
1574.1
2022-06-12T09:03:56Z
1573.9
2022-06-12T09:03:57Z
1573.1
2022-06-12T09:03:58Z
1572.6
2022-06-12T09:03:59Z
1572.4
2022-06-12T09:04:00Z
1572.2
2022-06-12T09:04:01Z
1572.4
2022-06-12T09:04:02Z
1572.4
2022-06-12T09:04:03Z
1571.8
2022-06-12T09:04:04Z
1569.9
2022-06-12T09:04:05Z
1567.5
2022-06-12T09:04:06Z
1565.7
2022-06-12T09:04:07Z
1565
2022-06-12T09:04:08Z
1564.9
2022-06-12T09:04:09Z
1565
2022-06-12T09:04:10Z
1565
2022-06-12T09:04:11Z
1564.5
2022-06-12T09:04:12Z
1564
2022-06-12T09:04:13Z
1563.9
2022-06-12T09:04:14Z
1564
2022-06-12T09:04:15Z
1564
2022-06-12T09:04:16Z
1563.4
2022-06-12T09:04:17Z
1562.5
2022-06-12T09:04:18Z
1562.2
2022-06-12T09:04:19Z
1562.4
2022-06-12T09:04:20Z
1562.7
2022-06-12T09:04:21Z
1562.9
2022-06-12T09:04:22Z
1563.4
2022-06-12T09:04:23Z
1563.6
2022-06-12T09:04:24Z
1563.2
2022-06-12T09:04:25Z
1561.6
2022-06-12T09:04:26Z
1559.2
2022-06-12T09:04:27Z
1557.4
2022-06-12T09:04:28Z
1556.6
2022-06-12T09:04:29Z
1556.8
2022-06-12T09:04:30Z
1557.3
2022-06-12T09:04:31Z
1557.9
2022-06-12T09:04:32Z
1558.2
2022-06-12T09:04:33Z
1558.3
2022-06-12T09:04:34Z
1558.1
2022-06-12T09:04:35Z
1558.1
2022-06-12T09:04:36Z
1558.1
2022-06-12T09:04:37Z
1557.8
2022-06-12T09:04:38Z
1556.7
2022-06-12T09:04:39Z
1555.8
2022-06-12T09:04:40Z
1555.3
2022-06-12T09:04:41Z
1554.5
2022-06-12T09:04:42Z
1553.5
2022-06-12T09:04:43Z
1552.4
2022-06-12T09:04:44Z
1551.2
2022-06-12T09:04:45Z
1549.7
2022-06-12T09:04:46Z
1548.3
2022-06-12T09:04:47Z
1547
2022-06-12T09:04:48Z
1546.4
2022-06-12T09:04:49Z
1546.7
2022-06-12T09:04:50Z
1546.9
2022-06-12T09:04:51Z
1546.6
2022-06-12T09:04:52Z
1546.1
2022-06-12T09:04:53Z
1545.8
2022-06-12T09:04:54Z
1545.1
2022-06-12T09:04:55Z
1544.5
2022-06-12T09:04:56Z
1544
2022-06-12T09:04:57Z
1543.3
2022-06-12T09:04:58Z
1542.2
2022-06-12T09:04:59Z
1540.7
2022-06-12T09:05:00Z
1539.8
2022-06-12T09:05:01Z
1539
2022-06-12T09:05:02Z
1538.6
2022-06-12T09:05:03Z
1538.1
2022-06-12T09:05:04Z
1538.2
2022-06-12T09:05:05Z
1538
2022-06-12T09:05:06Z
1538.3
2022-06-12T09:05:07Z
1538.1
2022-06-12T09:05:08Z
1537.6
2022-06-12T09:05:09Z
1536.6
2022-06-12T09:05:10Z
1535.6
2022-06-12T09:05:11Z
1534.7
2022-06-12T09:05:12Z
1534
2022-06-12T09:05:13Z
1533.2
2022-06-12T09:05:14Z
1532.1
2022-06-12T09:05:15Z
1530.4
2022-06-12T09:05:16Z
1528.3
2022-06-12T09:05:17Z
1526.5
2022-06-12T09:05:18Z
1525.2
2022-06-12T09:05:19Z
1524.7
2022-06-12T09:05:20Z
1524.4
2022-06-12T09:05:21Z
1524.4
2022-06-12T09:05:22Z
1524.7
2022-06-12T09:05:23Z
1524.3
2022-06-12T09:05:24Z
1523.7
2022-06-12T09:05:25Z
1523
2022-06-12T09:05:26Z
1522.3
2022-06-12T09:05:27Z
1521.5
2022-06-12T09:05:28Z
1521.2
2022-06-12T09:05:29Z
1521
2022-06-12T09:05:30Z
1520.5
2022-06-12T09:05:31Z
1518.9
2022-06-12T09:05:32Z
1517.1
2022-06-12T09:05:33Z
1515.4
2022-06-12T09:05:34Z
1514.6
2022-06-12T09:05:35Z
1513.1
2022-06-12T09:05:36Z
1511.6
2022-06-12T09:05:37Z
1510
2022-06-12T09:05:38Z
1508.2
2022-06-12T09:05:39Z
1507
2022-06-12T09:05:40Z
1506.2
2022-06-12T09:05:41Z
1506.7
2022-06-12T09:05:42Z
1507.4
2022-06-12T09:05:43Z
1508
2022-06-12T09:05:44Z
1507.7
2022-06-12T09:05:45Z
1507.8
2022-06-12T09:05:46Z
1506.5
2022-06-12T09:05:47Z
1505.6
2022-06-12T09:05:48Z
1504.8
2022-06-12T09:05:49Z
1503.7
2022-06-12T09:05:50Z
1502.3
2022-06-12T09:05:51Z
1500
2022-06-12T09:05:52Z
1497.5
2022-06-12T09:05:53Z
1494.9
2022-06-12T09:05:54Z
1492.9
2022-06-12T09:05:55Z
1492.3
2022-06-12T09:05:56Z
1491.9
2022-06-12T09:05:57Z
1491.8
2022-06-12T09:05:58Z
1491.9
2022-06-12T09:05:59Z
1492.2
2022-06-12T09:06:00Z
1492.7
2022-06-12T09:06:01Z
1493.5
2022-06-12T09:06:02Z
1494
2022-06-12T09:06:03Z
1494.5
2022-06-12T09:06:04Z
1494.7
2022-06-12T09:06:05Z
1494.7
2022-06-12T09:06:06Z
1494.8
2022-06-12T09:06:07Z
1494.1
2022-06-12T09:06:08Z
1493.4
2022-06-12T09:06:09Z
1492.9
2022-06-12T09:06:10Z
1492.5
2022-06-12T09:06:11Z
1491.8
2022-06-12T09:06:12Z
1490.5
2022-06-12T09:06:13Z
1489.6
2022-06-12T09:06:14Z
1489.4
2022-06-12T09:06:15Z
1489.5
2022-06-12T09:06:16Z
1489.6
2022-06-12T09:06:17Z
1489.1
2022-06-12T09:06:18Z
1488.5
2022-06-12T09:06:19Z
1487.6
2022-06-12T09:06:20Z
1486.7
2022-06-12T09:06:21Z
1485.2
2022-06-12T09:06:22Z
1483.8
2022-06-12T09:06:23Z
1482.7
2022-06-12T09:06:24Z
1481.7
2022-06-12T09:06:25Z
1480.6
2022-06-12T09:06:26Z
1479.9
2022-06-12T09:06:27Z
1479.6
2022-06-12T09:06:28Z
1479.4
2022-06-12T09:06:29Z
1479.1
2022-06-12T09:06:30Z
1479.3
2022-06-12T09:06:31Z
1479.9
2022-06-12T09:06:32Z
1481.1
2022-06-12T09:06:33Z
1482.1
2022-06-12T09:06:34Z
1482.2
2022-06-12T09:06:35Z
1481.4
2022-06-12T09:06:36Z
1480.4
2022-06-12T09:06:37Z
1479.7
2022-06-12T09:06:38Z
1479.4
2022-06-12T09:06:39Z
1479
2022-06-12T09:06:40Z
1478.4
2022-06-12T09:06:41Z
1477.4
2022-06-12T09:06:42Z
1476.3
2022-06-12T09:06:43Z
1476.5
2022-06-12T09:06:44Z
1477.1
2022-06-12T09:06:45Z
1477.9
2022-06-12T09:06:46Z
1479
2022-06-12T09:06:47Z
1478.4
2022-06-12T09:06:48Z
1477.5
2022-06-12T09:06:49Z
1477.3
2022-06-12T09:06:50Z
1477.5
2022-06-12T09:06:51Z
1478.1
2022-06-12T09:06:52Z
1478.7
2022-06-12T09:06:53Z
1479.8
2022-06-12T09:06:54Z
1482
2022-06-12T09:06:55Z
1484.1
2022-06-12T09:06:56Z
1485.3
2022-06-12T09:06:57Z
1486.5
2022-06-12T09:06:58Z
1486.3
2022-06-12T09:06:59Z
1486.3
2022-06-12T09:07:00Z
1482.4
2022-06-12T09:07:05Z
1481.8
2022-06-12T09:07:06Z
1480.9
2022-06-12T09:07:07Z
1480.6
2022-06-12T09:07:08Z
1480.1
2022-06-12T09:07:09Z
1480.2
2022-06-12T09:07:10Z
1481.3
2022-06-12T09:07:11Z
1482.5
2022-06-12T09:07:12Z
1482.5
2022-06-12T09:07:13Z
1481.9
2022-06-12T09:07:14Z
1480.4
2022-06-12T09:07:15Z
1478.8
2022-06-12T09:07:16Z
1478.3
2022-06-12T09:07:17Z
1478.2
2022-06-12T09:07:18Z
1478.2
2022-06-12T09:07:19Z
1477.7
2022-06-12T09:07:20Z
1476.4
2022-06-12T09:07:21Z
1474.9
2022-06-12T09:07:22Z
1473.3
2022-06-12T09:07:23Z
1472.2
2022-06-12T09:07:24Z
1471.6
2022-06-12T09:07:25Z
1471.2
2022-06-12T09:07:26Z
1470.6
2022-06-12T09:07:27Z
1470.1
2022-06-12T09:07:28Z
1470
2022-06-12T09:07:29Z
1470.2
2022-06-12T09:07:30Z
1470.3
2022-06-12T09:07:31Z
1470.3
2022-06-12T09:07:32Z
1471.1
2022-06-12T09:07:33Z
1471.2
2022-06-12T09:07:34Z
1471.6
2022-06-12T09:07:35Z
1471.2
2022-06-12T09:07:36Z
1470.7
2022-06-12T09:07:37Z
1469.9
2022-06-12T09:07:38Z
1469.2
2022-06-12T09:07:39Z
1468.5
2022-06-12T09:07:40Z
1467.7
2022-06-12T09:07:41Z
1467
2022-06-12T09:07:42Z
1466.2
2022-06-12T09:07:43Z
1465.1
2022-06-12T09:07:44Z
1464.2
2022-06-12T09:07:45Z
1463.5
2022-06-12T09:07:46Z
1463.4
2022-06-12T09:07:47Z
1463
2022-06-12T09:07:48Z
1462.5
2022-06-12T09:07:49Z
1461.3
2022-06-12T09:07:50Z
1459.3
2022-06-12T09:07:51Z
1456.9
2022-06-12T09:07:52Z
1454.3
2022-06-12T09:07:53Z
1452.7
2022-06-12T09:07:54Z
1452.6
2022-06-12T09:07:55Z
1452.8
2022-06-12T09:07:56Z
1452
2022-06-12T09:07:57Z
1451.3
2022-06-12T09:07:58Z
1450.7
2022-06-12T09:07:59Z
1450.9
2022-06-12T09:08:00Z
1451.4
2022-06-12T09:08:01Z
1451.8
2022-06-12T09:08:02Z
1451.9
2022-06-12T09:08:03Z
1451.4
2022-06-12T09:08:04Z
1451
2022-06-12T09:08:05Z
1450.4
2022-06-12T09:08:06Z
1450.3
2022-06-12T09:08:07Z
1451
2022-06-12T09:08:08Z
1451.5
2022-06-12T09:08:09Z
1451.4
2022-06-12T09:08:10Z
1451.3
2022-06-12T09:08:11Z
1450.4
2022-06-12T09:08:12Z
1449.9
2022-06-12T09:08:13Z
1450.3
2022-06-12T09:08:14Z
1450.6
2022-06-12T09:08:15Z
1450.6
2022-06-12T09:08:16Z
1450.8
2022-06-12T09:08:17Z
1450.5
2022-06-12T09:08:18Z
1450.7
2022-06-12T09:08:19Z
1450.1
2022-06-12T09:08:20Z
1447.4
2022-06-12T09:08:21Z
1444.7
2022-06-12T09:08:22Z
1445
2022-06-12T09:08:23Z
1445.1
2022-06-12T09:08:24Z
1445.5
2022-06-12T09:08:25Z
1445.7
2022-06-12T09:08:26Z
1444.9
2022-06-12T09:08:27Z
1444.4
2022-06-12T09:08:28Z
1444.2
2022-06-12T09:08:29Z
1444.7
2022-06-12T09:08:30Z
1445.5
2022-06-12T09:08:31Z
1445.6
2022-06-12T09:08:32Z
1444.6
2022-06-12T09:08:33Z
1443.5
2022-06-12T09:08:34Z
1442
2022-06-12T09:08:35Z
1440.6
2022-06-12T09:08:36Z
1439.5
2022-06-12T09:08:37Z
1438.7
2022-06-12T09:08:38Z
1437
2022-06-12T09:08:39Z
1435
2022-06-12T09:08:40Z
1433.3
2022-06-12T09:08:41Z
1432.3
2022-06-12T09:08:42Z
1433.3
2022-06-12T09:08:43Z
1435.4
2022-06-12T09:08:44Z
1436.7
2022-06-12T09:08:45Z
1437.4
2022-06-12T09:08:46Z
1437.1
2022-06-12T09:08:47Z
1436.1
2022-06-12T09:08:48Z
1435.1
2022-06-12T09:08:49Z
1433.9
2022-06-12T09:08:50Z
1433.6
2022-06-12T09:08:51Z
1433.1
2022-06-12T09:08:52Z
1433.3
2022-06-12T09:08:53Z
1433.3
2022-06-12T09:08:54Z
1432.6
2022-06-12T09:08:55Z
1431.7
2022-06-12T09:08:56Z
1430.6
2022-06-12T09:08:57Z
1430.4
2022-06-12T09:08:58Z
1431.3
2022-06-12T09:08:59Z
1432.7
2022-06-12T09:09:00Z
1434.6
2022-06-12T09:09:01Z
1436.4
2022-06-12T09:09:02Z
1437.6
2022-06-12T09:09:03Z
1436.6
2022-06-12T09:09:04Z
1434.9
2022-06-12T09:09:05Z
1431.1
2022-06-12T09:09:06Z
1425.7
2022-06-12T09:09:07Z
1423.9
2022-06-12T09:09:08Z
1423.2
2022-06-12T09:09:09Z
1423.2
2022-06-12T09:09:10Z
1423.7
2022-06-12T09:09:11Z
1423.6
2022-06-12T09:09:12Z
1422
2022-06-12T09:09:13Z
1420.6
2022-06-12T09:09:14Z
1420.3
2022-06-12T09:09:15Z
1420.8
2022-06-12T09:09:16Z
1420.3
2022-06-12T09:09:17Z
1419.2
2022-06-12T09:09:18Z
1417.6
2022-06-12T09:09:19Z
1415.7
2022-06-12T09:09:20Z
1414.5
2022-06-12T09:09:21Z
1414.2
2022-06-12T09:09:22Z
1415.8
2022-06-12T09:09:23Z
1417.5
2022-06-12T09:09:24Z
1418.4
2022-06-12T09:09:25Z
1416.4
2022-06-12T09:09:26Z
1412.6
2022-06-12T09:09:27Z
1409.1
2022-06-12T09:09:28Z
1406.9
2022-06-12T09:09:29Z
1405.2
2022-06-12T09:09:30Z
1403.1
2022-06-12T09:09:31Z
1400.9
2022-06-12T09:09:32Z
1399.4
2022-06-12T09:09:33Z
1398.5
2022-06-12T09:09:34Z
1397.6
2022-06-12T09:09:35Z
1398.9
2022-06-12T09:09:36Z
1400.9
2022-06-12T09:09:37Z
1401.6
2022-06-12T09:09:38Z
1401.7
2022-06-12T09:09:39Z
1401
2022-06-12T09:09:40Z
1400.2
2022-06-12T09:09:41Z
1399.8
2022-06-12T09:09:42Z
1399
2022-06-12T09:09:43Z
1398.1
2022-06-12T09:09:44Z
1396.9
2022-06-12T09:09:45Z
1395.3
2022-06-12T09:09:46Z
1394
2022-06-12T09:09:47Z
1392.5
2022-06-12T09:09:48Z
1390.8
2022-06-12T09:09:49Z
1389.5
2022-06-12T09:09:50Z
1388.6
2022-06-12T09:09:51Z
1388.5
2022-06-12T09:09:52Z
1389
2022-06-12T09:09:53Z
1389.7
2022-06-12T09:09:54Z
1390.1
2022-06-12T09:09:55Z
1390.6
2022-06-12T09:09:56Z
1391.4
2022-06-12T09:09:57Z
1392.3
2022-06-12T09:09:58Z
1393.3
2022-06-12T09:09:59Z
1394.9
2022-06-12T09:10:00Z
1394.9
2022-06-12T09:10:01Z
1392.9
2022-06-12T09:10:02Z
1391.3
2022-06-12T09:10:03Z
1391.2
2022-06-12T09:10:04Z
1392.3
2022-06-12T09:10:05Z
1394.1
2022-06-12T09:10:06Z
1396.8
2022-06-12T09:10:07Z
1398.7
2022-06-12T09:10:08Z
1398.2
2022-06-12T09:10:09Z
1396.7
2022-06-12T09:10:10Z
1394.9
2022-06-12T09:10:11Z
1393.3
2022-06-12T09:10:12Z
1392.6
2022-06-12T09:10:13Z
1392.2
2022-06-12T09:10:14Z
1389.4
2022-06-12T09:10:15Z
1386.5
2022-06-12T09:10:16Z
1384.1
2022-06-12T09:10:17Z
1382.4
2022-06-12T09:10:18Z
1381.8
2022-06-12T09:10:19Z
1381.3
2022-06-12T09:10:20Z
1378.1
2022-06-12T09:10:21Z
1376.7
2022-06-12T09:10:22Z
1374.8
2022-06-12T09:10:23Z
1376.6
2022-06-12T09:10:24Z
1377.7
2022-06-12T09:10:25Z
1377.4
2022-06-12T09:10:26Z
1376.6
2022-06-12T09:10:27Z
1374.5
2022-06-12T09:10:28Z
1371.1
2022-06-12T09:10:29Z
1367.6
2022-06-12T09:10:30Z
1364.3
2022-06-12T09:10:31Z
1362.1
2022-06-12T09:10:32Z
1361.6
2022-06-12T09:10:33Z
1362.9
2022-06-12T09:10:34Z
1365.4
2022-06-12T09:10:35Z
1367.5
2022-06-12T09:10:36Z
1368.7
2022-06-12T09:10:37Z
1368.3
2022-06-12T09:10:38Z
1367
2022-06-12T09:10:39Z
1365.5
2022-06-12T09:10:40Z
1364.5
2022-06-12T09:10:41Z
1364.4
2022-06-12T09:10:42Z
1364.5
2022-06-12T09:10:43Z
1364.7
2022-06-12T09:10:44Z
1364.6
2022-06-12T09:10:45Z
1362.4
2022-06-12T09:10:46Z
1361
2022-06-12T09:10:47Z
1360.9
2022-06-12T09:10:48Z
1360
2022-06-12T09:10:49Z
1359.2
2022-06-12T09:10:50Z
1358.5
2022-06-12T09:10:51Z
1358.7
2022-06-12T09:10:52Z
1358.2
2022-06-12T09:10:53Z
1357.5
2022-06-12T09:10:54Z
1358.7
2022-06-12T09:10:55Z
1359.7
2022-06-12T09:10:56Z
1358.1
2022-06-12T09:10:57Z
1357.4
2022-06-12T09:10:58Z
1357.6
2022-06-12T09:10:59Z
1358.7
2022-06-12T09:11:00Z
1358.1
2022-06-12T09:11:01Z
1355.8
2022-06-12T09:11:02Z
1351.7
2022-06-12T09:11:03Z
1347.7
2022-06-12T09:11:04Z
1346.3
2022-06-12T09:11:05Z
1344.6
2022-06-12T09:11:06Z
1342.5
2022-06-12T09:11:07Z
1342.3
2022-06-12T09:11:08Z
1345.6
2022-06-12T09:11:09Z
1348.4
2022-06-12T09:11:10Z
1351
2022-06-12T09:11:11Z
1351.8
2022-06-12T09:11:12Z
1350.4
2022-06-12T09:11:13Z
1348.4
2022-06-12T09:11:14Z
1346.5
2022-06-12T09:11:15Z
1343.1
2022-06-12T09:11:16Z
1340.9
2022-06-12T09:11:17Z
1340.8
2022-06-12T09:11:18Z
1342.1
2022-06-12T09:11:19Z
1342.2
2022-06-12T09:11:20Z
1341.5
2022-06-12T09:11:21Z
1340.5
2022-06-12T09:11:22Z
1338.8
2022-06-12T09:11:23Z
1337.5
2022-06-12T09:11:24Z
1336.1
2022-06-12T09:11:25Z
1334.7
2022-06-12T09:11:26Z
1334.4
2022-06-12T09:11:27Z
1334.4
2022-06-12T09:11:28Z
1334.6
2022-06-12T09:11:29Z
1334.8
2022-06-12T09:11:30Z
1333.9
2022-06-12T09:11:31Z
1330.5
2022-06-12T09:11:32Z
1325.1
2022-06-12T09:11:33Z
1321.5
2022-06-12T09:11:34Z
1318.4
2022-06-12T09:11:35Z
1316.7
2022-06-12T09:11:36Z
1317.8
2022-06-12T09:11:37Z
1319.8
2022-06-12T09:11:38Z
1324.1
2022-06-12T09:11:39Z
1328
2022-06-12T09:11:40Z
1330
2022-06-12T09:11:41Z
1330.9
2022-06-12T09:11:42Z
1330.3
2022-06-12T09:11:43Z
1328.5
2022-06-12T09:11:44Z
1326.5
2022-06-12T09:11:45Z
1326.8
2022-06-12T09:11:46Z
1326.5
2022-06-12T09:11:47Z
1326.1
2022-06-12T09:11:48Z
1325.5
2022-06-12T09:11:49Z
1325
2022-06-12T09:11:50Z
1324.5
2022-06-12T09:11:51Z
1324.1
2022-06-12T09:11:52Z
1322.8
2022-06-12T09:11:53Z
1322.1
2022-06-12T09:11:54Z
1320.8
2022-06-12T09:11:55Z
1319.9
2022-06-12T09:11:56Z
1318.9
2022-06-12T09:11:57Z
1318.6
2022-06-12T09:11:58Z
1318.4
2022-06-12T09:11:59Z
1318
2022-06-12T09:12:00Z
1317.5
2022-06-12T09:12:01Z
1318.7
2022-06-12T09:12:02Z
1319.8
2022-06-12T09:12:03Z
1320.1
2022-06-12T09:12:04Z
1322
2022-06-12T09:12:05Z
1324
2022-06-12T09:12:06Z
1323.5
2022-06-12T09:12:07Z
1321
2022-06-12T09:12:08Z
1317.9
2022-06-12T09:12:09Z
1314.7
2022-06-12T09:12:10Z
1310.5
2022-06-12T09:12:11Z
1307.8
2022-06-12T09:12:12Z
1305
2022-06-12T09:12:13Z
1302.8
2022-06-12T09:12:14Z
1300.7
2022-06-12T09:12:15Z
1298.3
2022-06-12T09:12:16Z
1297.1
2022-06-12T09:12:17Z
1295.9
2022-06-12T09:12:18Z
1294.9
2022-06-12T09:12:19Z
1294.8
2022-06-12T09:12:20Z
1294.5
2022-06-12T09:12:21Z
1294.4
2022-06-12T09:12:22Z
1294.1
2022-06-12T09:12:23Z
1294.7
2022-06-12T09:12:24Z
1297
2022-06-12T09:12:25Z
1297.2
2022-06-12T09:12:26Z
1295.9
2022-06-12T09:12:27Z
1294.1
2022-06-12T09:12:28Z
1292.8
2022-06-12T09:12:29Z
1292.3
2022-06-12T09:12:30Z
1293.5
2022-06-12T09:12:31Z
1295.4
2022-06-12T09:12:32Z
1297.1
2022-06-12T09:12:33Z
1298.9
2022-06-12T09:12:34Z
1300.5
2022-06-12T09:12:35Z
1302
2022-06-12T09:12:36Z
1304.1
2022-06-12T09:12:37Z
1306.2
2022-06-12T09:12:38Z
1307.3
2022-06-12T09:12:39Z
1307.9
2022-06-12T09:12:40Z
1308.3
2022-06-12T09:12:41Z
1307.5
2022-06-12T09:12:42Z
1305.9
2022-06-12T09:12:43Z
1302.7
2022-06-12T09:12:44Z
1299.9
2022-06-12T09:12:45Z
1297.4
2022-06-12T09:12:46Z
1295.3
2022-06-12T09:12:47Z
1294.8
2022-06-12T09:12:48Z
1295.1
2022-06-12T09:12:49Z
1297.2
2022-06-12T09:12:50Z
1299.5
2022-06-12T09:12:51Z
1300.9
2022-06-12T09:12:52Z
1301.3
2022-06-12T09:12:53Z
1300.6
2022-06-12T09:12:54Z
1299.2
2022-06-12T09:12:55Z
1297.1
2022-06-12T09:12:56Z
1295.1
2022-06-12T09:12:57Z
1293.2
2022-06-12T09:12:58Z
1292.2
2022-06-12T09:12:59Z
1291.6
2022-06-12T09:13:00Z
1291.4
2022-06-12T09:13:01Z
1291
2022-06-12T09:13:02Z
1290.6
2022-06-12T09:13:03Z
1290.4
2022-06-12T09:13:04Z
1292.1
2022-06-12T09:13:05Z
1294.2
2022-06-12T09:13:06Z
1296
2022-06-12T09:13:07Z
1296.7
2022-06-12T09:13:08Z
1296.5
2022-06-12T09:13:09Z
1295.3
2022-06-12T09:13:10Z
1294.7
2022-06-12T09:13:11Z
1295.6
2022-06-12T09:13:12Z
1298.6
2022-06-12T09:13:13Z
1302.7
2022-06-12T09:13:14Z
1304
2022-06-12T09:13:15Z
1304.4
2022-06-12T09:13:16Z
1305.3
2022-06-12T09:13:17Z
1305.9
2022-06-12T09:13:18Z
1308.8
2022-06-12T09:13:19Z
1311.7
2022-06-12T09:13:20Z
1313.7
2022-06-12T09:13:21Z
1313.8
2022-06-12T09:13:22Z
1310.8
2022-06-12T09:13:23Z
1304
2022-06-12T09:13:24Z
1298.3
2022-06-12T09:13:25Z
1293.6
2022-06-12T09:13:26Z
1288.5
2022-06-12T09:13:27Z
1283
2022-06-12T09:13:28Z
1281.1
2022-06-12T09:13:29Z
1279.5
2022-06-12T09:13:30Z
1278.6
2022-06-12T09:13:31Z
1278.5
2022-06-12T09:13:32Z
1278.4
2022-06-12T09:13:33Z
1277.8
2022-06-12T09:13:34Z
1278.7
2022-06-12T09:13:35Z
1279.9
2022-06-12T09:13:36Z
1280.7
2022-06-12T09:13:37Z
1280.9
2022-06-12T09:13:38Z
1280.6
2022-06-12T09:13:39Z
1280.4
2022-06-12T09:13:40Z
1279.5
2022-06-12T09:13:41Z
1277.8
2022-06-12T09:13:42Z
1276.5
2022-06-12T09:13:43Z
1277.2
2022-06-12T09:13:44Z
1277.6
2022-06-12T09:13:45Z
1277.4
2022-06-12T09:13:46Z
1274.6
2022-06-12T09:13:47Z
1270.7
2022-06-12T09:13:48Z
1266.4
2022-06-12T09:13:49Z
1266.7
2022-06-12T09:13:50Z
1268
2022-06-12T09:13:51Z
1268.1
2022-06-12T09:13:52Z
1266.5
2022-06-12T09:13:53Z
1264.6
2022-06-12T09:13:54Z
1263.5
2022-06-12T09:13:55Z
1262.2
2022-06-12T09:13:56Z
1261.6
2022-06-12T09:13:57Z
1263.2
2022-06-12T09:13:58Z
1264
2022-06-12T09:13:59Z
1263.8
2022-06-12T09:14:00Z
1263.7
2022-06-12T09:14:01Z
1262.7
2022-06-12T09:14:02Z
1262
2022-06-12T09:14:03Z
1262.1
2022-06-12T09:14:04Z
1262.3
2022-06-12T09:14:05Z
1262.1
2022-06-12T09:14:06Z
1261.1
2022-06-12T09:14:07Z
1263.1
2022-06-12T09:14:08Z
1263.6
2022-06-12T09:14:09Z
1262.8
2022-06-12T09:14:10Z
1262.9
2022-06-12T09:14:11Z
1264.3
2022-06-12T09:14:12Z
1264.8
2022-06-12T09:14:13Z
1263.3
2022-06-12T09:14:14Z
1260.5
2022-06-12T09:14:15Z
1259.4
2022-06-12T09:14:16Z
1256.7
2022-06-12T09:14:17Z
1255.4
2022-06-12T09:14:18Z
1256.7
2022-06-12T09:14:19Z
1256.6
2022-06-12T09:14:20Z
1256.9
2022-06-12T09:14:21Z
1257.6
2022-06-12T09:14:22Z
1258.7
2022-06-12T09:14:23Z
1259.6
2022-06-12T09:14:24Z
1260.4
2022-06-12T09:14:25Z
1260.9
2022-06-12T09:14:26Z
1260.2
2022-06-12T09:14:27Z
1258.3
2022-06-12T09:14:28Z
1256.4
2022-06-12T09:14:29Z
1254.8
2022-06-12T09:14:30Z
1255.4
2022-06-12T09:14:31Z
1256.2
2022-06-12T09:14:32Z
1256.7
2022-06-12T09:14:33Z
1257.2
2022-06-12T09:14:34Z
1257.2
2022-06-12T09:14:35Z
1257.1
2022-06-12T09:14:36Z
1257
2022-06-12T09:14:37Z
1256.6
2022-06-12T09:14:38Z
1256.1
2022-06-12T09:14:39Z
1255.5
2022-06-12T09:14:40Z
1255.4
2022-06-12T09:14:41Z
1255.5
2022-06-12T09:14:42Z
1254.8
2022-06-12T09:14:43Z
1255.2
2022-06-12T09:14:44Z
1256.3
2022-06-12T09:14:45Z
1256.8
2022-06-12T09:14:46Z
1257.5
2022-06-12T09:14:47Z
1259.1
2022-06-12T09:14:48Z
1258.2
2022-06-12T09:14:49Z
1255.4
2022-06-12T09:14:50Z
1252.2
2022-06-12T09:14:51Z
1250.6
2022-06-12T09:14:52Z
1249.4
2022-06-12T09:14:53Z
1249
2022-06-12T09:14:54Z
1249.7
2022-06-12T09:14:55Z
1250.3
2022-06-12T09:14:56Z
1250.6
2022-06-12T09:14:57Z
1251
2022-06-12T09:14:58Z
1250.8
2022-06-12T09:14:59Z
1250
2022-06-12T09:15:00Z
1249.2
2022-06-12T09:15:01Z
1248.5
2022-06-12T09:15:02Z
1248.6
2022-06-12T09:15:03Z
1248.3
2022-06-12T09:15:04Z
1247.8
2022-06-12T09:15:05Z
1247.9
2022-06-12T09:15:06Z
1247.9
2022-06-12T09:15:07Z
1249.1
2022-06-12T09:15:08Z
1250
2022-06-12T09:15:09Z
1251.1
2022-06-12T09:15:10Z
1251
2022-06-12T09:15:11Z
1249.8
2022-06-12T09:15:12Z
1250.6
2022-06-12T09:15:13Z
1253.1
2022-06-12T09:15:14Z
1254
2022-06-12T09:15:15Z
1253.7
2022-06-12T09:15:16Z
1252.7
2022-06-12T09:15:17Z
1251.3
2022-06-12T09:15:18Z
1250.4
2022-06-12T09:15:19Z
1248.2
2022-06-12T09:15:20Z
1244.8
2022-06-12T09:15:21Z
1242.2
2022-06-12T09:15:22Z
1240.4
2022-06-12T09:15:23Z
1237.6
2022-06-12T09:15:24Z
1236.1
2022-06-12T09:15:25Z
1238
2022-06-12T09:15:26Z
1239.8
2022-06-12T09:15:27Z
1241.5
2022-06-12T09:15:28Z
1242.6
2022-06-12T09:15:29Z
1243.5
2022-06-12T09:15:30Z
1244.6
2022-06-12T09:15:31Z
1245.8
2022-06-12T09:15:32Z
1246
2022-06-12T09:15:33Z
1246.3
2022-06-12T09:15:34Z
1246.8
2022-06-12T09:15:35Z
1246.5
2022-06-12T09:15:36Z
1245.4
2022-06-12T09:15:37Z
1244.7
2022-06-12T09:15:38Z
1244.4
2022-06-12T09:15:39Z
1244.8
2022-06-12T09:15:40Z
1245.4
2022-06-12T09:15:41Z
1246
2022-06-12T09:15:42Z
1246.2
2022-06-12T09:15:43Z
1246.3
2022-06-12T09:15:44Z
1245.3
2022-06-12T09:15:45Z
1243.5
2022-06-12T09:15:46Z
1244
2022-06-12T09:15:47Z
1244
2022-06-12T09:15:48Z
1243.7
2022-06-12T09:15:49Z
1243.3
2022-06-12T09:15:50Z
1243.3
2022-06-12T09:15:51Z
1243.4
2022-06-12T09:15:52Z
1243
2022-06-12T09:15:53Z
1242.4
2022-06-12T09:15:54Z
1241.3
2022-06-12T09:15:55Z
1239.5
2022-06-12T09:15:56Z
1238.6
2022-06-12T09:15:57Z
1237.7
2022-06-12T09:15:58Z
1237.1
2022-06-12T09:15:59Z
1237.7
2022-06-12T09:16:00Z
1238.9
2022-06-12T09:16:01Z
1238.6
2022-06-12T09:16:02Z
1238.3
2022-06-12T09:16:03Z
1238.3
2022-06-12T09:16:04Z
1238.2
2022-06-12T09:16:05Z
1237.9
2022-06-12T09:16:06Z
1237.4
2022-06-12T09:16:07Z
1236.9
2022-06-12T09:16:08Z
1236.1
2022-06-12T09:16:09Z
1235.5
2022-06-12T09:16:10Z
1235
2022-06-12T09:16:11Z
1235.1
2022-06-12T09:16:12Z
1235.3
2022-06-12T09:16:13Z
1235.6
2022-06-12T09:16:14Z
1236.3
2022-06-12T09:16:15Z
1236.7
2022-06-12T09:16:16Z
1236
2022-06-12T09:16:17Z
1234.7
2022-06-12T09:16:18Z
1233.2
2022-06-12T09:16:19Z
1232.6
2022-06-12T09:16:20Z
1232.6
2022-06-12T09:16:21Z
1233
2022-06-12T09:16:22Z
1233.2
2022-06-12T09:16:23Z
1232.8
2022-06-12T09:16:24Z
1232.1
2022-06-12T09:16:25Z
1231.5
2022-06-12T09:16:26Z
1231.5
2022-06-12T09:16:27Z
1231.6
2022-06-12T09:16:28Z
1231.8
2022-06-12T09:16:29Z
1231.2
2022-06-12T09:16:30Z
1230.3
2022-06-12T09:16:31Z
1229.5
2022-06-12T09:16:32Z
1228.7
2022-06-12T09:16:33Z
1227.7
2022-06-12T09:16:34Z
1226.5
2022-06-12T09:16:35Z
1225.5
2022-06-12T09:16:36Z
1224.5
2022-06-12T09:16:37Z
1223.6
2022-06-12T09:16:38Z
1223.4
2022-06-12T09:16:39Z
1223.5
2022-06-12T09:16:40Z
1223.4
2022-06-12T09:16:41Z
1223.4
2022-06-12T09:16:42Z
1223.7
2022-06-12T09:16:43Z
1224.1
2022-06-12T09:16:44Z
1224.8
2022-06-12T09:16:45Z
1225.2
2022-06-12T09:16:46Z
1225.5
2022-06-12T09:16:47Z
1225.3
2022-06-12T09:16:48Z
1224.9
2022-06-12T09:16:49Z
1224.3
2022-06-12T09:16:50Z
1223.8
2022-06-12T09:16:51Z
1223.1
2022-06-12T09:16:52Z
1222.4
2022-06-12T09:16:53Z
1221.8
2022-06-12T09:16:54Z
1221.3
2022-06-12T09:16:55Z
1220.4
2022-06-12T09:16:56Z
1219.5
2022-06-12T09:16:57Z
1218.7
2022-06-12T09:16:58Z
1218
2022-06-12T09:16:59Z
1217.5
2022-06-12T09:17:00Z
1217.2
2022-06-12T09:17:01Z
1217.3
2022-06-12T09:17:02Z
1217.4
2022-06-12T09:17:03Z
1217.2
2022-06-12T09:17:04Z
1216.7
2022-06-12T09:17:05Z
1217
2022-06-12T09:17:06Z
1217.5
2022-06-12T09:17:07Z
1218.2
2022-06-12T09:17:08Z
1219.3
2022-06-12T09:17:09Z
1220.1
2022-06-12T09:17:10Z
1221.2
2022-06-12T09:17:11Z
1222.4
2022-06-12T09:17:12Z
1223.3
2022-06-12T09:17:13Z
1223.5
2022-06-12T09:17:14Z
1223.5
2022-06-12T09:17:15Z
1223.4
2022-06-12T09:17:16Z
1222.7
2022-06-12T09:17:17Z
1221.9
2022-06-12T09:17:18Z
1220.9
2022-06-12T09:17:19Z
1219.7
2022-06-12T09:17:20Z
1218.4
2022-06-12T09:17:21Z
1217.3
2022-06-12T09:17:22Z
1216.4
2022-06-12T09:17:23Z
1215.8
2022-06-12T09:17:24Z
1215.4
2022-06-12T09:17:25Z
1215
2022-06-12T09:17:26Z
1215.1
2022-06-12T09:17:27Z
1215.4
2022-06-12T09:17:28Z
1215.9
2022-06-12T09:17:29Z
1216.4
2022-06-12T09:17:30Z
1216.9
2022-06-12T09:17:31Z
1217.3
2022-06-12T09:17:32Z
1217.7
2022-06-12T09:17:33Z
1218.3
2022-06-12T09:17:34Z
1219
2022-06-12T09:17:35Z
1219.7
2022-06-12T09:17:36Z
1220.4
2022-06-12T09:17:37Z
1220.7
2022-06-12T09:17:38Z
1220.9
2022-06-12T09:17:39Z
1220.9
2022-06-12T09:17:40Z
1220.4
2022-06-12T09:17:41Z
1220.2
2022-06-12T09:17:42Z
1220.3
2022-06-12T09:17:43Z
1220.4
2022-06-12T09:17:44Z
1220.3
2022-06-12T09:17:45Z
1220.2
2022-06-12T09:17:46Z
1219.7
2022-06-12T09:17:47Z
1218.8
2022-06-12T09:17:48Z
1217.9
2022-06-12T09:17:49Z
1217
2022-06-12T09:17:50Z
1216.2
2022-06-12T09:17:51Z
1215.4
2022-06-12T09:17:52Z
1215
2022-06-12T09:17:53Z
1214.7
2022-06-12T09:17:54Z
1214.2
2022-06-12T09:17:55Z
1213.8
2022-06-12T09:17:56Z
1213.6
2022-06-12T09:17:57Z
1213.5
2022-06-12T09:17:58Z
1213.5
2022-06-12T09:17:59Z
1213.8
2022-06-12T09:18:00Z
1214.2
2022-06-12T09:18:01Z
1214.8
2022-06-12T09:18:02Z
1215.2
2022-06-12T09:18:03Z
1215.8
2022-06-12T09:18:04Z
1216.2
2022-06-12T09:18:05Z
1216.5
2022-06-12T09:18:06Z
1217.3
2022-06-12T09:18:07Z
1218.3
2022-06-12T09:18:08Z
1219.2
2022-06-12T09:18:09Z
1219.9
2022-06-12T09:18:10Z
1220.3
2022-06-12T09:18:11Z
1220.8
2022-06-12T09:18:12Z
1221.1
2022-06-12T09:18:13Z
1221.2
2022-06-12T09:18:14Z
1221.1
2022-06-12T09:18:15Z
1220.3
2022-06-12T09:18:16Z
1219.3
2022-06-12T09:18:17Z
1217.9
2022-06-12T09:18:18Z
1216.2
2022-06-12T09:18:19Z
1214.3
2022-06-12T09:18:20Z
1212.8
2022-06-12T09:18:21Z
1211.1
2022-06-12T09:18:22Z
1209.1
2022-06-12T09:18:23Z
1207.5
2022-06-12T09:18:24Z
1206.7
2022-06-12T09:18:25Z
1206.6
2022-06-12T09:18:26Z
1206.8
2022-06-12T09:18:27Z
1207.1
2022-06-12T09:18:28Z
1207.7
2022-06-12T09:18:29Z
1208.3
2022-06-12T09:18:30Z
1208.9
2022-06-12T09:18:31Z
1209.3
2022-06-12T09:18:32Z
1209.7
2022-06-12T09:18:33Z
1210.2
2022-06-12T09:18:34Z
1210.4
2022-06-12T09:18:35Z
1210.2
2022-06-12T09:18:36Z
1209.8
2022-06-12T09:18:37Z
1208.7
2022-06-12T09:18:38Z
1207.3
2022-06-12T09:18:39Z
1206
2022-06-12T09:18:40Z
1204.8
2022-06-12T09:18:41Z
1204.2
2022-06-12T09:18:42Z
1203.5
2022-06-12T09:18:43Z
1203.1
2022-06-12T09:18:44Z
1203
2022-06-12T09:18:45Z
1202.7
2022-06-12T09:18:46Z
1202.3
2022-06-12T09:18:47Z
1202.2
2022-06-12T09:18:48Z
1202.2
2022-06-12T09:18:49Z
1201.9
2022-06-12T09:18:50Z
1201.3
2022-06-12T09:18:51Z
1200.9
2022-06-12T09:18:52Z
1200.7
2022-06-12T09:18:53Z
1200.5
2022-06-12T09:18:54Z
1200
2022-06-12T09:18:55Z
1199.5
2022-06-12T09:18:56Z
1198.7
2022-06-12T09:18:57Z
1197.5
2022-06-12T09:18:58Z
1196.1
2022-06-12T09:18:59Z
1194.7
2022-06-12T09:19:00Z
1193.4
2022-06-12T09:19:01Z
1192.3
2022-06-12T09:19:02Z
1191.5
2022-06-12T09:19:03Z
1190.8
2022-06-12T09:19:04Z
1190.1
2022-06-12T09:19:05Z
1189.4
2022-06-12T09:19:06Z
1188.8
2022-06-12T09:19:07Z
1188.5
2022-06-12T09:19:08Z
1187.9
2022-06-12T09:19:09Z
1187
2022-06-12T09:19:10Z
1185.8
2022-06-12T09:19:11Z
1184.8
2022-06-12T09:19:12Z
1184
2022-06-12T09:19:13Z
1183.2
2022-06-12T09:19:14Z
1182.5
2022-06-12T09:19:15Z
1181.6
2022-06-12T09:19:16Z
1180.9
2022-06-12T09:19:17Z
1180.6
2022-06-12T09:19:18Z
1180.3
2022-06-12T09:19:19Z
1179.7
2022-06-12T09:19:20Z
1178.4
2022-06-12T09:19:21Z
1177
2022-06-12T09:19:22Z
1176.5
2022-06-12T09:19:23Z
1175.8
2022-06-12T09:19:24Z
1174.9
2022-06-12T09:19:25Z
1174.7
2022-06-12T09:19:26Z
1174.6
2022-06-12T09:19:27Z
1174.4
2022-06-12T09:19:28Z
1174.3
2022-06-12T09:19:29Z
1174.5
2022-06-12T09:19:30Z
1174.6
2022-06-12T09:19:31Z
1174.7
2022-06-12T09:19:32Z
1174.7
2022-06-12T09:19:33Z
1174.5
2022-06-12T09:19:34Z
1174.6
2022-06-12T09:19:35Z
1175
2022-06-12T09:19:36Z
1175
2022-06-12T09:19:37Z
1175.1
2022-06-12T09:19:38Z
1175
2022-06-12T09:19:39Z
1174.9
2022-06-12T09:19:40Z
1174.7
2022-06-12T09:19:41Z
1174.4
2022-06-12T09:19:42Z
1174.2
2022-06-12T09:19:43Z
1174.1
2022-06-12T09:19:44Z
1174.1
2022-06-12T09:19:45Z
1173.8
2022-06-12T09:19:46Z
1173.4
2022-06-12T09:19:47Z
1173.1
2022-06-12T09:19:48Z
1172.9
2022-06-12T09:19:49Z
1172.7
2022-06-12T09:19:50Z
1172.7
2022-06-12T09:19:51Z
1172.8
2022-06-12T09:19:52Z
1173
2022-06-12T09:19:53Z
1172.8
2022-06-12T09:19:54Z
1172.4
2022-06-12T09:19:55Z
1172.3
2022-06-12T09:19:56Z
1172.2
2022-06-12T09:19:57Z
1171.9
2022-06-12T09:19:58Z
1171.5
2022-06-12T09:19:59Z
1171.1
2022-06-12T09:20:00Z
1171.1
2022-06-12T09:20:01Z
1170.9
2022-06-12T09:20:02Z
1170.8
2022-06-12T09:20:03Z
1170.3
2022-06-12T09:20:04Z
1169.9
2022-06-12T09:20:05Z
1169.4
2022-06-12T09:20:06Z
1169
2022-06-12T09:20:07Z
1168.6
2022-06-12T09:20:08Z
1168.1
2022-06-12T09:20:09Z
1167.6
2022-06-12T09:20:10Z
1167
2022-06-12T09:20:11Z
1166.4
2022-06-12T09:20:12Z
1165.8
2022-06-12T09:20:13Z
1165.5
2022-06-12T09:20:14Z
1165.2
2022-06-12T09:20:15Z
1164.8
2022-06-12T09:20:16Z
1164.5
2022-06-12T09:20:17Z
1164.2
2022-06-12T09:20:18Z
1163.6
2022-06-12T09:20:19Z
1163
2022-06-12T09:20:20Z
1162.3
2022-06-12T09:20:21Z
1161.8
2022-06-12T09:20:22Z
1161.5
2022-06-12T09:20:23Z
1161.2
2022-06-12T09:20:24Z
1160.8
2022-06-12T09:20:25Z
1160.4
2022-06-12T09:20:26Z
1160
2022-06-12T09:20:27Z
1159.7
2022-06-12T09:20:28Z
1159.4
2022-06-12T09:20:29Z
1159.1
2022-06-12T09:20:30Z
1159
2022-06-12T09:20:31Z
1159
2022-06-12T09:20:32Z
1159
2022-06-12T09:20:33Z
1158.8
2022-06-12T09:20:34Z
1158.6
2022-06-12T09:20:35Z
1158.3
2022-06-12T09:20:36Z
1158.2
2022-06-12T09:20:37Z
1158.1
2022-06-12T09:20:38Z
1158
2022-06-12T09:20:39Z
1157.9
2022-06-12T09:20:40Z
1157.7
2022-06-12T09:20:41Z
1157.4
2022-06-12T09:20:42Z
1157.3
2022-06-12T09:20:43Z
1157.3
2022-06-12T09:20:44Z
1157.3
2022-06-12T09:20:45Z
1157.3
2022-06-12T09:20:46Z
1157.4
2022-06-12T09:20:47Z
1157.4
2022-06-12T09:20:48Z
1157.3
2022-06-12T09:20:49Z
1156.9
2022-06-12T09:20:50Z
1156.6
2022-06-12T09:20:51Z
1156.3
2022-06-12T09:20:52Z
1155.9
2022-06-12T09:20:53Z
1155.6
2022-06-12T09:20:54Z
1155.3
2022-06-12T09:20:55Z
1154.9
2022-06-12T09:20:56Z
1154.6
2022-06-12T09:20:57Z
1154.4
2022-06-12T09:20:58Z
1154.2
2022-06-12T09:20:59Z
1154
2022-06-12T09:21:00Z
1153.7
2022-06-12T09:21:01Z
1153.4
2022-06-12T09:21:02Z
1153
2022-06-12T09:21:03Z
1152.8
2022-06-12T09:21:04Z
1152.7
2022-06-12T09:21:05Z
1152.5
2022-06-12T09:21:06Z
1152.3
2022-06-12T09:21:07Z
1152.2
2022-06-12T09:21:08Z
1152
2022-06-12T09:21:09Z
1151.7
2022-06-12T09:21:10Z
1151.4
2022-06-12T09:21:11Z
1151.1
2022-06-12T09:21:12Z
1151
2022-06-12T09:21:13Z
1151
2022-06-12T09:21:14Z
1151
2022-06-12T09:21:15Z
1150.9
2022-06-12T09:21:16Z
1150.6
2022-06-12T09:21:17Z
1150.3
2022-06-12T09:21:18Z
1150
2022-06-12T09:21:19Z
1149.7
2022-06-12T09:21:20Z
1149.4
2022-06-12T09:21:21Z
1149.1
2022-06-12T09:21:22Z
1148.8
2022-06-12T09:21:23Z
1148.6
2022-06-12T09:21:24Z
1148.3
2022-06-12T09:21:25Z
1148.2
2022-06-12T09:21:26Z
1148.1
2022-06-12T09:21:27Z
1148
2022-06-12T09:21:28Z
1148
2022-06-12T09:21:29Z
1148
2022-06-12T09:21:30Z
1148
2022-06-12T09:21:31Z
1148
2022-06-12T09:21:32Z
1148
2022-06-12T09:21:33Z
1148
2022-06-12T09:21:34Z
1148
2022-06-12T09:21:35Z
1147.7
2022-06-12T09:21:36Z
1147.5
2022-06-12T09:21:37Z
1147.2
2022-06-12T09:21:38Z
1147.1
2022-06-12T09:21:39Z
1147
2022-06-12T09:21:40Z
1147
2022-06-12T09:21:41Z
1147
2022-06-12T09:21:42Z
1147
2022-06-12T09:21:43Z
1147
2022-06-12T09:21:44Z
1147
2022-06-12T09:21:45Z
1146.7
2022-06-12T09:21:46Z
1146.4
2022-06-12T09:21:47Z
1146.1
2022-06-12T09:21:48Z
1145.8
2022-06-12T09:21:49Z
1145.4
2022-06-12T09:21:50Z
1145.1
2022-06-12T09:21:51Z
1144.8
2022-06-12T09:21:52Z
1144.4
2022-06-12T09:21:53Z
1144.1
2022-06-12T09:21:54Z
1143.8
2022-06-12T09:21:55Z
1143.4
2022-06-12T09:21:56Z
1143.1
2022-06-12T09:21:57Z
1143
2022-06-12T09:21:58Z
1143
2022-06-12T09:21:59Z
1143
2022-06-12T09:22:00Z
1142.7
2022-06-12T09:22:01Z
1142.4
2022-06-12T09:22:02Z
1142.1
2022-06-12T09:22:03Z
1142
2022-06-12T09:22:04Z
1142
2022-06-12T09:22:05Z
1142
2022-06-12T09:22:06Z
1141.8
2022-06-12T09:22:07Z
1141.5
2022-06-12T09:22:08Z
1141.2
2022-06-12T09:22:09Z
1141
2022-06-12T09:22:10Z
1141
2022-06-12T09:22:11Z
1140.9
2022-06-12T09:22:12Z
1140.9
2022-06-12T09:22:13Z
1140.9
2022-06-12T09:22:14Z
1140.8
2022-06-12T09:22:15Z
1140.8
2022-06-12T09:22:16Z
1140.8
2022-06-12T09:22:17Z
1140.7
2022-06-12T09:22:18Z
1140.6
2022-06-12T09:22:19Z
1140.6
2022-06-12T09:22:20Z
1140.5
2022-06-12T09:22:21Z
1140.3
2022-06-12T09:22:22Z
1140.2
2022-06-12T09:22:23Z
1140.1
2022-06-12T09:22:24Z
1140
2022-06-12T09:22:25Z
1139.8
2022-06-12T09:22:26Z
1139.6
2022-06-12T09:22:27Z
1139.4
2022-06-12T09:22:28Z
1139.2
2022-06-12T09:22:29Z
1139.3
2022-06-12T09:22:30Z
1139.4
2022-06-12T09:22:31Z
1139.4
2022-06-12T09:22:32Z
1139.1
2022-06-12T09:22:33Z
1138.8
2022-06-12T09:22:34Z
1138.3
2022-06-12T09:22:35Z
1137.9
2022-06-12T09:22:36Z
1137.6
2022-06-12T09:22:37Z
1137.3
2022-06-12T09:22:38Z
1137
2022-06-12T09:22:39Z
1136.8
2022-06-12T09:22:40Z
1136.6
2022-06-12T09:22:41Z
1136.3
2022-06-12T09:22:42Z
1136.2
2022-06-12T09:22:43Z
1136.2
2022-06-12T09:22:44Z
1136.1
2022-06-12T09:22:45Z
1136
2022-06-12T09:22:46Z
1135.7
2022-06-12T09:22:47Z
1135.4
2022-06-12T09:22:48Z
1135.1
2022-06-12T09:22:49Z
1134.8
2022-06-12T09:22:50Z
1134.5
2022-06-12T09:22:51Z
1134.2
2022-06-12T09:22:52Z
1133.9
2022-06-12T09:22:53Z
1133.7
2022-06-12T09:22:54Z
1133.5
2022-06-12T09:22:55Z
1133.3
2022-06-12T09:22:56Z
1133.3
2022-06-12T09:22:57Z
1133.2
2022-06-12T09:22:58Z
1133.1
2022-06-12T09:22:59Z
1132.9
2022-06-12T09:23:00Z
1132.7
2022-06-12T09:23:01Z
1132.4
2022-06-12T09:23:02Z
1132.1
2022-06-12T09:23:03Z
1132
2022-06-12T09:23:04Z
1132.1
2022-06-12T09:23:05Z
1132.1
2022-06-12T09:23:06Z
1132
2022-06-12T09:23:07Z
1131.9
2022-06-12T09:23:08Z
1131.6
2022-06-12T09:23:09Z
1131.4
2022-06-12T09:23:10Z
1131.1
2022-06-12T09:23:11Z
1131
2022-06-12T09:23:12Z
1131.1
2022-06-12T09:23:13Z
1131.1
2022-06-12T09:23:14Z
1131.1
2022-06-12T09:23:15Z
1130.9
2022-06-12T09:23:16Z
1130.7
2022-06-12T09:23:17Z
1130.4
2022-06-12T09:23:18Z
1130.2
2022-06-12T09:23:19Z
1130
2022-06-12T09:23:20Z
1129.7
2022-06-12T09:23:21Z
1129.5
2022-06-12T09:23:22Z
1129.2
2022-06-12T09:23:23Z
1129
2022-06-12T09:23:24Z
1128.7
2022-06-12T09:23:25Z
1128.5
2022-06-12T09:23:26Z
1128.2
2022-06-12T09:23:27Z
1128
2022-06-12T09:23:28Z
1127.7
2022-06-12T09:23:29Z
1127.5
2022-06-12T09:23:30Z
1127.2
2022-06-12T09:23:31Z
1126.9
2022-06-12T09:23:32Z
1126.5
2022-06-12T09:23:33Z
1126.2
2022-06-12T09:23:34Z
1126
2022-06-12T09:23:35Z
1125.9
2022-06-12T09:23:36Z
1125.4
2022-06-12T09:23:37Z
1125.2
2022-06-12T09:23:38Z
1125
2022-06-12T09:23:39Z
1125
2022-06-12T09:23:40Z
1124.8
2022-06-12T09:23:41Z
1124.5
2022-06-12T09:23:42Z
1124.3
2022-06-12T09:23:43Z
1124.1
2022-06-12T09:23:44Z
1124
2022-06-12T09:23:45Z
1124
2022-06-12T09:23:46Z
1124
2022-06-12T09:23:47Z
1124
2022-06-12T09:23:48Z
1124
2022-06-12T09:23:49Z
1123.7
2022-06-12T09:23:50Z
1123.4
2022-06-12T09:23:51Z
1123.1
2022-06-12T09:23:52Z
1123
2022-06-12T09:23:53Z
1123
2022-06-12T09:23:54Z
1123
2022-06-12T09:23:55Z
1123
2022-06-12T09:23:56Z
1123
2022-06-12T09:23:57Z
1123
2022-06-12T09:23:58Z
1122.7
2022-06-12T09:23:59Z
1122.4
2022-06-12T09:24:00Z
1122
2022-06-12T09:24:01Z
1122
2022-06-12T09:24:02Z
1122
2022-06-12T09:24:03Z
1122
2022-06-12T09:24:04Z
1122.1
2022-06-12T09:24:05Z
1122.1
2022-06-12T09:24:06Z
1122
2022-06-12T09:24:07Z
1122
2022-06-12T09:24:08Z
1122
2022-06-12T09:24:09Z
1122
2022-06-12T09:24:10Z
1122
2022-06-12T09:24:11Z
1122
2022-06-12T09:24:12Z
1122
2022-06-12T09:24:13Z
1122
2022-06-12T09:24:14Z
1122
2022-06-12T09:24:15Z
1122
2022-06-12T09:24:16Z
1122
2022-06-12T09:24:17Z
1122
2022-06-12T09:24:18Z
1122
2022-06-12T09:24:19Z
1122
2022-06-12T09:24:20Z
1122
2022-06-12T09:24:21Z
1122
2022-06-12T09:24:22Z
1122
2022-06-12T09:24:23Z
1122
2022-06-12T09:24:24Z
1122.3
2022-06-12T09:24:25Z
1122.7
2022-06-12T09:24:26Z
1123
2022-06-12T09:24:27Z
1123
2022-06-12T09:24:28Z
1123
2022-06-12T09:24:29Z
1123
2022-06-12T09:24:30Z
1123
2022-06-12T09:24:31Z
1123
2022-06-12T09:24:32Z
1123
2022-06-12T09:24:33Z
1123.2
2022-06-12T09:24:34Z
1123.3
2022-06-12T09:24:35Z
1123.5
2022-06-12T09:24:36Z
1123.6
2022-06-12T09:24:37Z
1123.8
2022-06-12T09:24:38Z
1124
2022-06-12T09:24:39Z
1124.1
2022-06-12T09:24:40Z
1124.3
2022-06-12T09:24:41Z
1124.4
2022-06-12T09:24:42Z
1124.7
2022-06-12T09:24:43Z
1125
2022-06-12T09:24:44Z
1125.4
2022-06-12T09:24:45Z
1125.4
2022-06-12T09:24:46Z
1125.4
2022-06-12T09:24:47Z
1125.3
2022-06-12T09:24:48Z
1125.3
2022-06-12T09:24:49Z
1125.3
2022-06-12T09:24:50Z
1125.3
2022-06-12T09:24:51Z
1125.1
2022-06-12T09:24:52Z
1125.1
2022-06-12T09:24:53Z
1125
2022-06-12T09:24:54Z
1125
2022-06-12T09:24:55Z
1125
2022-06-12T09:24:56Z
1125
2022-06-12T09:24:57Z
1125
2022-06-12T09:24:58Z
1125
2022-06-12T09:24:59Z
1125
2022-06-12T09:25:00Z
1125
2022-06-12T09:25:01Z
1125
2022-06-12T09:25:02Z
1125
2022-06-12T09:25:03Z
1125
2022-06-12T09:25:04Z
1125
2022-06-12T09:25:05Z
1125
2022-06-12T09:25:06Z
1125
2022-06-12T09:25:07Z
1125
2022-06-12T09:25:08Z
1125
2022-06-12T09:25:09Z
1125.1
2022-06-12T09:25:10Z
1125.2
2022-06-12T09:25:11Z
1125.3
2022-06-12T09:25:12Z
1125.3
2022-06-12T09:25:13Z
1125.2
2022-06-12T09:25:14Z
1125.2
2022-06-12T09:25:15Z
1125.1
2022-06-12T09:25:16Z
1125
2022-06-12T09:25:17Z
1125
2022-06-12T09:25:18Z
1125
2022-06-12T09:25:19Z
1125.1
2022-06-12T09:25:20Z
1125.2
2022-06-12T09:25:21Z
1125.4
2022-06-12T09:25:22Z
1125.7
2022-06-12T09:25:23Z
1125.9
2022-06-12T09:25:24Z
1126
2022-06-12T09:25:25Z
1126
2022-06-12T09:25:26Z
1126
2022-06-12T09:25:27Z
1126
2022-06-12T09:25:28Z
1126
2022-06-12T09:25:29Z
1126
2022-06-12T09:25:30Z
1126
2022-06-12T09:25:31Z
1126
2022-06-12T09:25:32Z
1126
2022-06-12T09:25:33Z
1126.1
2022-06-12T09:25:34Z
1126.5
2022-06-12T09:25:35Z
1126.8
2022-06-12T09:25:36Z
1127
2022-06-12T09:25:37Z
1127
2022-06-12T09:25:38Z
1127
2022-06-12T09:25:39Z
1127
2022-06-12T09:25:40Z
1127
2022-06-12T09:25:41Z
1127
2022-06-12T09:25:42Z
1127
2022-06-12T09:25:43Z
1127
2022-06-12T09:25:44Z
1127
2022-06-12T09:25:45Z
1127
2022-06-12T09:25:46Z
1127.2
2022-06-12T09:25:47Z
1127.4
2022-06-12T09:25:48Z
1127.6
2022-06-12T09:25:49Z
1127.8
2022-06-12T09:25:50Z
1127.9
2022-06-12T09:25:51Z
1128
2022-06-12T09:25:52Z
1128
2022-06-12T09:25:53Z
1128
2022-06-12T09:25:54Z
1128
2022-06-12T09:25:55Z
1128
2022-06-12T09:25:56Z
1128
2022-06-12T09:25:57Z
1128
2022-06-12T09:25:58Z
1128
2022-06-12T09:25:59Z
1128
2022-06-12T09:26:00Z
1128.1
2022-06-12T09:26:01Z
1128.1
2022-06-12T09:26:02Z
1128.2
2022-06-12T09:26:03Z
1128.2
2022-06-12T09:26:04Z
1128.3
2022-06-12T09:26:05Z
1128.3
2022-06-12T09:26:06Z
1128.4
2022-06-12T09:26:07Z
1128.4
2022-06-12T09:26:08Z
1128.5
2022-06-12T09:26:09Z
1128.5
2022-06-12T09:26:10Z
1128.6
2022-06-12T09:26:11Z
1128.6
2022-06-12T09:26:12Z
1128.6
2022-06-12T09:26:13Z
1128.7
2022-06-12T09:26:14Z
1128.7
2022-06-12T09:26:15Z
1128.8
2022-06-12T09:26:16Z
1128.9
2022-06-12T09:26:17Z
1129
2022-06-12T09:26:18Z
1129.2
2022-06-12T09:26:19Z
1129.5
2022-06-12T09:26:20Z
1129.8
2022-06-12T09:26:21Z
1130
2022-06-12T09:26:22Z
1130.1
2022-06-12T09:26:23Z
1130.2
2022-06-12T09:26:24Z
1130.3
2022-06-12T09:26:25Z
1130.3
2022-06-12T09:26:26Z
1130.3
2022-06-12T09:26:27Z
1130.3
2022-06-12T09:26:28Z
1130.4
2022-06-12T09:26:29Z
1130.4
2022-06-12T09:26:30Z
1130.4
2022-06-12T09:26:31Z
1130.5
2022-06-12T09:26:32Z
1130.5
2022-06-12T09:26:33Z
1130.5
2022-06-12T09:26:34Z
1130.6
2022-06-12T09:26:35Z
1130.7
2022-06-12T09:26:36Z
1131
2022-06-12T09:26:37Z
1131.3
2022-06-12T09:26:38Z
1131.6
2022-06-12T09:26:39Z
1131.7
2022-06-12T09:26:40Z
1131.8
2022-06-12T09:26:41Z
1131.8
2022-06-12T09:26:42Z
1131.9
2022-06-12T09:26:43Z
1131.9
2022-06-12T09:26:44Z
1131.9
2022-06-12T09:26:45Z
1132
2022-06-12T09:26:46Z
1132
2022-06-12T09:26:47Z
1132
2022-06-12T09:26:48Z
1132.1
2022-06-12T09:26:49Z
1132.1
2022-06-12T09:26:50Z
1132.2
2022-06-12T09:26:51Z
1132.2
2022-06-12T09:26:52Z
1132.2
2022-06-12T09:26:53Z
1132.4
2022-06-12T09:26:54Z
1132.6
2022-06-12T09:26:55Z
1132.8
2022-06-12T09:26:56Z
1133
2022-06-12T09:26:57Z
1133.2
2022-06-12T09:26:58Z
1133.4
2022-06-12T09:26:59Z
1133.7
2022-06-12T09:27:00Z
1133.9
2022-06-12T09:27:01Z
1134.1
2022-06-12T09:27:02Z
1134.3
2022-06-12T09:27:03Z
1134.5
2022-06-12T09:27:04Z
1134.7
2022-06-12T09:27:05Z
1134.9
2022-06-12T09:27:06Z
1135
2022-06-12T09:27:07Z
1134.5
2022-06-12T09:27:08Z
1133.8
2022-06-12T09:27:09Z
1133
2022-06-12T09:27:10Z
1132.1
2022-06-12T09:27:11Z
1131.1
2022-06-12T09:27:12Z
1130.2
2022-06-12T09:27:13Z
1129.2
2022-06-12T09:27:14Z
1129.6
2022-06-12T09:27:15Z
1130.4
2022-06-12T09:27:16Z
1131.3
2022-06-12T09:27:17Z
1132.3
2022-06-12T09:27:18Z
1133.4
2022-06-12T09:27:19Z
1134.6
2022-06-12T09:27:20Z
1134.9
2022-06-12T09:27:21Z
1134.7
2022-06-12T09:27:22Z
1134.6
2022-06-12T09:27:23Z
1134.4
2022-06-12T09:27:24Z
1134.2
2022-06-12T09:27:25Z
1133.7
2022-06-12T09:27:26Z
1133.2
2022-06-12T09:27:27Z
1132.9
2022-06-12T09:27:28Z
1132.7
2022-06-12T09:27:29Z
1132.6
2022-06-12T09:27:30Z
1132.4
2022-06-12T09:27:31Z
1132.3
2022-06-12T09:27:32Z
1132.2
2022-06-12T09:27:33Z
1132.1
2022-06-12T09:27:34Z
1132
2022-06-12T09:27:35Z
1132
2022-06-12T09:27:36Z
1132
2022-06-12T09:27:37Z
1132
2022-06-12T09:27:38Z
1132.1
2022-06-12T09:27:39Z
1132.2
2022-06-12T09:27:40Z
1132.3
2022-06-12T09:27:41Z
1132.2
2022-06-12T09:27:42Z
1132.2
2022-06-12T09:27:43Z
1132.1
2022-06-12T09:27:44Z
1132.1
2022-06-12T09:27:45Z
1132.3
2022-06-12T09:27:46Z
1132.6
2022-06-12T09:27:47Z
1132.8
2022-06-12T09:27:48Z
1132.9
2022-06-12T09:27:49Z
1132.9
2022-06-12T09:27:50Z
1132.9
2022-06-12T09:27:51Z
1133
2022-06-12T09:27:52Z
1133
2022-06-12T09:27:53Z
1133
2022-06-12T09:27:54Z
1133
2022-06-12T09:27:55Z
1133
2022-06-12T09:27:56Z
1133
2022-06-12T09:27:57Z
1133
2022-06-12T09:27:58Z
1133
2022-06-12T09:27:59Z
1133
2022-06-12T09:28:00Z
1133
2022-06-12T09:28:01Z
1133
2022-06-12T09:28:02Z
1133.2
2022-06-12T09:28:03Z
1133.4
2022-06-12T09:28:04Z
1133.6
2022-06-12T09:28:05Z
1133.7
2022-06-12T09:28:06Z
1133.9
2022-06-12T09:28:07Z
1134
2022-06-12T09:28:08Z
1134
2022-06-12T09:28:09Z
1134
2022-06-12T09:28:10Z
1134
2022-06-12T09:28:11Z
1134
2022-06-12T09:28:12Z
1134
2022-06-12T09:28:13Z
1134
2022-06-12T09:28:14Z
1134
2022-06-12T09:28:15Z
1134
2022-06-12T09:28:16Z
1134
2022-06-12T09:28:17Z
1134
2022-06-12T09:28:18Z
1134
2022-06-12T09:28:19Z
1134
2022-06-12T09:28:20Z
1134
2022-06-12T09:46:09Z
1134
2022-06-12T09:46:10Z
1134
2022-06-12T09:46:11Z
1134
2022-06-12T09:46:12Z
1134
2022-06-12T09:46:13Z
1134
2022-06-12T09:46:14Z
1134
2022-06-12T09:46:15Z
1134
2022-06-12T09:46:16Z
1134
2022-06-12T09:46:17Z
1134
2022-06-12T09:46:18Z
1134
2022-06-12T09:46:19Z
1134.1
2022-06-12T09:46:20Z
1134.1
2022-06-12T09:46:21Z
1134.1
2022-06-12T09:46:22Z
1134.2
2022-06-12T09:46:23Z
1134.2
2022-06-12T09:46:24Z
1134.3
2022-06-12T09:46:25Z
1134.4
2022-06-12T09:46:26Z
1134.5
2022-06-12T09:46:27Z
1134.6
2022-06-12T09:46:28Z
1134.7
2022-06-12T09:46:29Z
1134.8
2022-06-12T09:46:30Z
1134.9
2022-06-12T09:46:31Z
1135
2022-06-12T09:46:32Z
1135
2022-06-12T09:46:33Z
1135
2022-06-12T09:46:34Z
1135
2022-06-12T09:46:35Z
1135
2022-06-12T09:46:36Z
1135
2022-06-12T09:46:37Z
1135.1
2022-06-12T09:46:38Z
1135.3
2022-06-12T09:46:39Z
1135.5
2022-06-12T09:46:40Z
1135.7
2022-06-12T09:46:41Z
1135.9
2022-06-12T09:46:42Z
1135.9
2022-06-12T09:46:43Z
1135.9
2022-06-12T09:46:44Z
1135.9
2022-06-12T09:46:45Z
1135.8
2022-06-12T09:46:46Z
1135.9
2022-06-12T09:46:47Z
1135.9
2022-06-12T09:46:48Z
1135.9
2022-06-12T09:46:49Z
1136
2022-06-12T09:46:50Z
1136
2022-06-12T09:46:51Z
1136
2022-06-12T09:46:52Z
1136
2022-06-12T09:46:53Z
1136
2022-06-12T09:46:54Z
1136
2022-06-12T09:46:55Z
1136
2022-06-12T09:46:56Z
1136
2022-06-12T09:46:57Z
1136
2022-06-12T09:46:58Z
1136
2022-06-12T09:46:59Z
1136
2022-06-12T09:47:00Z
1136
2022-06-12T09:47:01Z
1136
2022-06-12T09:47:02Z
1136
2022-06-12T09:47:03Z
1136
2022-06-12T09:47:04Z
1136
2022-06-12T09:47:05Z
1136.1
2022-06-12T09:47:06Z
1136.2
2022-06-12T09:47:07Z
1136.3
2022-06-12T09:47:08Z
1136.4
2022-06-12T09:47:09Z
1136.4
2022-06-12T09:47:10Z
1136.4
2022-06-12T09:47:11Z
1136.4
2022-06-12T09:47:12Z
1136.5
2022-06-12T09:47:13Z
1136.6
2022-06-12T09:47:14Z
1136.7
2022-06-12T09:47:15Z
1136.9
2022-06-12T09:47:16Z
1137
2022-06-12T09:47:17Z
1137
2022-06-12T09:47:18Z
1137
2022-06-12T09:47:19Z
1137
2022-06-12T09:47:20Z
1137
2022-06-12T09:47:21Z
1137
2022-06-12T09:47:22Z
1137
2022-06-12T09:47:23Z
1137
2022-06-12T09:47:24Z
1137
2022-06-12T09:47:25Z
1137
2022-06-12T09:47:26Z
1137
2022-06-12T09:47:27Z
1137
2022-06-12T09:47:28Z
1137
2022-06-12T09:47:29Z
1137.3
2022-06-12T09:47:30Z
1137.5
2022-06-12T09:47:31Z
1137.8
2022-06-12T09:47:32Z
1138
2022-06-12T09:47:33Z
1138
2022-06-12T09:47:34Z
1138
2022-06-12T09:47:35Z
1138
2022-06-12T09:47:36Z
1138
2022-06-12T09:47:37Z
1138
2022-06-12T09:47:38Z
1138
2022-06-12T09:47:39Z
1138
2022-06-12T09:47:40Z
1138
2022-06-12T09:47:41Z
1138
2022-06-12T09:47:42Z
1138
2022-06-12T09:47:43Z
1138
2022-06-12T09:47:44Z
1138.1
2022-06-12T09:47:45Z
1138.2
2022-06-12T09:47:46Z
1138.3
2022-06-12T09:47:47Z
1138.5
2022-06-12T09:47:48Z
1138.6
2022-06-12T09:47:49Z
1138.7
2022-06-12T09:47:50Z
1138.7
2022-06-12T09:47:51Z
1138.8
2022-06-12T09:47:52Z
1138.9
2022-06-12T09:47:53Z
1139
2022-06-12T09:47:54Z
1139
2022-06-12T09:47:55Z
1139
2022-06-12T09:47:56Z
1139
2022-06-12T09:47:57Z
1139
2022-06-12T09:47:58Z
1139
2022-06-12T09:47:59Z
1139
2022-06-12T09:48:00Z
1139
2022-06-12T09:48:01Z
1139
2022-06-12T09:48:02Z
1139
2022-06-12T09:48:03Z
1139
2022-06-12T09:48:04Z
1139
2022-06-12T09:48:05Z
1139
2022-06-12T09:48:06Z
1139
2022-06-12T09:48:07Z
1139
2022-06-12T09:48:08Z
1139
2022-06-12T09:48:09Z
1139
2022-06-12T09:48:10Z
1139
2022-06-12T09:48:11Z
1139
2022-06-12T09:48:12Z
1139
2022-06-12T09:48:13Z
1139
2022-06-12T09:48:14Z
1139.2
2022-06-12T09:48:15Z
1139.5
2022-06-12T09:48:16Z
1139.7
2022-06-12T09:48:17Z
1140
2022-06-12T09:48:18Z
1140
2022-06-12T09:48:19Z
1140
2022-06-12T09:48:20Z
1140
2022-06-12T09:48:21Z
1140
2022-06-12T09:48:22Z
1140
2022-06-12T09:48:23Z
1140
2022-06-12T09:48:24Z
1140
2022-06-12T09:48:25Z
1140
2022-06-12T09:48:26Z
1140
2022-06-12T09:48:27Z
1140
2022-06-12T09:48:28Z
1140
2022-06-12T09:48:29Z
1140
2022-06-12T09:48:30Z
1140
2022-06-12T09:48:31Z
1140.3
2022-06-12T09:48:32Z
1140.5
2022-06-12T09:48:33Z
1140.7
2022-06-12T09:48:34Z
1140.9
2022-06-12T09:48:35Z
1141
2022-06-12T09:48:36Z
1140.8
2022-06-12T09:48:37Z
1140.7
2022-06-12T09:48:38Z
1140.6
2022-06-12T09:48:39Z
1140.5
2022-06-12T09:48:40Z
1140.4
2022-06-12T09:48:41Z
1140.3
2022-06-12T09:48:42Z
1140.2
2022-06-12T09:48:43Z
1140.2
2022-06-12T09:48:44Z
1140.2
2022-06-12T09:48:45Z
1140.1
2022-06-12T09:48:46Z
1140
2022-06-12T09:48:47Z
1139.7
2022-06-12T09:48:48Z
1139.5
2022-06-12T09:48:49Z
1139.5
2022-06-12T09:48:50Z
1139.7
2022-06-12T09:48:51Z
1139.9
2022-06-12T09:48:52Z
1140.1
2022-06-12T09:48:53Z
1140.4
2022-06-12T09:48:54Z
1140.3
2022-06-12T09:48:55Z
1140
2022-06-12T09:48:56Z
1139.8
2022-06-12T09:48:57Z
1139.7
2022-06-12T09:48:58Z
1139.9
2022-06-12T09:48:59Z
1140.1
2022-06-12T09:49:00Z
1140.4
2022-06-12T09:49:01Z
1140.6
2022-06-12T09:49:02Z
1140.7
2022-06-12T09:49:03Z
1140.4
2022-06-12T09:49:04Z
1140.3
2022-06-12T09:49:05Z
1140.4
2022-06-12T09:49:06Z
1140.6
2022-06-12T09:49:07Z
1140.8
2022-06-12T09:49:08Z
1140.7
2022-06-12T09:49:09Z
1140.5
2022-06-12T09:49:10Z
1140.5
2022-06-12T09:49:11Z
1140.7
2022-06-12T09:49:12Z
1140.9
2022-06-12T09:49:13Z
1141.2
2022-06-12T09:49:14Z
1141.4
2022-06-12T09:49:15Z
1141.5
2022-06-12T09:49:16Z
1141.3
2022-06-12T09:49:17Z
1141.2
2022-06-12T09:49:18Z
1141.3
2022-06-12T09:49:19Z
1141.4
2022-06-12T09:49:20Z
1141.4
2022-06-12T09:49:21Z
1141.4
2022-06-12T09:49:22Z
1141.3
2022-06-12T09:49:23Z
1141.3
2022-06-12T09:49:24Z
1141.4
2022-06-12T09:49:25Z
1141.6
2022-06-12T09:49:26Z
1141.8
2022-06-12T09:49:27Z
1142.1
2022-06-12T09:49:28Z
1142
2022-06-12T09:49:29Z
1141.7
2022-06-12T09:49:30Z
1141.6
2022-06-12T09:49:31Z
1141.8
2022-06-12T09:49:32Z
1142.1
2022-06-12T09:49:33Z
1142.2
2022-06-12T09:49:34Z
1142.3
2022-06-12T09:49:35Z
1142.1
2022-06-12T09:49:36Z
1142.1
2022-06-12T09:49:37Z
1142.2
2022-06-12T09:49:38Z
1142.5
2022-06-12T09:49:39Z
1143
2022-06-12T09:49:40Z
1142.9
2022-06-12T09:49:41Z
1142.6
2022-06-12T09:49:42Z
1142.3
2022-06-12T09:49:43Z
1142.2
2022-06-12T09:49:44Z
1142.4
2022-06-12T09:49:45Z
1142.6
2022-06-12T09:49:46Z
1142.9
2022-06-12T09:49:47Z
1143.1
2022-06-12T09:49:48Z
1143.1
2022-06-12T09:49:49Z
1143.1
2022-06-12T09:49:50Z
1143.4
2022-06-12T09:49:51Z
1143.8
2022-06-12T09:49:52Z
1144.1
2022-06-12T09:49:53Z
1144.3
2022-06-12T09:49:54Z
1144.1
2022-06-12T09:49:55Z
1144.2
2022-06-12T09:49:56Z
1144.3
2022-06-12T09:49:57Z
1144.5
2022-06-12T09:49:58Z
1144.7
2022-06-12T09:49:59Z
1145
2022-06-12T09:50:00Z
1145.1
2022-06-12T09:50:01Z
1144.9
2022-06-12T09:50:02Z
1144.9
2022-06-12T09:50:03Z
1144.9
2022-06-12T09:50:04Z
1145.2
2022-06-12T09:50:05Z
1145.4
2022-06-12T09:50:06Z
1145.6
2022-06-12T09:50:07Z
1145.5
2022-06-12T09:50:08Z
1145.4
2022-06-12T09:50:09Z
1145.4
2022-06-12T09:50:10Z
1145.4
2022-06-12T09:50:11Z
1145.6
2022-06-12T09:50:12Z
1145.8
2022-06-12T09:50:13Z
1146
2022-06-12T09:50:14Z
1145.7
2022-06-12T09:50:15Z
1145.4
2022-06-12T09:50:16Z
1145.3
2022-06-12T09:50:17Z
1145.3
2022-06-12T09:50:18Z
1145.5
2022-06-12T09:50:19Z
1145.5
2022-06-12T09:50:20Z
1145.5
2022-06-12T09:50:21Z
1145.6
2022-06-12T09:50:22Z
1145.7
2022-06-12T09:50:23Z
1145.8
2022-06-12T09:50:24Z
1145.9
2022-06-12T09:50:25Z
1145.9
2022-06-12T09:50:26Z
1146
2022-06-12T09:50:27Z
1146.1
2022-06-12T09:50:28Z
1146.1
2022-06-12T09:50:29Z
1146.2
2022-06-12T09:50:30Z
1146.3
2022-06-12T09:50:31Z
1146.4
2022-06-12T09:50:32Z
1146.6
2022-06-12T09:50:33Z
1146.8
2022-06-12T09:50:34Z
1147
2022-06-12T09:50:35Z
1147.1
2022-06-12T09:50:36Z
1147.1
2022-06-12T09:50:37Z
1147.1
2022-06-12T09:50:38Z
1147.2
2022-06-12T09:50:39Z
1147.4
2022-06-12T09:50:40Z
1147.6
2022-06-12T09:50:41Z
1147.9
2022-06-12T09:50:42Z
1148.1
2022-06-12T09:50:43Z
1148.4
2022-06-12T09:50:44Z
1148.7
2022-06-12T09:50:45Z
1149
2022-06-12T09:50:46Z
1149.3
2022-06-12T09:50:47Z
1149.6
2022-06-12T09:50:48Z
1149.7
2022-06-12T09:50:49Z
1149.8
2022-06-12T09:50:50Z
1149.9
2022-06-12T09:50:51Z
1150
2022-06-12T09:50:52Z
1149.9
2022-06-12T09:50:53Z
1149.8
2022-06-12T09:50:54Z
1149.7
2022-06-12T09:50:55Z
1149.5
2022-06-12T09:50:56Z
1149.5
2022-06-12T09:50:57Z
1149.5
2022-06-12T09:50:58Z
1149.6
2022-06-12T09:50:59Z
1149.6
2022-06-12T09:51:00Z
1149.7
2022-06-12T09:51:01Z
1149.7
2022-06-12T09:51:02Z
1149.6
2022-06-12T09:51:03Z
1149.6
2022-06-12T09:51:04Z
1149.7
2022-06-12T09:51:05Z
1149.8
2022-06-12T09:51:06Z
1149.9
2022-06-12T09:51:07Z
1150.1
2022-06-12T09:51:08Z
1150.3
2022-06-12T09:51:09Z
1150.4
2022-06-12T09:51:10Z
1150.6
2022-06-12T09:51:11Z
1150.7
2022-06-12T09:51:12Z
1150.9
2022-06-12T09:51:13Z
1150.9
2022-06-12T09:51:14Z
1151
2022-06-12T09:51:15Z
1151.1
2022-06-12T09:51:16Z
1151.2
2022-06-12T09:51:17Z
1151.5
2022-06-12T09:51:18Z
1151.8
2022-06-12T09:51:19Z
1152.2
2022-06-12T09:51:20Z
1152.5
2022-06-12T09:51:21Z
1152.7
2022-06-12T09:51:22Z
1152.8
2022-06-12T09:51:23Z
1152.8
2022-06-12T09:51:24Z
1152.7
2022-06-12T09:51:25Z
1152.9
2022-06-12T09:51:26Z
1153
2022-06-12T09:51:27Z
1153.1
2022-06-12T09:51:28Z
1153.1
2022-06-12T09:51:29Z
1153.2
2022-06-12T09:51:30Z
1153.4
2022-06-12T09:51:31Z
1153.6
2022-06-12T09:51:32Z
1153.9
2022-06-12T09:51:33Z
1153.9
2022-06-12T09:51:34Z
1153.9
2022-06-12T09:51:35Z
1153.8
2022-06-12T09:51:36Z
1153.7
2022-06-12T09:51:37Z
1153.6
2022-06-12T09:51:38Z
1153.6
2022-06-12T09:51:39Z
1153.6
2022-06-12T09:51:40Z
1153.6
2022-06-12T09:51:41Z
1153.6
2022-06-12T09:51:42Z
1153.6
2022-06-12T09:51:43Z
1153.6
2022-06-12T09:51:44Z
1153.9
2022-06-12T09:51:45Z
1154.2
2022-06-12T09:51:46Z
1154.4
2022-06-12T09:51:47Z
1154.7
2022-06-12T09:51:48Z
1154.7
2022-06-12T09:51:49Z
1154.8
2022-06-12T09:51:50Z
1154.8
2022-06-12T09:51:51Z
1154.9
2022-06-12T09:51:52Z
1155.2
2022-06-12T09:51:53Z
1155.5
2022-06-12T09:51:54Z
1155.8
2022-06-12T09:51:55Z
1156
2022-06-12T09:51:56Z
1156.3
2022-06-12T09:51:57Z
1156.6
2022-06-12T09:51:58Z
1156.9
2022-06-12T09:51:59Z
1157.4
2022-06-12T09:52:00Z
1157.9
2022-06-12T09:52:01Z
1158.4
2022-06-12T09:52:02Z
1158.7
2022-06-12T09:52:03Z
1158.8
2022-06-12T09:52:04Z
1158.8
2022-06-12T09:52:05Z
1158.9
2022-06-12T09:52:06Z
1158.9
2022-06-12T09:52:07Z
1158.8
2022-06-12T09:52:08Z
1158.8
2022-06-12T09:52:09Z
1158.8
2022-06-12T09:52:10Z
1158.8
2022-06-12T09:52:11Z
1158.8
2022-06-12T09:52:12Z
1158.8
2022-06-12T09:52:13Z
1158.8
2022-06-12T09:52:14Z
1158.8
2022-06-12T09:52:15Z
1158.8
2022-06-12T09:52:16Z
1158.8
2022-06-12T09:52:17Z
1159.1
2022-06-12T09:52:18Z
1159.3
2022-06-12T09:52:19Z
1159.6
2022-06-12T09:52:20Z
1159.7
2022-06-12T09:52:21Z
1159.5
2022-06-12T09:52:22Z
1159.2
2022-06-12T09:52:23Z
1159
2022-06-12T09:52:24Z
1158.9
2022-06-12T09:52:25Z
1158.9
2022-06-12T09:52:26Z
1158.9
2022-06-12T09:52:27Z
1159
2022-06-12T09:52:28Z
1159.2
2022-06-12T09:52:29Z
1159.5
2022-06-12T09:52:30Z
1159.8
2022-06-12T09:52:31Z
1160
2022-06-12T09:52:32Z
1160
2022-06-12T09:52:33Z
1160
2022-06-12T09:52:34Z
1160
2022-06-12T09:52:35Z
1160
2022-06-12T09:52:36Z
1160
2022-06-12T09:52:37Z
1160
2022-06-12T09:52:38Z
1160
2022-06-12T09:52:39Z
1160.2
2022-06-12T09:52:40Z
1160.5
2022-06-12T09:52:41Z
1160.8
2022-06-12T09:52:42Z
1161
2022-06-12T09:52:43Z
1161
2022-06-12T09:52:44Z
1161
2022-06-12T09:52:45Z
1161.1
2022-06-12T09:52:46Z
1161.1
2022-06-12T09:52:47Z
1161.1
2022-06-12T09:52:48Z
1161.1
2022-06-12T09:52:49Z
1161.2
2022-06-12T09:52:50Z
1161.2
2022-06-12T09:52:51Z
1161.2
2022-06-12T09:52:52Z
1161.2
2022-06-12T09:52:53Z
1161.2
2022-06-12T09:52:54Z
1161.3
2022-06-12T09:52:55Z
1161.3
2022-06-12T09:52:56Z
1161.4
2022-06-12T09:52:57Z
1161.6
2022-06-12T09:52:58Z
1161.9
2022-06-12T09:52:59Z
1162.1
2022-06-12T09:53:00Z
1162.4
2022-06-12T09:53:01Z
1162.4
2022-06-12T09:53:02Z
1162.5
2022-06-12T09:53:03Z
1162.5
2022-06-12T09:53:04Z
1162.5
2022-06-12T09:53:05Z
1162.6
2022-06-12T09:53:06Z
1162.6
2022-06-12T09:53:07Z
1162.6
2022-06-12T09:53:08Z
1162.9
2022-06-12T09:53:09Z
1163.2
2022-06-12T09:53:10Z
1163.5
2022-06-12T09:53:11Z
1163.7
2022-06-12T09:53:12Z
1163.7
2022-06-12T09:53:13Z
1163.8
2022-06-12T09:53:14Z
1163.8
2022-06-12T09:53:15Z
1164
2022-06-12T09:53:16Z
1164.2
2022-06-12T09:53:17Z
1164.4
2022-06-12T09:53:18Z
1164.6
2022-06-12T09:53:19Z
1164.7
2022-06-12T09:53:20Z
1164.8
2022-06-12T09:53:21Z
1165
2022-06-12T09:53:22Z
1165.1
2022-06-12T09:53:23Z
1165.4
2022-06-12T09:53:24Z
1165.7
2022-06-12T09:53:25Z
1166
2022-06-12T09:53:26Z
1166.2
2022-06-12T09:53:27Z
1166.4
2022-06-12T09:53:28Z
1166.6
2022-06-12T09:53:29Z
1166.8
2022-06-12T09:53:30Z
1166.8
2022-06-12T09:53:31Z
1166.8
2022-06-12T09:53:32Z
1166.8
2022-06-12T09:53:33Z
1166.9
2022-06-12T09:53:34Z
1167
2022-06-12T09:53:35Z
1167.2
2022-06-12T09:53:36Z
1167.3
2022-06-12T09:53:37Z
1167.4
2022-06-12T09:53:38Z
1167.4
2022-06-12T09:53:39Z
1167.4
2022-06-12T09:53:40Z
1167.4
2022-06-12T09:53:41Z
1167.4
2022-06-12T09:53:42Z
1167.4
2022-06-12T09:53:43Z
1167.5
2022-06-12T09:53:44Z
1167.5
2022-06-12T09:53:45Z
1167.6
2022-06-12T09:53:46Z
1167.6
2022-06-12T09:53:47Z
1167.6
2022-06-12T09:53:48Z
1167.6
2022-06-12T09:53:49Z
1167.7
2022-06-12T09:53:50Z
1167.7
2022-06-12T09:53:51Z
1167.7
2022-06-12T09:53:52Z
1167.7
2022-06-12T09:53:53Z
1167.7
2022-06-12T09:53:54Z
1167.6
2022-06-12T09:53:55Z
1167.5
2022-06-12T09:53:56Z
1167.3
2022-06-12T09:53:57Z
1167.2
2022-06-12T09:53:58Z
1167
2022-06-12T09:53:59Z
1166.9
2022-06-12T09:54:00Z
1166.9
2022-06-12T09:54:01Z
1166.9
2022-06-12T09:54:02Z
1166.9
2022-06-12T09:54:03Z
1166.9
2022-06-12T09:54:04Z
1167
2022-06-12T09:54:05Z
1167
2022-06-12T09:54:06Z
1167.1
2022-06-12T09:54:07Z
1167.1
2022-06-12T09:54:08Z
1167.2
2022-06-12T09:54:09Z
1167.3
2022-06-12T09:54:10Z
1167.4
2022-06-12T09:54:11Z
1167.5
2022-06-12T09:54:12Z
1167.7
2022-06-12T09:54:13Z
1167.9
2022-06-12T09:54:14Z
1167.9
2022-06-12T09:54:15Z
1167.8
2022-06-12T09:54:16Z
1167.8
2022-06-12T09:54:17Z
1167.7
2022-06-12T09:54:18Z
1167.9
2022-06-12T09:54:19Z
1168
2022-06-12T09:54:20Z
1168
2022-06-12T09:54:21Z
1168
2022-06-12T09:54:22Z
1167.8
2022-06-12T09:54:23Z
1167.7
2022-06-12T09:54:24Z
1167.6
2022-06-12T09:54:25Z
1167.7
2022-06-12T09:54:26Z
1167.9
2022-06-12T09:54:27Z
1168.1
2022-06-12T09:54:28Z
1168.1
2022-06-12T09:54:29Z
1168
2022-06-12T09:54:30Z
1168
2022-06-12T09:54:31Z
1168.1
2022-06-12T09:54:32Z
1168.2
2022-06-12T09:54:33Z
1168.2
2022-06-12T09:54:34Z
1168.2
2022-06-12T09:54:35Z
1168.3
2022-06-12T09:54:36Z
1168.4
2022-06-12T09:54:37Z
1168.6
2022-06-12T09:54:38Z
1168.6
2022-06-12T09:54:39Z
1168.6
2022-06-12T09:54:40Z
1168.5
2022-06-12T09:54:41Z
1168.6
2022-06-12T09:54:42Z
1168.7
2022-06-12T09:54:43Z
1168.8
2022-06-12T09:54:44Z
1168.9
2022-06-12T09:54:45Z
1169.1
2022-06-12T09:54:46Z
1169.4
2022-06-12T09:54:47Z
1169.9
2022-06-12T09:54:48Z
1169.8
2022-06-12T09:54:49Z
1169.6
2022-06-12T09:54:50Z
1169.4
2022-06-12T09:54:51Z
1169.4
2022-06-12T09:54:52Z
1169.4
2022-06-12T09:54:53Z
1169.4
2022-06-12T09:54:54Z
1169.3
2022-06-12T09:54:55Z
1169.2
2022-06-12T09:54:56Z
1169.3
2022-06-12T09:54:57Z
1169.4
2022-06-12T09:54:58Z
1169.4
2022-06-12T09:54:59Z
1169.5
2022-06-12T09:55:00Z
1169.5
2022-06-12T09:55:01Z
1169.6
2022-06-12T09:55:02Z
1169.7
2022-06-12T09:55:03Z
1169.7
2022-06-12T09:55:04Z
1169.8
2022-06-12T09:55:05Z
1169.8
2022-06-12T09:55:06Z
1169.9
2022-06-12T09:55:07Z
1170.2
2022-06-12T09:55:08Z
1170.5
2022-06-12T09:55:09Z
1171
2022-06-12T09:55:10Z
1171.1
2022-06-12T09:55:11Z
1171.2
2022-06-12T09:55:12Z
1171.2
2022-06-12T09:55:13Z
1171.3
2022-06-12T09:55:14Z
1171.3
2022-06-12T09:55:15Z
1171.4
2022-06-12T09:55:16Z
1171.5
2022-06-12T09:55:17Z
1171.5
2022-06-12T09:55:18Z
1171.3
2022-06-12T09:55:19Z
1171.1
2022-06-12T09:55:20Z
1170.9
2022-06-12T09:55:21Z
1170.7
2022-06-12T09:55:22Z
1170.8
2022-06-12T09:55:23Z
1170.8
2022-06-12T09:55:24Z
1170.9
2022-06-12T09:55:25Z
1170.9
2022-06-12T09:55:26Z
1170.8
2022-06-12T09:55:27Z
1170.5
2022-06-12T09:55:28Z
1170.2
2022-06-12T09:55:29Z
1170
2022-06-12T09:55:30Z
1169.9
2022-06-12T09:55:31Z
1169.8
2022-06-12T09:55:32Z
1169.7
2022-06-12T09:55:33Z
1169.6
2022-06-12T09:55:34Z
1169.6
2022-06-12T09:55:35Z
1169.6
2022-06-12T09:55:36Z
1169.7
2022-06-12T09:55:37Z
1169.8
2022-06-12T09:55:38Z
1169.7
2022-06-12T09:55:39Z
1169.6
2022-06-12T09:55:40Z
1169.6
2022-06-12T09:55:41Z
1169.7
2022-06-12T09:55:42Z
1169.9
2022-06-12T09:55:43Z
1170.3
2022-06-12T09:55:44Z
1170.6
2022-06-12T09:55:45Z
1171
2022-06-12T09:55:46Z
1171
2022-06-12T09:55:47Z
1170.8
2022-06-12T09:55:48Z
1170.7
2022-06-12T09:55:49Z
1170.7
2022-06-12T09:55:50Z
1170.8
2022-06-12T09:55:51Z
1171
2022-06-12T09:55:52Z
1171.1
2022-06-12T09:55:53Z
1171.3
2022-06-12T09:55:54Z
1171.5
2022-06-12T09:55:55Z
1171.6
2022-06-12T09:55:56Z
1171.8
2022-06-12T09:55:57Z
1172
2022-06-12T09:55:58Z
1172.1
2022-06-12T09:55:59Z
1172.3
2022-06-12T09:56:00Z
1172.5
2022-06-12T09:56:01Z
1172.6
2022-06-12T09:56:02Z
1172.6
2022-06-12T09:56:03Z
1172.6
2022-06-12T09:56:04Z
1172.9
2022-06-12T09:56:05Z
1173.2
2022-06-12T09:56:06Z
1173.7
2022-06-12T09:56:07Z
1173.7
2022-06-12T09:56:08Z
1173.7
2022-06-12T09:56:09Z
1173.7
2022-06-12T09:56:10Z
1173.8
2022-06-12T09:56:11Z
1173.9
2022-06-12T09:56:12Z
1174.1
2022-06-12T09:56:13Z
1174.3
2022-06-12T09:56:14Z
1174.5
2022-06-12T09:56:15Z
1174.7
2022-06-12T09:56:16Z
1174.9
2022-06-12T09:56:17Z
1175.1
2022-06-12T09:56:18Z
1175.2
2022-06-12T09:56:19Z
1175.2
2022-06-12T09:56:20Z
1175
2022-06-12T09:56:21Z
1174.9
2022-06-12T09:56:22Z
1174.8
2022-06-12T09:56:23Z
1174.7
2022-06-12T09:56:24Z
1174.6
2022-06-12T09:56:25Z
1174.5
2022-06-12T09:56:26Z
1174.5
2022-06-12T09:56:27Z
1174.7
2022-06-12T09:56:28Z
1174.9
2022-06-12T09:56:29Z
1175.1
2022-06-12T09:56:30Z
1175.2
2022-06-12T09:56:31Z
1175.4
2022-06-12T09:56:32Z
1175.5
2022-06-12T09:56:33Z
1175.4
2022-06-12T09:56:34Z
1175.2
2022-06-12T09:56:35Z
1175
2022-06-12T09:56:36Z
1174.8
2022-06-12T09:56:37Z
1174.7
2022-06-12T09:56:38Z
1174.7
2022-06-12T09:56:39Z
1174.7
2022-06-12T09:56:40Z
1174.8
2022-06-12T09:56:41Z
1174.8
2022-06-12T09:56:42Z
1174.9
2022-06-12T09:56:43Z
1174.9
2022-06-12T09:56:44Z
1174.9
2022-06-12T09:56:45Z
1175
2022-06-12T09:56:46Z
1175
2022-06-12T09:56:47Z
1175.1
2022-06-12T09:56:48Z
1175.1
2022-06-12T09:56:49Z
1175.1
2022-06-12T09:56:50Z
1175.2
2022-06-12T09:56:51Z
1175.2
2022-06-12T09:56:52Z
1175.2
2022-06-12T09:56:53Z
1175.3
2022-06-12T09:56:54Z
1175.3
2022-06-12T09:56:55Z
1175.4
2022-06-12T09:56:56Z
1175.6
2022-06-12T09:56:57Z
1175.8
2022-06-12T09:56:58Z
1176.1
2022-06-12T09:56:59Z
1176.3
2022-06-12T09:57:00Z
1176.5
2022-06-12T09:57:01Z
1176.6
2022-06-12T09:57:02Z
1176.6
2022-06-12T09:57:03Z
1176.6
2022-06-12T09:57:04Z
1176.6
2022-06-12T09:57:05Z
1176.6
2022-06-12T09:57:06Z
1176.5
2022-06-12T09:57:07Z
1176.5
2022-06-12T09:57:08Z
1176.4
2022-06-12T09:57:09Z
1176.4
2022-06-12T09:57:10Z
1176.5
2022-06-12T09:57:11Z
1176.6
2022-06-12T09:57:12Z
1176.8
2022-06-12T09:57:13Z
1177
2022-06-12T09:57:14Z
1177.3
2022-06-12T09:57:15Z
1177.7
2022-06-12T09:57:16Z
1178
2022-06-12T09:57:17Z
1178.1
2022-06-12T09:57:18Z
1178
2022-06-12T09:57:19Z
1178.1
2022-06-12T09:57:20Z
1178.2
2022-06-12T09:57:21Z
1178.4
2022-06-12T09:57:22Z
1178.6
2022-06-12T09:57:23Z
1178.9
2022-06-12T09:57:24Z
1179.1
2022-06-12T09:57:25Z
1179.2
2022-06-12T09:57:26Z
1179.3
2022-06-12T09:57:27Z
1179.3
2022-06-12T09:57:28Z
1179.3
2022-06-12T09:57:29Z
1179.3
2022-06-12T09:57:30Z
1179.3
2022-06-12T09:57:31Z
1179.4
2022-06-12T09:57:32Z
1179.4
2022-06-12T09:57:33Z
1179.4
2022-06-12T09:57:34Z
1179.5
2022-06-12T09:57:35Z
1179.8
2022-06-12T09:57:36Z
1180.1
2022-06-12T09:57:37Z
1180.3
2022-06-12T09:57:38Z
1180.3
2022-06-12T09:57:39Z
1180.3
2022-06-12T09:57:40Z
1180.4
2022-06-12T09:57:41Z
1180.5
2022-06-12T09:57:42Z
1180.5
2022-06-12T09:57:43Z
1180.5
2022-06-12T09:57:44Z
1180.6
2022-06-12T09:57:45Z
1180.6
2022-06-12T09:57:46Z
1180.6
2022-06-12T09:57:47Z
1180.6
2022-06-12T09:57:48Z
1180.7
2022-06-12T09:57:49Z
1180.7
2022-06-12T09:57:50Z
1180.7
2022-06-12T09:57:51Z
1180.7
2022-06-12T09:57:52Z
1180.7
2022-06-12T09:57:53Z
1180.7
2022-06-12T09:57:54Z
1180.8
2022-06-12T09:57:55Z
1180.7
2022-06-12T09:57:56Z
1180.7
2022-06-12T09:57:57Z
1180.7
2022-06-12T09:57:58Z
1180.7
2022-06-12T09:57:59Z
1180.8
2022-06-12T09:58:00Z
1181
2022-06-12T09:58:01Z
1181.1
2022-06-12T09:58:02Z
1181.1
2022-06-12T09:58:03Z
1181.2
2022-06-12T09:58:04Z
1181.3
2022-06-12T09:58:05Z
1181.5
2022-06-12T09:58:06Z
1181.7
2022-06-12T09:58:07Z
1182
2022-06-12T09:58:08Z
1182.2
2022-06-12T09:58:09Z
1182.4
2022-06-12T09:58:10Z
1182.5
2022-06-12T09:58:11Z
1182.4
2022-06-12T09:58:12Z
1182.3
2022-06-12T09:58:13Z
1182.2
2022-06-12T09:58:14Z
1182.2
2022-06-12T09:58:15Z
1182.4
2022-06-12T09:58:16Z
1182.5
2022-06-12T09:58:17Z
1182.8
2022-06-12T09:58:18Z
1182.8
2022-06-12T09:58:19Z
1182.8
2022-06-12T09:58:20Z
1182.8
2022-06-12T09:58:21Z
1182.8
2022-06-12T09:58:22Z
1182.9
2022-06-12T09:58:23Z
1182.9
2022-06-12T09:58:24Z
1182.9
2022-06-12T09:58:25Z
1183
2022-06-12T09:58:26Z
1183.3
2022-06-12T09:58:27Z
1183.6
2022-06-12T09:58:28Z
1183.9
2022-06-12T09:58:29Z
1184
2022-06-12T09:58:30Z
1183.9
2022-06-12T09:58:31Z
1183.8
2022-06-12T09:58:32Z
1183.8
2022-06-12T09:58:33Z
1183.8
2022-06-12T09:58:34Z
1183.8
2022-06-12T09:58:35Z
1183.8
2022-06-12T09:58:36Z
1183.9
2022-06-12T09:58:37Z
1183.9
2022-06-12T09:58:38Z
1184
2022-06-12T09:58:39Z
1183.9
2022-06-12T09:58:40Z
1183.9
2022-06-12T09:58:41Z
1183.8
2022-06-12T09:58:42Z
1183.7
2022-06-12T09:58:43Z
1183.7
2022-06-12T09:58:44Z
1183.7
2022-06-12T09:58:45Z
1183.7
2022-06-12T09:58:46Z
1183.8
2022-06-12T09:58:47Z
1183.8
2022-06-12T09:58:48Z
1183.9
2022-06-12T09:58:49Z
1183.9
2022-06-12T09:58:50Z
1183.9
2022-06-12T09:58:51Z
1184
2022-06-12T09:58:52Z
1183.8
2022-06-12T09:58:53Z
1183.6
2022-06-12T09:58:54Z
1183.4
2022-06-12T09:58:55Z
1183.2
2022-06-12T09:58:56Z
1183.2
2022-06-12T09:58:57Z
1183.1
2022-06-12T09:58:58Z
1183.1
2022-06-12T09:58:59Z
1183.2
2022-06-12T09:59:00Z
1183.2
2022-06-12T09:59:01Z
1183.1
2022-06-12T09:59:02Z
1183
2022-06-12T09:59:03Z
1182.8
2022-06-12T09:59:04Z
1182.7
2022-06-12T09:59:05Z
1182.7
2022-06-12T09:59:06Z
1182.7
2022-06-12T09:59:07Z
1182.6
2022-06-12T09:59:08Z
1182.6
2022-06-12T09:59:09Z
1182.5
2022-06-12T09:59:10Z
1182.4
2022-06-12T09:59:11Z
1182.4
2022-06-12T09:59:12Z
1182.3
2022-06-12T09:59:13Z
1182.2
2022-06-12T09:59:14Z
1182.1
2022-06-12T09:59:15Z
1182
2022-06-12T09:59:16Z
1181.9
2022-06-12T09:59:17Z
1181.7
2022-06-12T09:59:18Z
1181.6
2022-06-12T09:59:19Z
1181.4
2022-06-12T09:59:20Z
1181.3
2022-06-12T09:59:21Z
1181.1
2022-06-12T09:59:22Z
1180.9
2022-06-12T09:59:23Z
1180.7
2022-06-12T09:59:24Z
1180.4
2022-06-12T09:59:25Z
1180.2
2022-06-12T09:59:26Z
1179.9
2022-06-12T09:59:27Z
1179.7
2022-06-12T09:59:28Z
1179.5
2022-06-12T09:59:29Z
1179.2
2022-06-12T09:59:30Z
1179
2022-06-12T09:59:31Z
1178.8
2022-06-12T09:59:32Z
1178.6
2022-06-12T09:59:33Z
1178.3
2022-06-12T09:59:34Z
1178.1
2022-06-12T09:59:35Z
1178.2
2022-06-12T09:59:36Z
1178.3
2022-06-12T09:59:37Z
1178.4
2022-06-12T09:59:38Z
1178.4
2022-06-12T09:59:39Z
1178.5
2022-06-12T09:59:40Z
1178.6
2022-06-12T09:59:41Z
1178.7
2022-06-12T09:59:42Z
1178.8
2022-06-12T09:59:43Z
1178.8
2022-06-12T09:59:44Z
1178.9
2022-06-12T09:59:45Z
1179
2022-06-12T09:59:46Z
1179
2022-06-12T09:59:47Z
1179.1
2022-06-12T09:59:48Z
1179.2
2022-06-12T09:59:49Z
1179.2
2022-06-12T09:59:50Z
1179.2
2022-06-12T09:59:51Z
1179.3
2022-06-12T09:59:52Z
1179.3
2022-06-12T09:59:53Z
1179.3
2022-06-12T09:59:54Z
1179.3
2022-06-12T09:59:55Z
1179.3
2022-06-12T09:59:56Z
1179.3
2022-06-12T09:59:57Z
1179.6
2022-06-12T09:59:58Z
1180
2022-06-12T09:59:59Z
1180.3
2022-06-12T10:00:00Z
1180.3
2022-06-12T10:00:01Z
1180.3
2022-06-12T10:00:02Z
1180.3
2022-06-12T10:00:03Z
1180.3
2022-06-12T10:00:04Z
1180.3
2022-06-12T10:00:05Z
1180.3
2022-06-12T10:00:06Z
1180.6
2022-06-12T10:00:07Z
1180.9
2022-06-12T10:00:08Z
1181.2
2022-06-12T10:00:09Z
1181.5
2022-06-12T10:00:10Z
1181.9
2022-06-12T10:00:11Z
1182.2
2022-06-12T10:00:12Z
1182.4
2022-06-12T10:00:13Z
1182.5
2022-06-12T10:00:14Z
1182.6
2022-06-12T10:00:15Z
1182.7
2022-06-12T10:00:16Z
1183.1
2022-06-12T10:00:17Z
1183.4
2022-06-12T10:00:18Z
1183.7
2022-06-12T10:00:19Z
1183.9
2022-06-12T10:00:20Z
1184.2
2022-06-12T10:00:21Z
1184.5
2022-06-12T10:00:22Z
1184.8
2022-06-12T10:00:23Z
1184.9
2022-06-12T10:00:24Z
1185.1
2022-06-12T10:00:25Z
1185.3
2022-06-12T10:00:26Z
1185.4
2022-06-12T10:00:27Z
1185.5
2022-06-12T10:00:28Z
1185.6
2022-06-12T10:00:29Z
1185.7
2022-06-12T10:00:30Z
1186
2022-06-12T10:00:31Z
1186.2
2022-06-12T10:00:32Z
1186.4
2022-06-12T10:00:33Z
1186.6
2022-06-12T10:00:34Z
1186.8
2022-06-12T10:00:35Z
1187
2022-06-12T10:00:36Z
1187.1
2022-06-12T10:00:37Z
1187.3
2022-06-12T10:00:38Z
1187.4
2022-06-12T10:00:39Z
1187.5
2022-06-12T10:00:40Z
1187.5
2022-06-12T10:00:41Z
1187.6
2022-06-12T10:00:42Z
1187.6
2022-06-12T10:00:43Z
1187.6
2022-06-12T10:00:44Z
1187.6
2022-06-12T10:00:45Z
1187.6
2022-06-12T10:00:46Z
1187.8
2022-06-12T10:00:47Z
1188.1
2022-06-12T10:00:48Z
1188.3
2022-06-12T10:00:49Z
1188.5
2022-06-12T10:00:50Z
1188.6
2022-06-12T10:00:51Z
1188.6
2022-06-12T10:00:52Z
1188.6
2022-06-12T10:00:53Z
1188.6
2022-06-12T10:00:54Z
1188.7
2022-06-12T10:00:55Z
1188.9
2022-06-12T10:00:56Z
1189.2
2022-06-12T10:00:57Z
1189.4
2022-06-12T10:00:58Z
1189.6
2022-06-12T10:00:59Z
1189.7
2022-06-12T10:01:00Z
1189.8
2022-06-12T10:01:01Z
1189.9
2022-06-12T10:01:02Z
1190
2022-06-12T10:01:03Z
1190.2
2022-06-12T10:01:04Z
1190.4
2022-06-12T10:01:05Z
1190.5
2022-06-12T10:01:06Z
1190.7
2022-06-12T10:01:07Z
1190.9
2022-06-12T10:01:08Z
1191.2
2022-06-12T10:01:09Z
1191.4
2022-06-12T10:01:10Z
1191.7
2022-06-12T10:01:11Z
1192
2022-06-12T10:01:12Z
1192.3
2022-06-12T10:01:13Z
1192.3
2022-06-12T10:01:14Z
1192.4
2022-06-12T10:01:15Z
1192.5
2022-06-12T10:01:16Z
1192.5
2022-06-12T10:01:17Z
1192.8
2022-06-12T10:01:18Z
1193.1
2022-06-12T10:01:19Z
1193.4
2022-06-12T10:01:20Z
1193.7
2022-06-12T10:01:21Z
1193.9
2022-06-12T10:01:22Z
1194
2022-06-12T10:01:23Z
1194
2022-06-12T10:01:24Z
1194.1
2022-06-12T10:01:25Z
1194.2
2022-06-12T10:01:26Z
1194.4
2022-06-12T10:01:27Z
1194.7
2022-06-12T10:01:28Z
1195
2022-06-12T10:01:29Z
1195.3
2022-06-12T10:01:30Z
1195.6
2022-06-12T10:01:31Z
1195.6
2022-06-12T10:01:32Z
1195.7
2022-06-12T10:01:33Z
1195.8
2022-06-12T10:01:34Z
1195.8
2022-06-12T10:01:35Z
1196
2022-06-12T10:01:36Z
1196.3
2022-06-12T10:01:37Z
1196.5
2022-06-12T10:01:38Z
1196.8
2022-06-12T10:01:39Z
1197.1
2022-06-12T10:01:40Z
1197.2
2022-06-12T10:01:41Z
1197.3
2022-06-12T10:01:42Z
1197.4
2022-06-12T10:01:43Z
1197.4
2022-06-12T10:01:44Z
1197.5
2022-06-12T10:01:45Z
1197.6
2022-06-12T10:01:46Z
1197.6
2022-06-12T10:01:47Z
1197.7
2022-06-12T10:01:48Z
1197.8
2022-06-12T10:01:49Z
1197.8
2022-06-12T10:01:50Z
1197.9
2022-06-12T10:01:51Z
1198
2022-06-12T10:01:52Z
1198.1
2022-06-12T10:01:53Z
1198.1
2022-06-12T10:01:54Z
1198.2
2022-06-12T10:01:55Z
1198.3
2022-06-12T10:01:56Z
1198.3
2022-06-12T10:01:57Z
1198.4
2022-06-12T10:01:58Z
1198.4
2022-06-12T10:01:59Z
1198.5
2022-06-12T10:02:00Z
1198.6
2022-06-12T10:02:01Z
1198.6
2022-06-12T10:02:02Z
1198.7
2022-06-12T10:02:03Z
1198.7
2022-06-12T10:02:04Z
1198.9
2022-06-12T10:02:05Z
1199
2022-06-12T10:02:06Z
1199.2
2022-06-12T10:02:07Z
1199.4
2022-06-12T10:02:08Z
1199.6
2022-06-12T10:02:09Z
1199.5
2022-06-12T10:02:10Z
1199.4
2022-06-12T10:02:11Z
1199.3
2022-06-12T10:02:12Z
1199.2
2022-06-12T10:02:13Z
1199.1
2022-06-12T10:02:14Z
1199
2022-06-12T10:02:15Z
1198.9
2022-06-12T10:02:16Z
1198.8
2022-06-12T10:02:17Z
1198.6
2022-06-12T10:02:18Z
1198.5
2022-06-12T10:02:19Z
1198.6
2022-06-12T10:02:20Z
1198.7
2022-06-12T10:02:21Z
1198.7
2022-06-12T10:02:22Z
1198.9
2022-06-12T10:02:23Z
1199
2022-06-12T10:02:24Z
1199.1
2022-06-12T10:02:25Z
1199.2
2022-06-12T10:02:26Z
1199.3
2022-06-12T10:02:27Z
1199.5
2022-06-12T10:02:28Z
1199.6
2022-06-12T10:02:29Z
1199.7
2022-06-12T10:02:30Z
1199.9
2022-06-12T10:02:31Z
1200
2022-06-12T10:02:32Z
1200.1
2022-06-12T10:02:33Z
1200
2022-06-12T10:02:34Z
1199.9
2022-06-12T10:02:35Z
1199.8
2022-06-12T10:02:36Z
1199.7
2022-06-12T10:02:37Z
1199.7
2022-06-12T10:02:38Z
1199.7
2022-06-12T10:02:39Z
1199.7
2022-06-12T10:02:40Z
1199.8
2022-06-12T10:02:41Z
1199.8
2022-06-12T10:02:42Z
1199.9
2022-06-12T10:02:43Z
1200.1
2022-06-12T10:02:44Z
1200.1
2022-06-12T10:02:45Z
1200.3
2022-06-12T10:02:46Z
1200.5
2022-06-12T10:02:47Z
1200.7
2022-06-12T10:02:48Z
1200.8
2022-06-12T10:02:49Z
1201
2022-06-12T10:02:50Z
1201.3
2022-06-12T10:02:51Z
1201.5
2022-06-12T10:02:52Z
1201.7
2022-06-12T10:02:53Z
1202
2022-06-12T10:02:54Z
1202.1
2022-06-12T10:02:55Z
1202.3
2022-06-12T10:02:56Z
1202.5
2022-06-12T10:02:57Z
1202.7
2022-06-12T10:02:58Z
1202.9
2022-06-12T10:02:59Z
1203.1
2022-06-12T10:03:00Z
1203.3
2022-06-12T10:03:01Z
1203.5
2022-06-12T10:03:02Z
1203.8
2022-06-12T10:03:03Z
1204.1
2022-06-12T10:03:04Z
1204.3
2022-06-12T10:03:05Z
1204.6
2022-06-12T10:03:06Z
1204.9
2022-06-12T10:03:07Z
1205.2
2022-06-12T10:03:08Z
1205.6
2022-06-12T10:03:09Z
1205.9
2022-06-12T10:03:10Z
1206.3
2022-06-12T10:03:11Z
1206.7
2022-06-12T10:03:12Z
1207
2022-06-12T10:03:13Z
1207.1
2022-06-12T10:03:14Z
1207.2
2022-06-12T10:03:15Z
1207.3
2022-06-12T10:03:16Z
1207.5
2022-06-12T10:03:17Z
1207.6
2022-06-12T10:03:18Z
1207.7
2022-06-12T10:03:19Z
1207.8
2022-06-12T10:03:20Z
1207.9
2022-06-12T10:03:21Z
1208
2022-06-12T10:03:22Z
1208.1
2022-06-12T10:03:23Z
1208.2
2022-06-12T10:03:24Z
1208.2
2022-06-12T10:03:25Z
1208.4
2022-06-12T10:03:26Z
1208.5
2022-06-12T10:03:27Z
1208.6
2022-06-12T10:03:28Z
1208.8
2022-06-12T10:03:29Z
1209
2022-06-12T10:03:30Z
1209.2
2022-06-12T10:03:31Z
1209.3
2022-06-12T10:03:32Z
1209.3
2022-06-12T10:03:33Z
1209.3
2022-06-12T10:03:34Z
1209.3
2022-06-12T10:03:35Z
1209.4
2022-06-12T10:03:36Z
1209.6
2022-06-12T10:03:37Z
1209.8
2022-06-12T10:03:38Z
1210
2022-06-12T10:03:39Z
1210.2
2022-06-12T10:03:40Z
1210.4
2022-06-12T10:03:41Z
1210.6
2022-06-12T10:03:42Z
1210.9
2022-06-12T10:03:43Z
1211
2022-06-12T10:03:44Z
1211.2
2022-06-12T10:03:45Z
1211.2
2022-06-12T10:03:46Z
1211.2
2022-06-12T10:03:47Z
1211.2
2022-06-12T10:03:48Z
1211.2
2022-06-12T10:03:49Z
1211.2
2022-06-12T10:03:50Z
1211.3
2022-06-12T10:03:51Z
1211.4
2022-06-12T10:03:52Z
1211.4
2022-06-12T10:03:53Z
1211.4
2022-06-12T10:03:54Z
1211.5
2022-06-12T10:03:55Z
1211.5
2022-06-12T10:03:56Z
1211.7
2022-06-12T10:03:57Z
1211.9
2022-06-12T10:03:58Z
1212
2022-06-12T10:03:59Z
1211.9
2022-06-12T10:04:00Z
1211.9
2022-06-12T10:04:01Z
1211.8
2022-06-12T10:04:02Z
1211.7
2022-06-12T10:04:03Z
1211.6
2022-06-12T10:04:04Z
1211.5
2022-06-12T10:04:05Z
1211.4
2022-06-12T10:04:06Z
1211.4
2022-06-12T10:04:07Z
1211.5
2022-06-12T10:04:08Z
1211.8
2022-06-12T10:04:09Z
1212
2022-06-12T10:04:10Z
1212.3
2022-06-12T10:04:11Z
1212.2
2022-06-12T10:04:12Z
1212.2
2022-06-12T10:04:13Z
1212.2
2022-06-12T10:04:14Z
1212.2
2022-06-12T10:04:15Z
1212.2
2022-06-12T10:04:16Z
1212.2
2022-06-12T10:04:17Z
1212.2
2022-06-12T10:04:18Z
1212
2022-06-12T10:04:19Z
1211.7
2022-06-12T10:04:20Z
1211.4
2022-06-12T10:04:21Z
1211.2
2022-06-12T10:04:22Z
1211.1
2022-06-12T10:04:23Z
1211.1
2022-06-12T10:04:24Z
1211.1
2022-06-12T10:04:25Z
1211
2022-06-12T10:04:26Z
1210.9
2022-06-12T10:04:27Z
1210.9
2022-06-12T10:04:28Z
1211
2022-06-12T10:04:29Z
1211.2
2022-06-12T10:04:30Z
1211.4
2022-06-12T10:04:31Z
1211.7
2022-06-12T10:04:32Z
1211.9
2022-06-12T10:04:33Z
1211.8
2022-06-12T10:04:34Z
1211.8
2022-06-12T10:04:35Z
1211.8
2022-06-12T10:04:36Z
1211.7
2022-06-12T10:04:37Z
1211.6
2022-06-12T10:04:38Z
1211.6
2022-06-12T10:04:39Z
1211.7
2022-06-12T10:04:40Z
1211.7
2022-06-12T10:04:41Z
1211.8
2022-06-12T10:04:42Z
1211.9
2022-06-12T10:04:43Z
1212.1
2022-06-12T10:04:44Z
1212.2
2022-06-12T10:04:45Z
1212.3
2022-06-12T10:04:46Z
1212.4
2022-06-12T10:04:47Z
1212.5
2022-06-12T10:04:48Z
1212.6
2022-06-12T10:04:49Z
1212.5
2022-06-12T10:04:50Z
1212.5
2022-06-12T10:04:51Z
1212.5
2022-06-12T10:04:52Z
1212.5
2022-06-12T10:04:53Z
1212.5
2022-06-12T10:04:54Z
1212.4
2022-06-12T10:04:55Z
1212.5
2022-06-12T10:04:56Z
1212.5
2022-06-12T10:04:57Z
1212.5
2022-06-12T10:04:58Z
1212.5
2022-06-12T10:04:59Z
1212.5
2022-06-12T10:05:00Z
1212.6
2022-06-12T10:05:01Z
1212.6
2022-06-12T10:05:02Z
1212.6
2022-06-12T10:05:03Z
1212.6
2022-06-12T10:05:04Z
1212.7
2022-06-12T10:05:05Z
1212.9
2022-06-12T10:05:06Z
1213
2022-06-12T10:05:07Z
1213
2022-06-12T10:05:08Z
1213
2022-06-12T10:05:09Z
1213.2
2022-06-12T10:05:10Z
1213.3
2022-06-12T10:05:11Z
1213.5
2022-06-12T10:05:12Z
1213.7
2022-06-12T10:05:13Z
1213.6
2022-06-12T10:05:14Z
1213.5
2022-06-12T10:05:15Z
1213.5
2022-06-12T10:05:16Z
1213.4
2022-06-12T10:05:17Z
1213.4
2022-06-12T10:05:18Z
1213.3
2022-06-12T10:05:19Z
1213.3
2022-06-12T10:05:20Z
1213.2
2022-06-12T10:05:21Z
1213.2
2022-06-12T10:05:22Z
1213.2
2022-06-12T10:05:23Z
1213.2
2022-06-12T10:05:24Z
1213.1
2022-06-12T10:05:25Z
1213.1
2022-06-12T10:05:26Z
1213.2
2022-06-12T10:05:27Z
1213.2
2022-06-12T10:05:28Z
1213.2
2022-06-12T10:05:29Z
1213.3
2022-06-12T10:05:30Z
1213.3
2022-06-12T10:05:31Z
1213.2
2022-06-12T10:05:32Z
1213.1
2022-06-12T10:05:33Z
1213
2022-06-12T10:05:34Z
1213
2022-06-12T10:05:35Z
1213
2022-06-12T10:05:36Z
1213
2022-06-12T10:05:37Z
1213
2022-06-12T10:05:38Z
1212.9
2022-06-12T10:05:39Z
1212.8
2022-06-12T10:05:40Z
1212.6
2022-06-12T10:05:41Z
1212.4
2022-06-12T10:05:42Z
1212.1
2022-06-12T10:05:43Z
1211.9
2022-06-12T10:05:44Z
1211.8
2022-06-12T10:05:45Z
1211.8
2022-06-12T10:05:46Z
1211.8
2022-06-12T10:05:47Z
1211.9
2022-06-12T10:05:48Z
1212
2022-06-12T10:05:49Z
1211.9
2022-06-12T10:05:50Z
1212
2022-06-12T10:05:51Z
1212
2022-06-12T10:05:52Z
1212.1
2022-06-12T10:05:53Z
1212
2022-06-12T10:05:54Z
1212
2022-06-12T10:05:55Z
1211.9
2022-06-12T10:05:56Z
1211.9
2022-06-12T10:05:57Z
1212.1
2022-06-12T10:05:58Z
1212.2
2022-06-12T10:05:59Z
1212.4
2022-06-12T10:06:00Z
1212.5
2022-06-12T10:06:01Z
1212.7
2022-06-12T10:06:02Z
1212.6
2022-06-12T10:06:03Z
1212.5
2022-06-12T10:06:04Z
1212.5
2022-06-12T10:06:05Z
1212.4
2022-06-12T10:06:06Z
1212.7
2022-06-12T10:06:07Z
1213
2022-06-12T10:06:08Z
1213.3
2022-06-12T10:06:09Z
1213.6
2022-06-12T10:06:10Z
1213.7
2022-06-12T10:06:11Z
1213.8
2022-06-12T10:06:12Z
1213.9
2022-06-12T10:06:13Z
1214
2022-06-12T10:06:14Z
1214
2022-06-12T10:06:15Z
1214.1
2022-06-12T10:06:16Z
1214.2
2022-06-12T10:06:17Z
1214.4
2022-06-12T10:06:18Z
1214.6
2022-06-12T10:06:19Z
1214.7
2022-06-12T10:06:20Z
1214.8
2022-06-12T10:06:21Z
1214.9
2022-06-12T10:06:22Z
1215
2022-06-12T10:06:23Z
1215.1
2022-06-12T10:06:24Z
1215.2
2022-06-12T10:06:25Z
1215.3
2022-06-12T10:06:26Z
1215.4
2022-06-12T10:06:27Z
1215.4
2022-06-12T10:06:28Z
1215.3
2022-06-12T10:06:29Z
1215.1
2022-06-12T10:06:30Z
1215
2022-06-12T10:06:31Z
1215
2022-06-12T10:06:32Z
1215
2022-06-12T10:06:33Z
1215
2022-06-12T10:06:34Z
1214.8
2022-06-12T10:06:35Z
1214.6
2022-06-12T10:06:36Z
1214.3
2022-06-12T10:06:37Z
1214
2022-06-12T10:06:38Z
1213.8
2022-06-12T10:06:39Z
1213.6
2022-06-12T10:06:40Z
1213.4
2022-06-12T10:06:41Z
1213.2
2022-06-12T10:06:42Z
1213.1
2022-06-12T10:06:43Z
1213.1
2022-06-12T10:06:44Z
1213
2022-06-12T10:06:45Z
1213
2022-06-12T10:06:46Z
1213
2022-06-12T10:06:47Z
1212.9
2022-06-12T10:06:48Z
1212.8
2022-06-12T10:06:49Z
1212.6
2022-06-12T10:06:50Z
1212.4
2022-06-12T10:06:51Z
1212.2
2022-06-12T10:06:52Z
1212.1
2022-06-12T10:06:53Z
1212
2022-06-12T10:06:54Z
1212
2022-06-12T10:06:55Z
1212
2022-06-12T10:06:56Z
1212
2022-06-12T10:06:57Z
1212
2022-06-12T10:06:58Z
1211.9
2022-06-12T10:06:59Z
1211.7
2022-06-12T10:07:00Z
1211.5
2022-06-12T10:07:01Z
1211.4
2022-06-12T10:07:02Z
1211.2
2022-06-12T10:07:03Z
1211
2022-06-12T10:07:04Z
1211.1
2022-06-12T10:07:05Z
1211.3
2022-06-12T10:07:06Z
1211.4
2022-06-12T10:07:07Z
1211.4
2022-06-12T10:07:08Z
1211.3
2022-06-12T10:07:09Z
1211.1
2022-06-12T10:07:10Z
1211
2022-06-12T10:07:11Z
1211
2022-06-12T10:07:12Z
1211
2022-06-12T10:07:13Z
1211
2022-06-12T10:07:14Z
1211
2022-06-12T10:07:15Z
1211
2022-06-12T10:07:16Z
1211
2022-06-12T10:07:17Z
1211
2022-06-12T10:07:18Z
1211
2022-06-12T10:07:19Z
1211
2022-06-12T10:07:20Z
1211
2022-06-12T10:07:21Z
1211
2022-06-12T10:07:22Z
1211
2022-06-12T10:07:23Z
1211
2022-06-12T10:07:24Z
1211
2022-06-12T10:07:25Z
1211
2022-06-12T10:07:26Z
1211
2022-06-12T10:07:27Z
1211
2022-06-12T10:07:28Z
1211
2022-06-12T10:07:29Z
1211
2022-06-12T10:07:30Z
1211
2022-06-12T10:07:31Z
1211
2022-06-12T10:07:32Z
1211.1
2022-06-12T10:07:33Z
1211
2022-06-12T10:07:34Z
1211
2022-06-12T10:07:35Z
1211
2022-06-12T10:07:36Z
1211
2022-06-12T10:07:37Z
1211
2022-06-12T10:07:38Z
1211.2
2022-06-12T10:07:39Z
1211.3
2022-06-12T10:07:40Z
1211.5
2022-06-12T10:07:41Z
1211.5
2022-06-12T10:07:42Z
1211.4
2022-06-12T10:07:43Z
1211.3
2022-06-12T10:07:44Z
1211.4
2022-06-12T10:07:45Z
1211.6
2022-06-12T10:07:46Z
1211.8
2022-06-12T10:07:47Z
1212.1
2022-06-12T10:07:48Z
1212.4
2022-06-12T10:07:49Z
1212.7
2022-06-12T10:07:50Z
1212.8
2022-06-12T10:07:51Z
1212.8
2022-06-12T10:07:52Z
1212.7
2022-06-12T10:07:53Z
1212.6
2022-06-12T10:07:54Z
1212.7
2022-06-12T10:07:55Z
1212.8
2022-06-12T10:07:56Z
1212.8
2022-06-12T10:07:57Z
1212.8
2022-06-12T10:07:58Z
1212.7
2022-06-12T10:07:59Z
1212.7
2022-06-12T10:08:00Z
1212.7
2022-06-12T10:08:01Z
1212.7
2022-06-12T10:08:02Z
1212.6
2022-06-12T10:08:03Z
1212.6
2022-06-12T10:08:04Z
1212.6
2022-06-12T10:08:05Z
1212.6
2022-06-12T10:08:06Z
1212.9
2022-06-12T10:08:07Z
1213.2
2022-06-12T10:08:08Z
1213.5
2022-06-12T10:08:09Z
1213.7
2022-06-12T10:08:10Z
1213.8
2022-06-12T10:08:11Z
1214
2022-06-12T10:08:12Z
1214.3
2022-06-12T10:08:13Z
1214.6
2022-06-12T10:08:14Z
1214.8
2022-06-12T10:08:15Z
1214.9
2022-06-12T10:08:16Z
1215
2022-06-12T10:08:17Z
1214.9
2022-06-12T10:08:18Z
1214.6
2022-06-12T10:08:19Z
1214.2
2022-06-12T10:08:20Z
1214.2
2022-06-12T10:08:21Z
1214.5
2022-06-12T10:08:22Z
1214.7
2022-06-12T10:08:23Z
1214.8
2022-06-12T10:08:24Z
1214.7
2022-06-12T10:08:25Z
1214.5
2022-06-12T10:08:26Z
1214.1
2022-06-12T10:08:27Z
1214
2022-06-12T10:08:28Z
1214
2022-06-12T10:08:29Z
1214
2022-06-12T10:08:30Z
1214
2022-06-12T10:08:31Z
1214.1
2022-06-12T10:08:32Z
1214.1
2022-06-12T10:08:33Z
1214
2022-06-12T10:08:34Z
1214
2022-06-12T10:08:35Z
1214
2022-06-12T10:08:36Z
1214
2022-06-12T10:08:37Z
1214.2
2022-06-12T10:08:38Z
1214.5
2022-06-12T10:08:39Z
1214.8
2022-06-12T10:08:40Z
1215.1
2022-06-12T10:08:41Z
1215.3
2022-06-12T10:08:42Z
1215.6
2022-06-12T10:08:43Z
1215.8
2022-06-12T10:08:44Z
1216
2022-06-12T10:08:45Z
1216
2022-06-12T10:08:46Z
1216
2022-06-12T10:08:47Z
1216
2022-06-12T10:08:48Z
1216
2022-06-12T10:08:49Z
1216
2022-06-12T10:08:50Z
1216
2022-06-12T10:08:51Z
1216
2022-06-12T10:08:52Z
1216
2022-06-12T10:08:53Z
1216
2022-06-12T10:08:54Z
1216
2022-06-12T10:08:55Z
1216
2022-06-12T10:08:56Z
1216.1
2022-06-12T10:08:57Z
1216.3
2022-06-12T10:08:58Z
1216.5
2022-06-12T10:08:59Z
1216.7
2022-06-12T10:09:00Z
1217
2022-06-12T10:09:01Z
1217
2022-06-12T10:09:02Z
1217
2022-06-12T10:09:03Z
1217
2022-06-12T10:09:04Z
1217
2022-06-12T10:09:05Z
1217
2022-06-12T10:09:06Z
1217
2022-06-12T10:09:07Z
1217
2022-06-12T10:09:08Z
1217
2022-06-12T10:09:09Z
1217
2022-06-12T10:09:10Z
1217.2
2022-06-12T10:09:11Z
1217.4
2022-06-12T10:09:12Z
1217.7
2022-06-12T10:09:13Z
1217.9
2022-06-12T10:09:14Z
1218
2022-06-12T10:09:15Z
1218
2022-06-12T10:09:16Z
1218
2022-06-12T10:09:17Z
1218
2022-06-12T10:09:18Z
1218
2022-06-12T10:09:19Z
1218
2022-06-12T10:09:20Z
1218
2022-06-12T10:09:21Z
1218
2022-06-12T10:09:22Z
1218
2022-06-12T10:09:23Z
1218
2022-06-12T10:09:24Z
1218.1
2022-06-12T10:09:25Z
1218.3
2022-06-12T10:09:26Z
1218.5
2022-06-12T10:09:27Z
1218.7
2022-06-12T10:09:28Z
1218.9
2022-06-12T10:09:29Z
1219.2
2022-06-12T10:09:30Z
1219.6
2022-06-12T10:09:31Z
1220
2022-06-12T10:09:32Z
1220.4
2022-06-12T10:09:33Z
1220.8
2022-06-12T10:09:34Z
1221.1
2022-06-12T10:09:35Z
1221.3
2022-06-12T10:09:36Z
1221.6
2022-06-12T10:09:37Z
1221.8
2022-06-12T10:09:38Z
1222
2022-06-12T10:09:39Z
1222.2
2022-06-12T10:09:40Z
1222.6
2022-06-12T10:09:41Z
1222.9
2022-06-12T10:09:42Z
1223.3
2022-06-12T10:09:43Z
1223.6
2022-06-12T10:09:44Z
1223.9
2022-06-12T10:09:45Z
1224.2
2022-06-12T10:09:46Z
1224.4
2022-06-12T10:09:47Z
1224.6
2022-06-12T10:09:48Z
1224.8
2022-06-12T10:09:49Z
1225
2022-06-12T10:09:50Z
1225.1
2022-06-12T10:09:51Z
1225.3
2022-06-12T10:09:52Z
1225.5
2022-06-12T10:09:53Z
1225.7
2022-06-12T10:09:54Z
1225.9
2022-06-12T10:09:55Z
1226.1
2022-06-12T10:09:56Z
1226.3
2022-06-12T10:09:57Z
1226.4
2022-06-12T10:09:58Z
1226.5
2022-06-12T10:09:59Z
1226.7
2022-06-12T10:10:00Z
1226.8
2022-06-12T10:10:01Z
1226.9
2022-06-12T10:10:02Z
1227
2022-06-12T10:10:03Z
1227.2
2022-06-12T10:10:04Z
1227.4
2022-06-12T10:10:05Z
1227.6
2022-06-12T10:10:06Z
1227.8
2022-06-12T10:10:07Z
1228
2022-06-12T10:10:08Z
1228.1
2022-06-12T10:10:09Z
1228.1
2022-06-12T10:10:10Z
1228.2
2022-06-12T10:10:11Z
1228.3
2022-06-12T10:10:12Z
1228.4
2022-06-12T10:10:13Z
1228.4
2022-06-12T10:10:14Z
1228.4
2022-06-12T10:10:15Z
1228.4
2022-06-12T10:10:16Z
1228.4
2022-06-12T10:10:17Z
1228.5
2022-06-12T10:10:18Z
1228.5
2022-06-12T10:10:19Z
1228.6
2022-06-12T10:10:20Z
1228.7
2022-06-12T10:10:21Z
1228.8
2022-06-12T10:10:22Z
1228.8
2022-06-12T10:10:23Z
1228.9
2022-06-12T10:10:24Z
1228.8
2022-06-12T10:10:25Z
1228.8
2022-06-12T10:10:26Z
1228.9
2022-06-12T10:10:27Z
1229
2022-06-12T10:10:28Z
1229.2
2022-06-12T10:10:29Z
1229.3
2022-06-12T10:10:30Z
1229.4
2022-06-12T10:10:31Z
1229.5
2022-06-12T10:10:32Z
1229.5
2022-06-12T10:10:33Z
1229.4
2022-06-12T10:10:34Z
1229.3
2022-06-12T10:10:35Z
1229.2
2022-06-12T10:10:36Z
1229
2022-06-12T10:10:37Z
1228.7
2022-06-12T10:10:38Z
1228.5
2022-06-12T10:10:39Z
1228.2
2022-06-12T10:10:40Z
1228
2022-06-12T10:10:41Z
1228.1
2022-06-12T10:10:42Z
1228.2
2022-06-12T10:10:43Z
1228.2
2022-06-12T10:10:44Z
1228.3
2022-06-12T10:10:45Z
1228.1
2022-06-12T10:10:46Z
1228
2022-06-12T10:10:47Z
1227.9
2022-06-12T10:10:48Z
1227.8
2022-06-12T10:10:49Z
1227.8
2022-06-12T10:10:50Z
1227.9
2022-06-12T10:10:51Z
1228.1
2022-06-12T10:10:52Z
1228.4
2022-06-12T10:10:53Z
1228.7
2022-06-12T10:10:54Z
1228.8
2022-06-12T10:10:55Z
1228.9
2022-06-12T10:10:56Z
1228.9
2022-06-12T10:10:57Z
1228.9
2022-06-12T10:10:58Z
1229
2022-06-12T10:10:59Z
1229.1
2022-06-12T10:11:00Z
1229.2
2022-06-12T10:11:01Z
1229.5
2022-06-12T10:11:02Z
1229.8
2022-06-12T10:11:03Z
1229.8
2022-06-12T10:11:04Z
1229.8
2022-06-12T10:11:05Z
1229.9
2022-06-12T10:11:06Z
1230
2022-06-12T10:11:07Z
1230.2
2022-06-12T10:11:08Z
1230.5
2022-06-12T10:11:09Z
1230.7
2022-06-12T10:11:10Z
1230.8
2022-06-12T10:11:11Z
1230.8
2022-06-12T10:11:12Z
1231
2022-06-12T10:11:13Z
1231
2022-06-12T10:11:14Z
1231
2022-06-12T10:11:15Z
1231
2022-06-12T10:11:16Z
1231.1
2022-06-12T10:11:17Z
1231.1
2022-06-12T10:11:18Z
1230.8
2022-06-12T10:11:19Z
1230.6
2022-06-12T10:11:20Z
1230.6
2022-06-12T10:11:21Z
1230.8
2022-06-12T10:11:22Z
1231
2022-06-12T10:11:23Z
1231.1
2022-06-12T10:11:24Z
1231.1
2022-06-12T10:11:25Z
1231.1
2022-06-12T10:11:26Z
1231
2022-06-12T10:11:27Z
1230.8
2022-06-12T10:11:28Z
1230.6
2022-06-12T10:11:29Z
1230.9
2022-06-12T10:11:30Z
1231.5
2022-06-12T10:11:31Z
1231.9
2022-06-12T10:11:32Z
1232
2022-06-12T10:11:33Z
1232.2
2022-06-12T10:11:34Z
1232.3
2022-06-12T10:11:35Z
1233
2022-06-12T10:11:36Z
1233.3
2022-06-12T10:11:37Z
1233.5
2022-06-12T10:11:38Z
1233.6
2022-06-12T10:11:39Z
1233.4
2022-06-12T10:11:40Z
1233.1
2022-06-12T10:11:41Z
1232.7
2022-06-12T10:11:42Z
1232.3
2022-06-12T10:11:43Z
1232.2
2022-06-12T10:11:44Z
1232.2
2022-06-12T10:11:45Z
1232
2022-06-12T10:11:46Z
1231.7
2022-06-12T10:11:47Z
1231.3
2022-06-12T10:11:48Z
1231
2022-06-12T10:11:49Z
1230.8
2022-06-12T10:11:50Z
1230.7
2022-06-12T10:11:51Z
1230.7
2022-06-12T10:11:52Z
1230.9
2022-06-12T10:11:53Z
1231
2022-06-12T10:11:54Z
1231
2022-06-12T10:11:55Z
1231
2022-06-12T10:11:56Z
1230.9
2022-06-12T10:11:57Z
1230.8
2022-06-12T10:11:58Z
1231
2022-06-12T10:11:59Z
1231.1
2022-06-12T10:12:00Z
1231.3
2022-06-12T10:12:01Z
1231.5
2022-06-12T10:12:02Z
1231.7
2022-06-12T10:12:03Z
1232
2022-06-12T10:12:04Z
1232.1
2022-06-12T10:12:05Z
1232.3
2022-06-12T10:12:06Z
1232.5
2022-06-12T10:12:07Z
1232.8
2022-06-12T10:12:08Z
1233.8
2022-06-12T10:12:09Z
1234.6
2022-06-12T10:12:10Z
1235.2
2022-06-12T10:12:11Z
1235.5
2022-06-12T10:12:12Z
1236.5
2022-06-12T10:12:13Z
1238.3
2022-06-12T10:12:14Z
1239.3
2022-06-12T10:12:15Z
1240.1
2022-06-12T10:12:16Z
1240.2
2022-06-12T10:12:17Z
1239.6
2022-06-12T10:12:18Z
1238.9
2022-06-12T10:12:19Z
1238.7
2022-06-12T10:12:20Z
1239.3
2022-06-12T10:12:21Z
1238.8
2022-06-12T10:12:22Z
1238.5
2022-06-12T10:12:23Z
1238.3
2022-06-12T10:12:24Z
1238.3
2022-06-12T10:12:25Z
1238
2022-06-12T10:12:26Z
1237.5
2022-06-12T10:12:27Z
1236.8
2022-06-12T10:12:28Z
1236.2
2022-06-12T10:12:29Z
1236.6
2022-06-12T10:12:30Z
1236.7
2022-06-12T10:12:31Z
1236.5
2022-06-12T10:12:32Z
1236.1
2022-06-12T10:12:33Z
1236.1
2022-06-12T10:12:34Z
1236
2022-06-12T10:12:35Z
1235.9
2022-06-12T10:12:36Z
1235.9
2022-06-12T10:12:37Z
1235.7
2022-06-12T10:12:38Z
1235.6
2022-06-12T10:12:39Z
1235.7
2022-06-12T10:12:40Z
1235.7
2022-06-12T10:12:41Z
1235.7
2022-06-12T10:12:42Z
1235.7
2022-06-12T10:12:43Z
1235.5
2022-06-12T10:12:44Z
1235.3
2022-06-12T10:12:45Z
1235
2022-06-12T10:12:46Z
1235.4
2022-06-12T10:12:47Z
1235.7
2022-06-12T10:12:48Z
1236
2022-06-12T10:12:49Z
1236.2
2022-06-12T10:12:50Z
1236.2
2022-06-12T10:12:51Z
1236.4
2022-06-12T10:12:52Z
1236.6
2022-06-12T10:12:53Z
1237.1
2022-06-12T10:12:54Z
1237.4
2022-06-12T10:12:55Z
1237.6
2022-06-12T10:12:56Z
1237.6
2022-06-12T10:12:57Z
1237.5
2022-06-12T10:12:58Z
1237.1
2022-06-12T10:12:59Z
1237
2022-06-12T10:13:00Z
1236.9
2022-06-12T10:13:01Z
1236.7
2022-06-12T10:13:02Z
1236.4
2022-06-12T10:13:03Z
1236
2022-06-12T10:13:04Z
1236
2022-06-12T10:13:05Z
1235.8
2022-06-12T10:13:06Z
1235.5
2022-06-12T10:13:07Z
1235.4
2022-06-12T10:13:08Z
1235.2
2022-06-12T10:13:09Z
1235.1
2022-06-12T10:13:10Z
1235
2022-06-12T10:13:11Z
1235.1
2022-06-12T10:13:12Z
1235.1
2022-06-12T10:13:13Z
1235.2
2022-06-12T10:13:14Z
1235.3
2022-06-12T10:13:15Z
1235.3
2022-06-12T10:13:16Z
1235.4
2022-06-12T10:13:17Z
1235.3
2022-06-12T10:13:18Z
1235.3
2022-06-12T10:13:19Z
1235.3
2022-06-12T10:13:20Z
1235.3
2022-06-12T10:13:21Z
1235.3
2022-06-12T10:13:22Z
1235.3
2022-06-12T10:13:23Z
1235.4
2022-06-12T10:13:24Z
1235.5
2022-06-12T10:13:25Z
1235.5
2022-06-12T10:13:26Z
1235.5
2022-06-12T10:13:27Z
1235.4
2022-06-12T10:13:28Z
1235.4
2022-06-12T10:13:29Z
1235.3
2022-06-12T10:13:30Z
1235.2
2022-06-12T10:13:31Z
1235.2
2022-06-12T10:13:32Z
1235.1
2022-06-12T10:13:33Z
1235
2022-06-12T10:13:34Z
1235
2022-06-12T10:13:35Z
1235
2022-06-12T10:13:36Z
1235
2022-06-12T10:13:37Z
1235
2022-06-12T10:13:38Z
1235
2022-06-12T10:13:39Z
1234.9
2022-06-12T10:13:40Z
1234.9
2022-06-12T10:13:41Z
1234.9
2022-06-12T10:13:42Z
1235.1
2022-06-12T11:03:46Z
1235.2
2022-06-12T11:03:47Z
1235.2
2022-06-12T11:03:48Z
1235.2
2022-06-12T11:03:49Z
1235.3
2022-06-12T11:03:50Z
1235.3
2022-06-12T11:03:51Z
1235.4
2022-06-12T11:03:52Z
1235.5
2022-06-12T11:03:53Z
1235.5
2022-06-12T11:03:54Z
1235.6
2022-06-12T11:03:55Z
1235.7
2022-06-12T11:03:56Z
1235.7
2022-06-12T11:03:57Z
1235.8
2022-06-12T11:03:58Z
1235.8
2022-06-12T11:03:59Z
1235.8
2022-06-12T11:04:00Z
1235.8
2022-06-12T11:04:01Z
1235.8
2022-06-12T11:04:02Z
1235.8
2022-06-12T11:04:03Z
1235.8
2022-06-12T11:04:04Z
1235.7
2022-06-12T11:04:05Z
1235.7
2022-06-12T11:04:06Z
1235.6
2022-06-12T11:04:07Z
1235.6
2022-06-12T11:04:08Z
1235.6
2022-06-12T11:04:09Z
1235.6
2022-06-12T11:04:10Z
1235.6
2022-06-12T11:04:11Z
1235.7
2022-06-12T11:04:12Z
1235.8
2022-06-12T11:04:13Z
1235.9
2022-06-12T11:04:14Z
1235.9
2022-06-12T11:04:15Z
1236
2022-06-12T11:04:16Z
1236.2
2022-06-12T11:04:17Z
1236.3
2022-06-12T11:04:18Z
1236.4
2022-06-12T11:04:19Z
1236.6
2022-06-12T11:04:20Z
1236.7
2022-06-12T11:04:21Z
1236.8
2022-06-12T11:04:22Z
1236.8
2022-06-12T11:04:23Z
1236.8
2022-06-12T11:04:24Z
1236.9
2022-06-12T11:04:25Z
1236.9
2022-06-12T11:04:26Z
1237
2022-06-12T11:04:27Z
1237
2022-06-12T11:04:28Z
1237.1
2022-06-12T11:04:29Z
1237.2
2022-06-12T11:04:30Z
1237.4
2022-06-12T11:04:31Z
1237.5
2022-06-12T11:04:32Z
1237.6
2022-06-12T11:04:33Z
1237.8
2022-06-12T11:04:34Z
1237.8
2022-06-12T11:04:35Z
1237.8
2022-06-12T11:04:36Z
1237.8
2022-06-12T11:04:37Z
1237.9
2022-06-12T11:04:38Z
1238
2022-06-12T11:04:39Z
1238.5
2022-06-12T11:04:40Z
1239.2
2022-06-12T11:04:41Z
1239.9
2022-06-12T11:04:42Z
1240.4
2022-06-12T11:04:43Z
1240.9
2022-06-12T11:04:44Z
1241.3
2022-06-12T11:04:45Z
1241.7
2022-06-12T11:04:46Z
1241.8
2022-06-12T11:04:47Z
1241.9
2022-06-12T11:04:48Z
1242
2022-06-12T11:04:49Z
1242.2
2022-06-12T11:04:50Z
1242.1
2022-06-12T11:04:51Z
1242.3
2022-06-12T11:04:52Z
1242.3
2022-06-12T11:04:53Z
1242.5
2022-06-12T11:04:54Z
1242.7
2022-06-12T11:04:55Z
1243
2022-06-12T11:04:56Z
1243.3
2022-06-12T11:04:57Z
1243.7
2022-06-12T11:04:58Z
1244
2022-06-12T11:04:59Z
1244.4
2022-06-12T11:05:00Z
1244.8
2022-06-12T11:05:01Z
1245.4
2022-06-12T11:05:02Z
1245.8
2022-06-12T11:05:03Z
1245.9
2022-06-12T11:05:04Z
1245.9
2022-06-12T11:05:05Z
1245.9
2022-06-12T11:05:06Z
1245.9
2022-06-12T11:05:07Z
1245.9
2022-06-12T11:05:08Z
1245.9
2022-06-12T11:05:09Z
1245.9
2022-06-12T11:05:10Z
1245.6
2022-06-12T11:05:11Z
1245.4
2022-06-12T11:05:12Z
1245.3
2022-06-12T11:05:13Z
1245.1
2022-06-12T11:05:14Z
1245
2022-06-12T11:05:15Z
1244.8
2022-06-12T11:05:16Z
1244.7
2022-06-12T11:05:17Z
1244.5
2022-06-12T11:05:18Z
1244.2
2022-06-12T11:05:19Z
1244.1
2022-06-12T11:05:20Z
1243.9
2022-06-12T11:05:21Z
1243.9
2022-06-12T11:05:22Z
1243.8
2022-06-12T11:05:23Z
1243.7
2022-06-12T11:05:24Z
1243.7
2022-06-12T11:05:25Z
1244
2022-06-12T11:05:26Z
1244.3
2022-06-12T11:05:27Z
1244.7
2022-06-12T11:05:28Z
1245.1
2022-06-12T11:05:29Z
1245.6
2022-06-12T11:05:30Z
1246.1
2022-06-12T11:05:31Z
1246.5
2022-06-12T11:05:32Z
1247
2022-06-12T11:05:33Z
1247.9
2022-06-12T11:05:34Z
1248.8
2022-06-12T11:05:35Z
1249.5
2022-06-12T11:05:36Z
1250
2022-06-12T11:05:37Z
1250.4
2022-06-12T11:05:38Z
1250.7
2022-06-12T11:05:39Z
1250.9
2022-06-12T11:05:40Z
1251.2
2022-06-12T11:05:41Z
1251.4
2022-06-12T11:05:42Z
1251.4
2022-06-12T11:05:43Z
1251.3
2022-06-12T11:05:44Z
1251
2022-06-12T11:05:45Z
1250.6
2022-06-12T11:05:46Z
1250.5
2022-06-12T11:05:47Z
1250.4
2022-06-12T11:05:48Z
1250.3
2022-06-12T11:05:49Z
1250.1
2022-06-12T11:05:50Z
1250
2022-06-12T11:05:51Z
1249.9
2022-06-12T11:05:52Z
1249.8
2022-06-12T11:05:53Z
1249.8
2022-06-12T11:05:54Z
1250.1
2022-06-12T11:05:55Z
1250.4
2022-06-12T11:05:56Z
1250.7
2022-06-12T11:05:57Z
1251
2022-06-12T11:05:58Z
1251.3
2022-06-12T11:05:59Z
1251.3
2022-06-12T11:06:00Z
1251.3
2022-06-12T11:06:01Z
1251.2
2022-06-12T11:06:02Z
1251.1
2022-06-12T11:06:03Z
1251
2022-06-12T11:06:04Z
1250.9
2022-06-12T11:06:05Z
1250.7
2022-06-12T11:06:06Z
1250.5
2022-06-12T11:06:07Z
1250.3
2022-06-12T11:06:08Z
1250.2
2022-06-12T11:06:09Z
1250.2
2022-06-12T11:06:10Z
1250.2
2022-06-12T11:06:11Z
1250.3
2022-06-12T11:06:12Z
1250.5
2022-06-12T11:06:13Z
1250.8
2022-06-12T11:06:14Z
1251.2
2022-06-12T11:06:15Z
1251.7
2022-06-12T11:06:16Z
1252.3
2022-06-12T11:06:17Z
1252.9
2022-06-12T11:06:18Z
1253.2
2022-06-12T11:06:19Z
1253.5
2022-06-12T11:06:20Z
1253.7
2022-06-12T11:06:21Z
1253.7
2022-06-12T11:06:22Z
1253.7
2022-06-12T11:06:23Z
1253.6
2022-06-12T11:06:24Z
1253.4
2022-06-12T11:06:25Z
1253
2022-06-12T11:06:26Z
1252.6
2022-06-12T11:06:27Z
1252.2
2022-06-12T11:06:28Z
1251.8
2022-06-12T11:06:29Z
1251.8
2022-06-12T11:06:30Z
1251.8
2022-06-12T11:06:31Z
1251.8
2022-06-12T11:06:32Z
1251.7
2022-06-12T11:06:33Z
1251.7
2022-06-12T11:06:34Z
1251.7
2022-06-12T11:06:35Z
1251.5
2022-06-12T11:06:36Z
1251.5
2022-06-12T11:06:37Z
1251.5
2022-06-12T11:06:38Z
1251.5
2022-06-12T11:06:39Z
1251.6
2022-06-12T11:06:40Z
1251.6
2022-06-12T11:06:41Z
1251.6
2022-06-12T11:06:42Z
1251.7
2022-06-12T11:06:43Z
1252
2022-06-12T11:06:44Z
1252.4
2022-06-12T11:06:45Z
1252.6
2022-06-12T11:06:46Z
1252.8
2022-06-12T11:06:47Z
1253
2022-06-12T11:06:48Z
1253.1
2022-06-12T11:06:49Z
1253.3
2022-06-12T11:06:50Z
1253.7
2022-06-12T11:06:51Z
1254
2022-06-12T11:06:52Z
1254.1
2022-06-12T11:06:53Z
1254.3
2022-06-12T11:06:54Z
1254.4
2022-06-12T11:06:55Z
1254.5
2022-06-12T11:06:56Z
1254.7
2022-06-12T11:06:57Z
1254.7
2022-06-12T11:06:58Z
1254.6
2022-06-12T11:06:59Z
1254.5
2022-06-12T11:07:00Z
1254.3
2022-06-12T11:07:01Z
1254.4
2022-06-12T11:07:02Z
1254.5
2022-06-12T11:07:03Z
1254.7
2022-06-12T11:07:04Z
1254.9
2022-06-12T11:07:05Z
1255
2022-06-12T11:07:06Z
1254.9
2022-06-12T11:07:07Z
1254.8
2022-06-12T11:07:08Z
1254.7
2022-06-12T11:07:09Z
1254.7
2022-06-12T11:07:10Z
1254.7
2022-06-12T11:07:11Z
1254.6
2022-06-12T11:07:12Z
1254.4
2022-06-12T11:07:13Z
1254.3
2022-06-12T11:07:14Z
1253.9
2022-06-12T11:07:15Z
1253.5
2022-06-12T11:07:16Z
1253.2
2022-06-12T11:07:17Z
1252.9
2022-06-12T11:07:18Z
1252.7
2022-06-12T11:07:19Z
1252.6
2022-06-12T11:07:20Z
1252.7
2022-06-12T11:07:21Z
1253
2022-06-12T11:07:22Z
1253.4
2022-06-12T11:07:23Z
1253.8
2022-06-12T11:07:24Z
1254.2
2022-06-12T11:07:25Z
1254.5
2022-06-12T11:07:26Z
1254.8
2022-06-12T11:07:27Z
1255.1
2022-06-12T11:07:28Z
1255.3
2022-06-12T11:07:29Z
1255.5
2022-06-12T11:07:30Z
1255.5
2022-06-12T11:07:31Z
1255.7
2022-06-12T11:07:32Z
1255.8
2022-06-12T11:07:33Z
1255.8
2022-06-12T11:07:34Z
1255.5
2022-06-12T11:07:35Z
1255.1
2022-06-12T11:07:36Z
1254.4
2022-06-12T11:07:37Z
1254.1
2022-06-12T11:07:38Z
1254.5
2022-06-12T11:07:39Z
1254.8
2022-06-12T11:07:40Z
1255.1
2022-06-12T11:07:41Z
1255.4
2022-06-12T11:07:42Z
1255.6
2022-06-12T11:07:43Z
1256.3
2022-06-12T11:07:44Z
1256.9
2022-06-12T11:07:45Z
1257.4
2022-06-12T11:07:46Z
1257.9
2022-06-12T11:07:47Z
1258.4
2022-06-12T11:07:48Z
1258.9
2022-06-12T11:07:49Z
1259.2
2022-06-12T11:07:50Z
1259.5
2022-06-12T11:07:51Z
1259.8
2022-06-12T11:07:52Z
1260.1
2022-06-12T11:07:53Z
1260.2
2022-06-12T11:07:54Z
1260.1
2022-06-12T11:07:55Z
1260.1
2022-06-12T11:07:56Z
1260.2
2022-06-12T11:07:57Z
1260.2
2022-06-12T11:07:58Z
1260.3
2022-06-12T11:07:59Z
1260.3
2022-06-12T11:08:00Z
1260.5
2022-06-12T11:08:01Z
1260.8
2022-06-12T11:08:02Z
1261
2022-06-12T11:08:03Z
1261.4
2022-06-12T11:08:04Z
1261.6
2022-06-12T11:08:05Z
1261.7
2022-06-12T11:08:06Z
1261.9
2022-06-12T11:08:07Z
1262.2
2022-06-12T11:08:08Z
1262.1
2022-06-12T11:08:09Z
1262.2
2022-06-12T11:08:10Z
1262.6
2022-06-12T11:08:11Z
1262.8
2022-06-12T11:08:12Z
1263
2022-06-12T11:08:13Z
1262.9
2022-06-12T11:08:14Z
1262.8
2022-06-12T11:08:15Z
1262.9
2022-06-12T11:08:16Z
1262.8
2022-06-12T11:08:17Z
1262.6
2022-06-12T11:08:18Z
1262.2
2022-06-12T11:08:19Z
1261.7
2022-06-12T11:08:20Z
1261.2
2022-06-12T11:08:21Z
1260.7
2022-06-12T11:08:22Z
1260.2
2022-06-12T11:08:23Z
1259.7
2022-06-12T11:08:24Z
1259.7
2022-06-12T11:08:25Z
1259.5
2022-06-12T11:08:26Z
1259.4
2022-06-12T11:08:27Z
1259.3
2022-06-12T11:08:28Z
1259.1
2022-06-12T11:08:29Z
1259
2022-06-12T11:08:30Z
1258.9
2022-06-12T11:08:31Z
1258.9
2022-06-12T11:08:32Z
1258.8
2022-06-12T11:08:33Z
1258.5
2022-06-12T11:08:34Z
1258.2
2022-06-12T11:08:35Z
1258
2022-06-12T11:08:36Z
1258
2022-06-12T11:08:37Z
1258.1
2022-06-12T11:08:38Z
1258.3
2022-06-12T11:08:39Z
1258.4
2022-06-12T11:08:40Z
1258.6
2022-06-12T11:08:41Z
1258.7
2022-06-12T11:08:42Z
1258.8
2022-06-12T11:08:43Z
1259
2022-06-12T11:08:44Z
1259.1
2022-06-12T11:08:45Z
1259.5
2022-06-12T11:08:46Z
1259.7
2022-06-12T11:08:47Z
1259.9
2022-06-12T11:08:48Z
1260.2
2022-06-12T11:08:49Z
1260.5
2022-06-12T11:08:50Z
1260.5
2022-06-12T11:08:51Z
1260.3
2022-06-12T11:08:52Z
1260
2022-06-12T11:08:53Z
1260.1
2022-06-12T11:08:54Z
1260.4
2022-06-12T11:08:55Z
1260.6
2022-06-12T11:08:56Z
1260.7
2022-06-12T11:08:57Z
1260.7
2022-06-12T11:08:58Z
1260.6
2022-06-12T11:08:59Z
1260.7
2022-06-12T11:09:00Z
1260.8
2022-06-12T11:09:01Z
1261
2022-06-12T11:09:02Z
1261.1
2022-06-12T11:09:03Z
1261.3
2022-06-12T11:09:04Z
1261.4
2022-06-12T11:09:05Z
1261.5
2022-06-12T11:09:06Z
1261.7
2022-06-12T11:09:07Z
1261.8
2022-06-12T11:09:08Z
1262
2022-06-12T11:09:09Z
1262.3
2022-06-12T11:09:10Z
1262.6
2022-06-12T11:09:11Z
1262.9
2022-06-12T11:09:12Z
1263.1
2022-06-12T11:09:13Z
1263.3
2022-06-12T11:09:14Z
1263.4
2022-06-12T11:09:15Z
1263.4
2022-06-12T11:09:16Z
1263.4
2022-06-12T11:09:17Z
1263.4
2022-06-12T11:09:18Z
1263.6
2022-06-12T11:09:19Z
1263.8
2022-06-12T11:09:20Z
1264
2022-06-12T11:09:21Z
1264.1
2022-06-12T11:09:22Z
1264.3
2022-06-12T11:09:23Z
1264.4
2022-06-12T11:09:24Z
1264.6
2022-06-12T11:09:25Z
1264.7
2022-06-12T11:09:26Z
1264.9
2022-06-12T11:09:27Z
1265.1
2022-06-12T11:09:28Z
1265.3
2022-06-12T11:09:29Z
1265.3
2022-06-12T11:09:30Z
1265.2
2022-06-12T11:09:31Z
1265.2
2022-06-12T11:09:32Z
1265.2
2022-06-12T11:09:33Z
1265.2
2022-06-12T11:09:34Z
1265.3
2022-06-12T11:09:35Z
1265.6
2022-06-12T11:09:36Z
1265.8
2022-06-12T11:09:37Z
1266.1
2022-06-12T11:09:38Z
1266.3
2022-06-12T11:09:39Z
1266.5
2022-06-12T11:09:40Z
1266.7
2022-06-12T11:09:41Z
1266.9
2022-06-12T11:09:42Z
1267
2022-06-12T11:09:43Z
1267.1
2022-06-12T11:09:44Z
1267.1
2022-06-12T11:09:45Z
1267.2
2022-06-12T11:09:46Z
1267.1
2022-06-12T11:09:47Z
1267.1
2022-06-12T11:09:48Z
1267
2022-06-12T11:09:49Z
1266.9
2022-06-12T11:09:50Z
1266.6
2022-06-12T11:09:51Z
1266.4
2022-06-12T11:09:52Z
1266.1
2022-06-12T11:09:53Z
1265.9
2022-06-12T11:09:54Z
1265.7
2022-06-12T11:09:55Z
1265.5
2022-06-12T11:09:56Z
1265.3
2022-06-12T11:09:57Z
1265.1
2022-06-12T11:09:58Z
1264.9
2022-06-12T11:09:59Z
1264.8
2022-06-12T11:10:00Z
1264.8
2022-06-12T11:10:01Z
1264.8
2022-06-12T11:10:02Z
1264.9
2022-06-12T11:10:03Z
1265
2022-06-12T11:10:04Z
1265.1
2022-06-12T11:10:05Z
1265
2022-06-12T11:10:06Z
1265
2022-06-12T11:10:07Z
1264.9
2022-06-12T11:10:08Z
1264.9
2022-06-12T11:10:09Z
1264.9
2022-06-12T11:10:10Z
1264.8
2022-06-12T11:10:11Z
1264.8
2022-06-12T11:10:12Z
1264.7
2022-06-12T11:10:13Z
1264.7
2022-06-12T11:10:14Z
1264.8
2022-06-12T11:10:15Z
1265.1
2022-06-12T11:10:16Z
1265.4
2022-06-12T11:10:17Z
1265.6
2022-06-12T11:10:18Z
1265.7
2022-06-12T11:10:19Z
1265.8
2022-06-12T11:10:20Z
1265.8
2022-06-12T11:10:21Z
1265.7
2022-06-12T11:10:22Z
1265.7
2022-06-12T11:10:23Z
1265.6
2022-06-12T11:10:24Z
1265.7
2022-06-12T11:10:25Z
1265.7
2022-06-12T11:10:26Z
1265.9
2022-06-12T11:10:27Z
1266
2022-06-12T11:10:28Z
1266.1
2022-06-12T11:10:29Z
1266.2
2022-06-12T11:10:30Z
1266.1
2022-06-12T11:10:31Z
1266.1
2022-06-12T11:10:32Z
1265.9
2022-06-12T11:10:33Z
1265.7
2022-06-12T11:10:34Z
1265.6
2022-06-12T11:10:35Z
1265.3
2022-06-12T11:10:36Z
1265
2022-06-12T11:10:37Z
1264.7
2022-06-12T11:10:38Z
1264.4
2022-06-12T11:10:39Z
1264.2
2022-06-12T11:10:40Z
1264.1
2022-06-12T11:10:41Z
1263.9
2022-06-12T11:10:42Z
1263.8
2022-06-12T11:10:43Z
1263.6
2022-06-12T11:10:44Z
1263.5
2022-06-12T11:10:45Z
1263.6
2022-06-12T11:10:46Z
1263.8
2022-06-12T11:10:47Z
1263.9
2022-06-12T11:10:48Z
1263.8
2022-06-12T11:10:49Z
1263.7
2022-06-12T11:10:50Z
1264.3
2022-06-12T11:10:51Z
1264.9
2022-06-12T11:10:52Z
1265.6
2022-06-12T11:10:53Z
1266.2
2022-06-12T11:10:54Z
1266.5
2022-06-12T11:10:55Z
1266.5
2022-06-12T11:10:56Z
1267.2
2022-06-12T11:10:57Z
1267.9
2022-06-12T11:10:58Z
1268.5
2022-06-12T11:10:59Z
1269.1
2022-06-12T11:11:00Z
1269.4
2022-06-12T11:11:01Z
1269.3
2022-06-12T11:11:02Z
1269.2
2022-06-12T11:11:03Z
1268.9
2022-06-12T11:11:04Z
1268.8
2022-06-12T11:11:05Z
1268.7
2022-06-12T11:11:06Z
1268.4
2022-06-12T11:11:07Z
1267.8
2022-06-12T11:11:08Z
1267.3
2022-06-12T11:11:09Z
1266.8
2022-06-12T11:11:10Z
1266.4
2022-06-12T11:11:11Z
1266.1
2022-06-12T11:11:12Z
1265.9
2022-06-12T11:11:13Z
1265.9
2022-06-12T11:11:14Z
1265.7
2022-06-12T11:11:15Z
1265.6
2022-06-12T11:11:16Z
1265.6
2022-06-12T11:11:17Z
1265.9
2022-06-12T11:11:18Z
1266.2
2022-06-12T11:11:19Z
1266.5
2022-06-12T11:11:20Z
1266.6
2022-06-12T11:11:21Z
1266.7
2022-06-12T11:11:22Z
1266.9
2022-06-12T11:11:23Z
1267.1
2022-06-12T11:11:24Z
1267.3
2022-06-12T11:11:25Z
1268.1
2022-06-12T11:11:26Z
1268.6
2022-06-12T11:11:27Z
1268.8
2022-06-12T11:11:28Z
1269.1
2022-06-12T11:11:29Z
1269.3
2022-06-12T11:11:30Z
1269.6
2022-06-12T11:11:31Z
1269.8
2022-06-12T11:11:32Z
1270.1
2022-06-12T11:11:33Z
1270.2
2022-06-12T11:11:34Z
1270.3
2022-06-12T11:11:35Z
1270.6
2022-06-12T11:11:36Z
1271.1
2022-06-12T11:11:37Z
1271.8
2022-06-12T11:11:38Z
1271.9
2022-06-12T11:11:39Z
1272
2022-06-12T11:11:40Z
1272.6
2022-06-12T11:11:41Z
1273.2
2022-06-12T11:11:42Z
1273.9
2022-06-12T11:11:43Z
1274.3
2022-06-12T11:11:44Z
1274.5
2022-06-12T11:11:45Z
1274.3
2022-06-12T11:11:46Z
1273.9
2022-06-12T11:11:47Z
1273.5
2022-06-12T11:11:48Z
1273.6
2022-06-12T11:11:49Z
1273.6
2022-06-12T11:11:50Z
1273.5
2022-06-12T11:11:51Z
1273.4
2022-06-12T11:11:52Z
1273.3
2022-06-12T11:11:53Z
1273.7
2022-06-12T11:11:54Z
1274.2
2022-06-12T11:11:55Z
1274.4
2022-06-12T11:11:56Z
1274.6
2022-06-12T11:11:57Z
1275
2022-06-12T11:11:58Z
1275.2
2022-06-12T11:11:59Z
1275.2
2022-06-12T11:12:00Z
1275.2
2022-06-12T11:12:01Z
1275.3
2022-06-12T11:12:02Z
1275.4
2022-06-12T11:12:03Z
1275.5
2022-06-12T11:12:04Z
1275.6
2022-06-12T11:12:05Z
1275.6
2022-06-12T11:12:06Z
1275.5
2022-06-12T11:12:07Z
1275.5
2022-06-12T11:12:08Z
1275.5
2022-06-12T11:12:09Z
1275.5
2022-06-12T11:12:10Z
1275.5
2022-06-12T11:12:11Z
1275.5
2022-06-12T11:12:12Z
1275.6
2022-06-12T11:12:13Z
1275.5
2022-06-12T11:12:14Z
1275.4
2022-06-12T11:12:15Z
1275.4
2022-06-12T11:12:16Z
1275.4
2022-06-12T11:12:17Z
1275.4
2022-06-12T11:12:18Z
1275.3
2022-06-12T11:12:19Z
1275.1
2022-06-12T11:12:20Z
1275
2022-06-12T11:12:21Z
1274.8
2022-06-12T11:12:22Z
1275.4
2022-06-12T11:12:23Z
1275.9
2022-06-12T11:12:24Z
1276.4
2022-06-12T11:12:25Z
1276.7
2022-06-12T11:12:26Z
1277
2022-06-12T11:12:27Z
1277.4
2022-06-12T11:12:28Z
1277.4
2022-06-12T11:12:29Z
1277.5
2022-06-12T11:12:30Z
1277.6
2022-06-12T11:12:31Z
1277.8
2022-06-12T11:12:32Z
1278.1
2022-06-12T11:12:33Z
1278.4
2022-06-12T11:12:34Z
1278.9
2022-06-12T11:12:35Z
1279.2
2022-06-12T11:12:36Z
1279.3
2022-06-12T11:12:37Z
1279.5
2022-06-12T11:12:38Z
1279.7
2022-06-12T11:12:39Z
1279.8
2022-06-12T11:12:40Z
1280.2
2022-06-12T11:12:41Z
1280.4
2022-06-12T11:12:42Z
1280.6
2022-06-12T11:12:43Z
1280.9
2022-06-12T11:12:44Z
1281.2
2022-06-12T11:12:45Z
1281.3
2022-06-12T11:12:46Z
1281.3
2022-06-12T11:12:47Z
1281.4
2022-06-12T11:12:48Z
1281.2
2022-06-12T11:12:49Z
1281.1
2022-06-12T11:12:50Z
1281
2022-06-12T11:12:51Z
1281.1
2022-06-12T11:12:52Z
1281.2
2022-06-12T11:12:53Z
1281.3
2022-06-12T11:12:54Z
1281.4
2022-06-12T11:12:55Z
1281.6
2022-06-12T11:12:56Z
1281.7
2022-06-12T11:12:57Z
1281.8
2022-06-12T11:12:58Z
1281.9
2022-06-12T11:12:59Z
1282
2022-06-12T11:13:00Z
1282.1
2022-06-12T11:13:01Z
1282.2
2022-06-12T11:13:02Z
1282.3
2022-06-12T11:13:03Z
1282.3
2022-06-12T11:13:04Z
1282.3
2022-06-12T11:13:05Z
1282.4
2022-06-12T11:13:06Z
1282.4
2022-06-12T11:13:07Z
1282.5
2022-06-12T11:13:08Z
1282.6
2022-06-12T11:13:09Z
1282.7
2022-06-12T11:13:10Z
1282.8
2022-06-12T11:13:11Z
1282.9
2022-06-12T11:13:12Z
1282.9
2022-06-12T11:13:13Z
1283
2022-06-12T11:13:14Z
1283
2022-06-12T11:13:15Z
1283.1
2022-06-12T11:13:16Z
1283.1
2022-06-12T11:13:17Z
1283.1
2022-06-12T11:13:18Z
1283.1
2022-06-12T11:13:19Z
1283.1
2022-06-12T11:13:20Z
1283.1
2022-06-12T11:13:21Z
1283
2022-06-12T11:13:22Z
1282.9
2022-06-12T11:13:23Z
1282.9
2022-06-12T11:13:24Z
1283
2022-06-12T11:13:25Z
1283.1
2022-06-12T11:13:26Z
1283.3
2022-06-12T11:13:27Z
1283.4
2022-06-12T11:13:28Z
1283.6
2022-06-12T11:13:29Z
1283.8
2022-06-12T11:13:30Z
1284
2022-06-12T11:13:31Z
1284.2
2022-06-12T11:13:32Z
1284.4
2022-06-12T11:13:33Z
1284.5
2022-06-12T11:13:34Z
1284.6
2022-06-12T11:13:35Z
1284.5
2022-06-12T11:13:36Z
1284.4
2022-06-12T11:13:37Z
1284.2
2022-06-12T11:13:38Z
1284
2022-06-12T11:13:39Z
1283.9
2022-06-12T11:13:40Z
1283.8
2022-06-12T11:13:41Z
1283.6
2022-06-12T11:13:42Z
1283.1
2022-06-12T11:13:43Z
1282.7
2022-06-12T11:13:44Z
1282.3
2022-06-12T11:13:45Z
1282.1
2022-06-12T11:13:46Z
1281.8
2022-06-12T11:13:47Z
1281.6
2022-06-12T11:13:48Z
1281.4
2022-06-12T11:13:49Z
1281.3
2022-06-12T11:13:50Z
1281.5
2022-06-12T11:13:51Z
1281.7
2022-06-12T11:13:52Z
1282.1
2022-06-12T11:13:53Z
1282.5
2022-06-12T11:13:54Z
1283
2022-06-12T11:13:55Z
1283.4
2022-06-12T11:13:56Z
1283.8
2022-06-12T11:13:57Z
1284
2022-06-12T11:13:58Z
1284.2
2022-06-12T11:13:59Z
1284.4
2022-06-12T11:14:00Z
1284.6
2022-06-12T11:14:01Z
1284.8
2022-06-12T11:14:02Z
1284.8
2022-06-12T11:14:03Z
1284.7
2022-06-12T11:14:04Z
1284.7
2022-06-12T11:14:05Z
1284.6
2022-06-12T11:14:06Z
1284.5
2022-06-12T11:14:07Z
1284.5
2022-06-12T11:14:08Z
1284.2
2022-06-12T11:14:09Z
1284
2022-06-12T11:14:10Z
1283.7
2022-06-12T11:14:11Z
1283.4
2022-06-12T11:14:12Z
1283.1
2022-06-12T11:14:13Z
1283
2022-06-12T11:14:14Z
1282.8
2022-06-12T11:14:15Z
1282.7
2022-06-12T11:14:16Z
1282.8
2022-06-12T11:14:17Z
1282.8
2022-06-12T11:14:18Z
1282.9
2022-06-12T11:14:19Z
1283.1
2022-06-12T11:14:20Z
1283.6
2022-06-12T11:14:21Z
1284.1
2022-06-12T11:14:22Z
1284.3
2022-06-12T11:14:23Z
1284.5
2022-06-12T11:14:24Z
1284.6
2022-06-12T11:14:25Z
1284.7
2022-06-12T11:14:26Z
1285.3
2022-06-12T11:14:27Z
1285.9
2022-06-12T11:14:28Z
1286.3
2022-06-12T11:14:29Z
1286.6
2022-06-12T11:14:30Z
1286.9
2022-06-12T11:14:31Z
1286.8
2022-06-12T11:14:32Z
1286.7
2022-06-12T11:14:33Z
1287.1
2022-06-12T11:14:34Z
1287.5
2022-06-12T11:14:35Z
1287.7
2022-06-12T11:14:36Z
1287.8
2022-06-12T11:14:37Z
1287.7
2022-06-12T11:14:38Z
1287.6
2022-06-12T11:14:39Z
1287.4
2022-06-12T11:14:40Z
1287.3
2022-06-12T11:14:41Z
1287.2
2022-06-12T11:14:42Z
1287.2
2022-06-12T11:14:43Z
1287
2022-06-12T11:14:44Z
1286.6
2022-06-12T11:14:45Z
1286.3
2022-06-12T11:14:46Z
1286.3
2022-06-12T11:14:47Z
1286.3
2022-06-12T11:14:48Z
1286.2
2022-06-12T11:14:49Z
1286.2
2022-06-12T11:14:50Z
1286.2
2022-06-12T11:14:51Z
1286.3
2022-06-12T11:14:52Z
1286.3
2022-06-12T11:14:53Z
1286.3
2022-06-12T11:14:54Z
1286.1
2022-06-12T11:14:55Z
1285.9
2022-06-12T11:14:56Z
1285.9
2022-06-12T11:14:57Z
1286.2
2022-06-12T11:14:58Z
1286.5
2022-06-12T11:14:59Z
1286.8
2022-06-12T11:15:00Z
1286.9
2022-06-12T11:15:01Z
1287
2022-06-12T11:15:02Z
1287
2022-06-12T11:15:03Z
1287
2022-06-12T11:15:04Z
1287
2022-06-12T11:15:05Z
1287.1
2022-06-12T11:15:06Z
1287.1
2022-06-12T11:15:07Z
1287.1
2022-06-12T11:15:08Z
1287
2022-06-12T11:15:09Z
1286.8
2022-06-12T11:15:10Z
1286.6
2022-06-12T11:15:11Z
1286.4
2022-06-12T11:15:12Z
1286.5
2022-06-12T11:15:13Z
1286.6
2022-06-12T11:15:14Z
1286.7
2022-06-12T11:15:15Z
1286.8
2022-06-12T11:15:16Z
1287
2022-06-12T11:15:17Z
1287.2
2022-06-12T11:15:18Z
1287.3
2022-06-12T11:15:19Z
1287.2
2022-06-12T11:15:20Z
1287.2
2022-06-12T11:15:21Z
1287.2
2022-06-12T11:15:22Z
1287.5
2022-06-12T11:15:23Z
1287.7
2022-06-12T11:15:24Z
1288.2
2022-06-12T11:15:25Z
1288.7
2022-06-12T11:15:26Z
1289.1
2022-06-12T11:15:27Z
1289.4
2022-06-12T11:15:28Z
1289.6
2022-06-12T11:15:29Z
1289.7
2022-06-12T11:15:30Z
1290
2022-06-12T11:15:31Z
1290.2
2022-06-12T11:15:32Z
1290.3
2022-06-12T11:15:33Z
1290.6
2022-06-12T11:15:34Z
1291.2
2022-06-12T11:15:35Z
1291.9
2022-06-12T11:15:36Z
1292.6
2022-06-12T11:15:37Z
1293.1
2022-06-12T11:15:38Z
1293.3
2022-06-12T11:15:39Z
1293.6
2022-06-12T11:15:40Z
1293.6
2022-06-12T11:15:41Z
1293.5
2022-06-12T11:15:42Z
1293.7
2022-06-12T11:15:43Z
1293.7
2022-06-12T11:15:44Z
1293.6
2022-06-12T11:15:45Z
1293.8
2022-06-12T11:15:46Z
1293.8
2022-06-12T11:15:47Z
1293.9
2022-06-12T11:15:48Z
1293.9
2022-06-12T11:15:49Z
1293.7
2022-06-12T11:15:50Z
1293.3
2022-06-12T11:15:51Z
1293.1
2022-06-12T11:15:52Z
1293.5
2022-06-12T11:15:53Z
1294
2022-06-12T11:15:54Z
1294.2
2022-06-12T11:15:55Z
1294.3
2022-06-12T11:15:56Z
1294.1
2022-06-12T11:15:57Z
1293.5
2022-06-12T11:15:58Z
1293.2
2022-06-12T11:15:59Z
1293.8
2022-06-12T11:16:00Z
1294.1
2022-06-12T11:16:01Z
1294.4
2022-06-12T11:16:02Z
1294.5
2022-06-12T11:16:03Z
1294.3
2022-06-12T11:16:04Z
1294.4
2022-06-12T11:16:05Z
1294.5
2022-06-12T11:16:06Z
1294.8
2022-06-12T11:16:07Z
1295.1
2022-06-12T11:16:08Z
1295.1
2022-06-12T11:16:09Z
1295.1
2022-06-12T11:16:10Z
1295.4
2022-06-12T11:16:11Z
1295.4
2022-06-12T11:16:12Z
1295.2
2022-06-12T11:16:13Z
1295.1
2022-06-12T11:16:14Z
1295.1
2022-06-12T11:16:15Z
1295.4
2022-06-12T11:16:16Z
1295.3
2022-06-12T11:16:17Z
1295.1
2022-06-12T11:16:18Z
1294.6
2022-06-12T11:16:19Z
1294.8
2022-06-12T11:16:20Z
1294.7
2022-06-12T11:16:21Z
1294.9
2022-06-12T11:16:22Z
1295.2
2022-06-12T11:16:23Z
1295.5
2022-06-12T11:16:24Z
1295.6
2022-06-12T11:16:25Z
1295.6
2022-06-12T11:16:26Z
1295.3
2022-06-12T11:16:27Z
1295
2022-06-12T11:16:28Z
1294.4
2022-06-12T11:16:29Z
1293.7
2022-06-12T11:16:30Z
1292.8
2022-06-12T11:16:31Z
1291.7
2022-06-12T11:16:32Z
1290.8
2022-06-12T11:16:33Z
1290.5
2022-06-12T11:16:34Z
1290.2
2022-06-12T11:16:35Z
1289.9
2022-06-12T11:16:36Z
1289.6
2022-06-12T11:16:37Z
1289.3
2022-06-12T11:16:38Z
1289
2022-06-12T11:16:39Z
1288.8
2022-06-12T11:16:40Z
1288.9
2022-06-12T11:16:41Z
1288.9
2022-06-12T11:16:42Z
1289
2022-06-12T11:16:43Z
1289.2
2022-06-12T11:16:44Z
1289.3
2022-06-12T11:16:45Z
1289.5
2022-06-12T11:16:46Z
1289.5
2022-06-12T11:16:47Z
1289.1
2022-06-12T11:16:48Z
1288.8
2022-06-12T11:16:49Z
1288.5
2022-06-12T11:16:50Z
1288
2022-06-12T11:16:51Z
1287.5
2022-06-12T11:16:52Z
1286.9
2022-06-12T11:16:53Z
1286.5
2022-06-12T11:16:54Z
1286.6
2022-06-12T11:16:55Z
1286.7
2022-06-12T11:16:56Z
1286.9
2022-06-12T11:16:57Z
1287.3
2022-06-12T11:16:58Z
1287.9
2022-06-12T11:16:59Z
1288.5
2022-06-12T11:17:00Z
1289
2022-06-12T11:17:01Z
1289.2
2022-06-12T11:17:02Z
1289.4
2022-06-12T11:17:03Z
1289.5
2022-06-12T11:17:04Z
1289.6
2022-06-12T11:17:05Z
1289.6
2022-06-12T11:17:06Z
1289.6
2022-06-12T11:17:07Z
1289.7
2022-06-12T11:17:08Z
1289.8
2022-06-12T11:17:09Z
1289.9
2022-06-12T11:17:10Z
1290
2022-06-12T11:17:11Z
1290.3
2022-06-12T11:17:12Z
1290.5
2022-06-12T11:17:13Z
1290.5
2022-06-12T11:17:14Z
1290.7
2022-06-12T11:17:15Z
1290.7
2022-06-12T11:17:16Z
1290.9
2022-06-12T11:17:17Z
1291.8
2022-06-12T11:17:18Z
1292.3
2022-06-12T11:17:19Z
1292.5
2022-06-12T11:17:20Z
1292.8
2022-06-12T11:17:21Z
1292.8
2022-06-12T11:17:22Z
1292.2
2022-06-12T11:17:23Z
1292.3
2022-06-12T11:17:24Z
1293.2
2022-06-12T11:17:25Z
1293.7
2022-06-12T11:17:26Z
1293.8
2022-06-12T11:17:27Z
1293.6
2022-06-12T11:17:28Z
1293.4
2022-06-12T11:17:29Z
1292.9
2022-06-12T11:17:30Z
1292.3
2022-06-12T11:17:31Z
1292
2022-06-12T11:17:32Z
1292.9
2022-06-12T11:17:33Z
1293.6
2022-06-12T11:17:34Z
1293.9
2022-06-12T11:17:35Z
1294.1
2022-06-12T11:17:36Z
1294.2
2022-06-12T11:17:37Z
1294.1
2022-06-12T11:17:38Z
1293.6
2022-06-12T11:17:39Z
1292.7
2022-06-12T11:17:40Z
1293.3
2022-06-12T11:17:41Z
1294.2
2022-06-12T11:17:42Z
1295
2022-06-12T11:17:43Z
1295.6
2022-06-12T11:17:44Z
1295.9
2022-06-12T11:17:45Z
1296
2022-06-12T11:17:46Z
1295.8
2022-06-12T11:17:47Z
1295.3
2022-06-12T11:17:48Z
1294.9
2022-06-12T11:17:49Z
1295.5
2022-06-12T11:17:50Z
1295.9
2022-06-12T11:17:51Z
1296.1
2022-06-12T11:17:52Z
1296.1
2022-06-12T11:17:53Z
1295.8
2022-06-12T11:17:54Z
1295.6
2022-06-12T11:17:55Z
1295
2022-06-12T11:17:56Z
1294.2
2022-06-12T11:17:57Z
1294.6
2022-06-12T11:17:58Z
1294.9
2022-06-12T11:17:59Z
1295.6
2022-06-12T11:18:00Z
1296.1
2022-06-12T11:18:01Z
1296.4
2022-06-12T11:18:02Z
1296.5
2022-06-12T11:18:03Z
1296.5
2022-06-12T11:18:04Z
1296.2
2022-06-12T11:18:05Z
1296.2
2022-06-12T11:18:06Z
1296.2
2022-06-12T11:18:07Z
1296.5
2022-06-12T11:18:08Z
1296.8
2022-06-12T11:18:09Z
1297.1
2022-06-12T11:18:10Z
1297.6
2022-06-12T11:18:11Z
1298
2022-06-12T11:18:12Z
1298.3
2022-06-12T11:18:13Z
1298.5
2022-06-12T11:18:14Z
1298.6
2022-06-12T11:18:15Z
1298.8
2022-06-12T11:18:16Z
1298.8
2022-06-12T11:18:17Z
1298.8
2022-06-12T11:18:18Z
1299.1
2022-06-12T11:18:19Z
1299.3
2022-06-12T11:18:20Z
1299.6
2022-06-12T11:18:21Z
1299.9
2022-06-12T11:18:22Z
1300.2
2022-06-12T11:18:23Z
1300.4
2022-06-12T11:18:24Z
1300.8
2022-06-12T11:18:25Z
1301.3
2022-06-12T11:18:26Z
1301.8
2022-06-12T11:18:27Z
1302.3
2022-06-12T11:18:28Z
1302.7
2022-06-12T11:18:29Z
1303
2022-06-12T11:18:30Z
1303.4
2022-06-12T11:18:31Z
1303.5
2022-06-12T11:18:32Z
1303.6
2022-06-12T11:18:33Z
1303.5
2022-06-12T11:18:34Z
1303.2
2022-06-12T11:18:35Z
1303
2022-06-12T11:18:36Z
1302.7
2022-06-12T11:18:37Z
1302.6
2022-06-12T11:18:38Z
1302.4
2022-06-12T11:18:39Z
1302.2
2022-06-12T11:18:40Z
1302
2022-06-12T11:18:41Z
1302.1
2022-06-12T11:18:42Z
1302
2022-06-12T11:18:43Z
1301.9
2022-06-12T11:18:44Z
1301.9
2022-06-12T11:18:45Z
1301.6
2022-06-12T11:18:46Z
1301.4
2022-06-12T11:18:47Z
1301.4
2022-06-12T11:18:48Z
1301.5
2022-06-12T11:18:49Z
1301.7
2022-06-12T11:18:50Z
1302
2022-06-12T11:18:51Z
1302.1
2022-06-12T11:18:52Z
1302.4
2022-06-12T11:18:53Z
1302.7
2022-06-12T11:18:54Z
1303
2022-06-12T11:18:55Z
1303.1
2022-06-12T11:18:56Z
1303.2
2022-06-12T11:18:57Z
1303.3
2022-06-12T11:18:58Z
1303.3
2022-06-12T11:18:59Z
1303.3
2022-06-12T11:19:00Z
1303.5
2022-06-12T11:19:01Z
1303.7
2022-06-12T11:19:02Z
1303.9
2022-06-12T11:19:03Z
1303.9
2022-06-12T11:19:04Z
1304.1
2022-06-12T11:19:05Z
1304.2
2022-06-12T11:19:06Z
1304.2
2022-06-12T11:19:07Z
1304.3
2022-06-12T11:19:08Z
1304.3
2022-06-12T11:19:09Z
1304.2
2022-06-12T11:19:10Z
1304
2022-06-12T11:19:11Z
1303.8
2022-06-12T11:19:12Z
1303.7
2022-06-12T11:19:13Z
1303.6
2022-06-12T11:19:14Z
1303.5
2022-06-12T11:19:15Z
1303.6
2022-06-12T11:19:16Z
1303.8
2022-06-12T11:19:17Z
1304
2022-06-12T11:19:18Z
1304.2
2022-06-12T11:19:19Z
1304.3
2022-06-12T11:19:20Z
1304.4
2022-06-12T11:19:21Z
1304.5
2022-06-12T11:19:22Z
1304.7
2022-06-12T11:19:23Z
1304.9
2022-06-12T11:19:24Z
1305.1
2022-06-12T11:19:25Z
1305.2
2022-06-12T11:19:26Z
1305.4
2022-06-12T11:19:27Z
1305.7
2022-06-12T11:19:28Z
1306.1
2022-06-12T11:19:29Z
1306.4
2022-06-12T11:19:30Z
1306.8
2022-06-12T11:19:31Z
1307.2
2022-06-12T11:19:32Z
1307.5
2022-06-12T11:19:33Z
1307.7
2022-06-12T11:19:34Z
1308.1
2022-06-12T11:19:35Z
1308.6
2022-06-12T11:19:36Z
1309.1
2022-06-12T11:19:37Z
1309.6
2022-06-12T11:19:38Z
1310
2022-06-12T11:19:39Z
1310.3
2022-06-12T11:19:40Z
1310.5
2022-06-12T11:19:41Z
1310.6
2022-06-12T11:19:42Z
1310.9
2022-06-12T11:19:43Z
1311.1
2022-06-12T11:19:44Z
1311.2
2022-06-12T11:19:45Z
1311.1
2022-06-12T11:19:46Z
1310.9
2022-06-12T11:19:47Z
1310.6
2022-06-12T11:19:48Z
1310.2
2022-06-12T11:19:49Z
1309.7
2022-06-12T11:19:50Z
1309.2
2022-06-12T11:19:51Z
1308.6
2022-06-12T11:19:52Z
1308.5
2022-06-12T11:19:53Z
1308.6
2022-06-12T11:19:54Z
1308.5
2022-06-12T11:19:55Z
1308.5
2022-06-12T11:19:56Z
1308.5
2022-06-12T11:19:57Z
1308.4
2022-06-12T11:19:58Z
1308.2
2022-06-12T11:19:59Z
1307.9
2022-06-12T11:20:00Z
1307.5
2022-06-12T11:20:01Z
1307.1
2022-06-12T11:20:02Z
1306.7
2022-06-12T11:20:03Z
1306.3
2022-06-12T11:20:04Z
1306
2022-06-12T11:20:05Z
1306.1
2022-06-12T11:20:06Z
1306.2
2022-06-12T11:20:07Z
1306.4
2022-06-12T11:20:08Z
1306.6
2022-06-12T11:20:09Z
1306.9
2022-06-12T11:20:10Z
1307.1
2022-06-12T11:20:11Z
1307.3
2022-06-12T11:20:12Z
1307.4
2022-06-12T11:20:13Z
1307.5
2022-06-12T11:20:14Z
1307.6
2022-06-12T11:20:15Z
1307.6
2022-06-12T11:20:16Z
1307.6
2022-06-12T11:20:17Z
1307.5
2022-06-12T11:20:18Z
1307.4
2022-06-12T11:20:19Z
1307.3
2022-06-12T11:20:20Z
1307.2
2022-06-12T11:20:21Z
1307
2022-06-12T11:20:22Z
1306.9
2022-06-12T11:20:23Z
1306.7
2022-06-12T11:20:24Z
1306.6
2022-06-12T11:20:25Z
1306.5
2022-06-12T11:20:26Z
1306.3
2022-06-12T11:20:27Z
1306.2
2022-06-12T11:20:28Z
1306.3
2022-06-12T11:20:29Z
1306.4
2022-06-12T11:20:30Z
1306.4
2022-06-12T11:20:31Z
1306.4
2022-06-12T11:20:32Z
1306.3
2022-06-12T11:20:33Z
1306.1
2022-06-12T11:20:34Z
1306.1
2022-06-12T11:20:35Z
1306
2022-06-12T11:20:36Z
1306
2022-06-12T11:20:37Z
1306
2022-06-12T11:20:38Z
1306.1
2022-06-12T11:20:39Z
1306.1
2022-06-12T11:20:40Z
1306.2
2022-06-12T11:20:41Z
1306.3
2022-06-12T11:20:42Z
1306.4
2022-06-12T11:20:43Z
1306.5
2022-06-12T11:20:44Z
1306.5
2022-06-12T11:20:45Z
1306.6
2022-06-12T11:20:46Z
1306.7
2022-06-12T11:20:47Z
1306.8
2022-06-12T11:20:48Z
1306.9
2022-06-12T11:20:49Z
1307
2022-06-12T11:20:50Z
1307
2022-06-12T11:20:51Z
1307.1
2022-06-12T11:20:52Z
1307.2
2022-06-12T11:20:53Z
1307.3
2022-06-12T11:20:54Z
1307.4
2022-06-12T11:20:55Z
1307.4
2022-06-12T11:20:56Z
1307.5
2022-06-12T11:20:57Z
1307.6
2022-06-12T11:20:58Z
1307.7
2022-06-12T11:20:59Z
1307.7
2022-06-12T11:21:00Z
1307.8
2022-06-12T11:21:01Z
1307.9
2022-06-12T11:21:02Z
1308
2022-06-12T11:21:03Z
1308.1
2022-06-12T11:21:04Z
1308
2022-06-12T11:21:05Z
1307.9
2022-06-12T11:21:06Z
1307.8
2022-06-12T11:21:07Z
1307.7
2022-06-12T11:21:08Z
1307.6
2022-06-12T11:21:09Z
1307.6
2022-06-12T11:21:10Z
1307.7
2022-06-12T11:21:11Z
1307.8
2022-06-12T11:21:12Z
1307.9
2022-06-12T11:21:13Z
1308
2022-06-12T11:21:14Z
1308.1
2022-06-12T11:21:15Z
1308.2
2022-06-12T11:21:16Z
1308.3
2022-06-12T11:21:17Z
1308.4
2022-06-12T11:21:18Z
1308.5
2022-06-12T11:21:19Z
1308.6
2022-06-12T11:21:20Z
1308.7
2022-06-12T11:21:21Z
1308.8
2022-06-12T11:21:22Z
1308.8
2022-06-12T11:21:23Z
1309
2022-06-12T11:21:24Z
1309.3
2022-06-12T11:21:25Z
1309.5
2022-06-12T11:21:26Z
1309.8
2022-06-12T11:21:27Z
1310
2022-06-12T11:21:28Z
1310.3
2022-06-12T11:21:29Z
1310.4
2022-06-12T11:21:30Z
1310.5
2022-06-12T11:21:31Z
1310.6
2022-06-12T11:21:32Z
1310.7
2022-06-12T11:21:33Z
1310.8
2022-06-12T11:21:34Z
1310.8
2022-06-12T11:21:35Z
1310.9
2022-06-12T11:21:36Z
1311
2022-06-12T11:21:37Z
1311
2022-06-12T11:21:38Z
1311.1
2022-06-12T11:21:39Z
1311.1
2022-06-12T11:21:40Z
1311.3
2022-06-12T11:21:41Z
1311.4
2022-06-12T11:21:42Z
1311.4
2022-06-12T11:21:43Z
1311.4
2022-06-12T11:21:44Z
1311.3
2022-06-12T11:21:45Z
1311.2
2022-06-12T11:21:46Z
1311.1
2022-06-12T11:21:47Z
1311.1
2022-06-12T11:21:48Z
1311.2
2022-06-12T11:21:49Z
1311.2
2022-06-12T11:21:50Z
1311.2
2022-06-12T11:21:51Z
1311.1
2022-06-12T11:21:52Z
1311.1
2022-06-12T11:21:53Z
1311.1
2022-06-12T11:21:54Z
1311.1
2022-06-12T11:21:55Z
1311.1
2022-06-12T11:21:56Z
1311.1
2022-06-12T11:21:57Z
1311.1
2022-06-12T11:21:58Z
1311
2022-06-12T11:21:59Z
1311
2022-06-12T11:22:00Z
1310.8
2022-06-12T11:22:01Z
1310.5
2022-06-12T11:22:02Z
1310.2
2022-06-12T11:22:03Z
1310.2
2022-06-12T11:22:04Z
1310.5
2022-06-12T11:22:05Z
1310.8
2022-06-12T11:22:06Z
1310.9
2022-06-12T11:22:07Z
1311
2022-06-12T11:22:08Z
1311.1
2022-06-12T11:22:09Z
1311.1
2022-06-12T11:22:10Z
1311
2022-06-12T11:22:11Z
1311.1
2022-06-12T11:22:12Z
1311.2
2022-06-12T11:22:13Z
1311.4
2022-06-12T11:22:14Z
1311.4
2022-06-12T11:22:15Z
1311.5
2022-06-12T11:22:16Z
1311.5
2022-06-12T11:22:17Z
1311.7
2022-06-12T11:22:18Z
1311.9
2022-06-12T11:22:19Z
1312
2022-06-12T11:22:20Z
1312.1
2022-06-12T11:22:21Z
1312.3
2022-06-12T11:22:22Z
1312.5
2022-06-12T11:22:23Z
1312.8
2022-06-12T11:22:24Z
1313.1
2022-06-12T11:22:25Z
1313.3
2022-06-12T11:22:26Z
1313.5
2022-06-12T11:22:27Z
1313.6
2022-06-12T11:22:28Z
1313.8
2022-06-12T11:22:29Z
1314.1
2022-06-12T11:22:30Z
1314.3
2022-06-12T11:22:31Z
1314.5
2022-06-12T11:22:32Z
1314.7
2022-06-12T11:22:33Z
1314.9
2022-06-12T11:22:34Z
1315.2
2022-06-12T11:22:35Z
1315.4
2022-06-12T11:22:36Z
1315.6
2022-06-12T11:22:37Z
1315.8
2022-06-12T11:22:38Z
1316.1
2022-06-12T11:22:39Z
1316.3
2022-06-12T11:22:40Z
1316.6
2022-06-12T11:22:41Z
1316.8
2022-06-12T11:22:42Z
1317.1
2022-06-12T11:22:43Z
1317.4
2022-06-12T11:22:44Z
1317.6
2022-06-12T11:22:45Z
1317.9
2022-06-12T11:22:46Z
1318.1
2022-06-12T11:22:47Z
1318.3
2022-06-12T11:22:48Z
1318.5
2022-06-12T11:22:49Z
1318.8
2022-06-12T11:22:50Z
1319.1
2022-06-12T11:22:51Z
1319.4
2022-06-12T11:22:52Z
1319.7
2022-06-12T11:22:53Z
1319.9
2022-06-12T11:22:54Z
1320.1
2022-06-12T11:22:55Z
1320.3
2022-06-12T11:22:56Z
1320.5
2022-06-12T11:22:57Z
1320.8
2022-06-12T11:22:58Z
1321.1
2022-06-12T11:22:59Z
1321.3
2022-06-12T11:23:00Z
1321.6
2022-06-12T11:23:01Z
1321.9
2022-06-12T11:23:02Z
1322.1
2022-06-12T11:23:03Z
1322.2
2022-06-12T11:23:04Z
1322.2
2022-06-12T11:23:05Z
1322.3
2022-06-12T11:23:06Z
1322.4
2022-06-12T11:23:07Z
1322.5
2022-06-12T11:23:08Z
1322.5
2022-06-12T11:23:09Z
1322.5
2022-06-12T11:23:10Z
1322.5
2022-06-12T11:23:11Z
1322.5
2022-06-12T11:23:12Z
1322.5
2022-06-12T11:23:13Z
1322.4
2022-06-12T11:23:14Z
1322.4
2022-06-12T11:23:15Z
1322.3
2022-06-12T11:23:16Z
1322.3
2022-06-12T11:23:17Z
1322.1
2022-06-12T11:23:18Z
1322
2022-06-12T11:23:19Z
1321.8
2022-06-12T11:23:20Z
1321.6
2022-06-12T11:23:21Z
1321.6
2022-06-12T11:23:22Z
1321.5
2022-06-12T11:23:23Z
1321.5
2022-06-12T11:23:24Z
1321.5
2022-06-12T11:23:25Z
1321.3
2022-06-12T11:23:26Z
1321.3
2022-06-12T11:23:27Z
1321.2
2022-06-12T11:23:28Z
1321
2022-06-12T11:23:29Z
1320.8
2022-06-12T11:23:30Z
1320.7
2022-06-12T11:23:31Z
1320.5
2022-06-12T11:23:32Z
1320.3
2022-06-12T11:23:33Z
1320.3
2022-06-12T11:23:34Z
1320.2
2022-06-12T11:23:35Z
1320.1
2022-06-12T11:23:36Z
1319.9
2022-06-12T11:23:37Z
1319.7
2022-06-12T11:23:38Z
1319.5
2022-06-12T11:23:39Z
1319.3
2022-06-12T11:23:40Z
1318.9
2022-06-12T11:23:41Z
1318.3
2022-06-12T11:23:42Z
1317.7
2022-06-12T11:23:43Z
1317.1
2022-06-12T11:23:44Z
1317
2022-06-12T11:23:45Z
1317
2022-06-12T11:23:46Z
1317
2022-06-12T11:23:47Z
1317.3
2022-06-12T11:23:48Z
1318.5
2022-06-12T11:23:49Z
1319.6
2022-06-12T11:23:50Z
1320.5
2022-06-12T11:23:51Z
1321.2
2022-06-12T11:23:52Z
1321.4
2022-06-12T11:23:53Z
1321.2
2022-06-12T11:23:54Z
1320.6
2022-06-12T11:23:55Z
1320.6
2022-06-12T11:23:56Z
1321.1
2022-06-12T11:23:57Z
1321.5
2022-06-12T11:23:58Z
1321.7
2022-06-12T11:23:59Z
1321.8
2022-06-12T11:24:00Z
1322
2022-06-12T11:24:01Z
1322.1
2022-06-12T11:24:02Z
1321.9
2022-06-12T11:24:03Z
1321.6
2022-06-12T11:24:04Z
1321.5
2022-06-12T11:24:05Z
1321.7
2022-06-12T11:24:06Z
1322.4
2022-06-12T11:24:07Z
1322.9
2022-06-12T11:24:08Z
1323.2
2022-06-12T11:24:09Z
1323.4
2022-06-12T11:24:10Z
1323.3
2022-06-12T11:24:11Z
1323.1
2022-06-12T11:24:12Z
1323.2
2022-06-12T11:24:13Z
1323.4
2022-06-12T11:24:14Z
1323.6
2022-06-12T11:24:15Z
1323.7
2022-06-12T11:24:16Z
1323.9
2022-06-12T11:24:17Z
1323.9
2022-06-12T11:24:18Z
1323.7
2022-06-12T11:24:19Z
1323.4
2022-06-12T11:24:20Z
1323.6
2022-06-12T11:24:21Z
1323.9
2022-06-12T11:24:22Z
1324.2
2022-06-12T11:24:23Z
1324.3
2022-06-12T11:24:24Z
1324.4
2022-06-12T11:24:25Z
1324.2
2022-06-12T11:24:26Z
1324
2022-06-12T11:24:27Z
1324.1
2022-06-12T11:24:28Z
1324.6
2022-06-12T11:24:29Z
1325.1
2022-06-12T11:24:30Z
1325.5
2022-06-12T11:24:31Z
1325.8
2022-06-12T11:24:32Z
1326
2022-06-12T11:24:33Z
1326.1
2022-06-12T11:24:34Z
1326.3
2022-06-12T11:24:35Z
1326.6
2022-06-12T11:24:36Z
1326.8
2022-06-12T11:24:37Z
1327
2022-06-12T11:24:38Z
1327.1
2022-06-12T11:24:39Z
1327.2
2022-06-12T11:24:40Z
1327.2
2022-06-12T11:24:41Z
1327.3
2022-06-12T11:24:42Z
1327.5
2022-06-12T11:24:43Z
1327.8
2022-06-12T11:24:44Z
1328
2022-06-12T11:24:45Z
1328.2
2022-06-12T11:24:46Z
1328.3
2022-06-12T11:24:47Z
1328.4
2022-06-12T11:24:48Z
1328.4
2022-06-12T11:24:49Z
1328.3
2022-06-12T11:24:50Z
1328.3
2022-06-12T11:24:51Z
1328.4
2022-06-12T11:24:52Z
1328.4
2022-06-12T11:24:53Z
1328.3
2022-06-12T11:24:54Z
1328.2
2022-06-12T11:24:55Z
1328.1
2022-06-12T11:24:56Z
1328
2022-06-12T11:24:57Z
1328
2022-06-12T11:24:58Z
1328
2022-06-12T11:24:59Z
1328
2022-06-12T11:25:00Z
1328
2022-06-12T11:25:01Z
1328.1
2022-06-12T11:25:02Z
1328.1
2022-06-12T11:25:03Z
1328
2022-06-12T11:25:04Z
1328
2022-06-12T11:25:05Z
1328
2022-06-12T11:25:06Z
1328
2022-06-12T11:25:07Z
1328
2022-06-12T11:25:08Z
1328.1
2022-06-12T11:25:09Z
1328.3
2022-06-12T11:25:10Z
1328.4
2022-06-12T11:25:11Z
1328.5
2022-06-12T11:25:12Z
1328.7
2022-06-12T11:25:13Z
1328.8
2022-06-12T11:25:14Z
1329
2022-06-12T11:25:15Z
1329.2
2022-06-12T11:25:16Z
1329.5
2022-06-12T11:25:17Z
1329.7
2022-06-12T11:25:18Z
1329.9
2022-06-12T11:25:19Z
1330
2022-06-12T11:25:20Z
1330.2
2022-06-12T11:25:21Z
1330.4
2022-06-12T11:25:22Z
1330.7
2022-06-12T11:25:23Z
1331
2022-06-12T11:25:24Z
1331.3
2022-06-12T11:25:25Z
1331.6
2022-06-12T11:25:26Z
1331.9
2022-06-12T11:25:27Z
1332.1
2022-06-12T11:25:28Z
1332.1
2022-06-12T11:25:29Z
1332.1
2022-06-12T11:25:30Z
1331.9
2022-06-12T11:25:31Z
1332
2022-06-12T11:25:32Z
1332.1
2022-06-12T11:25:33Z
1332.1
2022-06-12T11:25:34Z
1332
2022-06-12T11:25:35Z
1332
2022-06-12T11:25:36Z
1332.1
2022-06-12T11:25:37Z
1332.2
2022-06-12T11:25:38Z
1332.6
2022-06-12T11:25:39Z
1332.9
2022-06-12T11:25:40Z
1333.1
2022-06-12T11:25:41Z
1333.2
2022-06-12T11:25:42Z
1333.3
2022-06-12T11:25:43Z
1333.3
2022-06-12T11:25:44Z
1333.4
2022-06-12T11:25:45Z
1333.4
2022-06-12T11:25:46Z
1333.8
2022-06-12T11:25:47Z
1334.3
2022-06-12T11:25:48Z
1334.8
2022-06-12T11:25:49Z
1335.3
2022-06-12T11:25:50Z
1335.7
2022-06-12T11:25:51Z
1336
2022-06-12T11:25:52Z
1336.1
2022-06-12T11:25:53Z
1336.3
2022-06-12T11:25:54Z
1336.4
2022-06-12T11:25:55Z
1336.8
2022-06-12T11:25:56Z
1336.9
2022-06-12T11:25:57Z
1337
2022-06-12T11:25:58Z
1337
2022-06-12T11:25:59Z
1337
2022-06-12T11:26:00Z
1337
2022-06-12T11:26:01Z
1336.8
2022-06-12T11:26:02Z
1336.5
2022-06-12T11:26:03Z
1336.2
2022-06-12T11:26:04Z
1336
2022-06-12T11:26:05Z
1335.7
2022-06-12T11:26:06Z
1335.5
2022-06-12T11:26:07Z
1335.4
2022-06-12T11:26:08Z
1335.3
2022-06-12T11:26:09Z
1335.3
2022-06-12T11:26:10Z
1335.6
2022-06-12T11:26:11Z
1335.9
2022-06-12T11:26:12Z
1336
2022-06-12T11:26:13Z
1336
2022-06-12T11:26:14Z
1336.1
2022-06-12T11:26:15Z
1336.2
2022-06-12T11:26:16Z
1336.2
2022-06-12T11:26:17Z
1336.3
2022-06-12T11:26:18Z
1336.3
2022-06-12T11:26:19Z
1336.3
2022-06-12T11:26:20Z
1336.5
2022-06-12T11:26:21Z
1336.6
2022-06-12T11:26:22Z
1336.7
2022-06-12T11:26:23Z
1336.7
2022-06-12T11:26:24Z
1337
2022-06-12T11:26:25Z
1337.6
2022-06-12T11:26:26Z
1337.9
2022-06-12T11:26:27Z
1338.2
2022-06-12T11:26:28Z
1338.3
2022-06-12T11:26:29Z
1338.4
2022-06-12T11:26:30Z
1338.5
2022-06-12T11:26:31Z
1338.6
2022-06-12T11:26:32Z
1338.8
2022-06-12T11:26:33Z
1338.7
2022-06-12T11:26:34Z
1338.6
2022-06-12T11:26:35Z
1338.4
2022-06-12T11:26:36Z
1338.4
2022-06-12T11:26:37Z
1338.2
2022-06-12T11:26:38Z
1338.2
2022-06-12T11:26:39Z
1338.1
2022-06-12T11:26:40Z
1338
2022-06-12T11:26:41Z
1337.7
2022-06-12T11:26:42Z
1337.4
2022-06-12T11:26:43Z
1337
2022-06-12T11:26:44Z
1337.1
2022-06-12T11:26:45Z
1337.1
2022-06-12T11:26:46Z
1337
2022-06-12T11:26:47Z
1336.9
2022-06-12T11:26:48Z
1336.6
2022-06-12T11:26:49Z
1336.5
2022-06-12T11:26:50Z
1336.7
2022-06-12T11:26:51Z
1336.8
2022-06-12T11:26:52Z
1336.9
2022-06-12T11:26:53Z
1336.8
2022-06-12T11:26:54Z
1336.9
2022-06-12T11:26:55Z
1337.1
2022-06-12T11:26:56Z
1337.7
2022-06-12T11:26:57Z
1338.2
2022-06-12T11:26:58Z
1338.7
2022-06-12T11:26:59Z
1338.8
2022-06-12T11:27:00Z
1339.1
2022-06-12T11:27:01Z
1339.2
2022-06-12T11:27:02Z
1340
2022-06-12T11:27:03Z
1340.6
2022-06-12T11:27:04Z
1341.1
2022-06-12T11:27:05Z
1341.6
2022-06-12T11:27:06Z
1341.8
2022-06-12T11:27:07Z
1342
2022-06-12T11:27:08Z
1342.4
2022-06-12T11:27:09Z
1342.9
2022-06-12T11:27:10Z
1343.4
2022-06-12T11:27:11Z
1343.7
2022-06-12T11:27:12Z
1343.8
2022-06-12T11:27:13Z
1343.8
2022-06-12T11:27:14Z
1344
2022-06-12T11:27:15Z
1344
2022-06-12T11:27:16Z
1343.9
2022-06-12T11:27:17Z
1344
2022-06-12T11:27:18Z
1343.9
2022-06-12T11:27:19Z
1344.3
2022-06-12T11:27:20Z
1344.7
2022-06-12T11:27:21Z
1344.9
2022-06-12T11:27:22Z
1345
2022-06-12T11:27:23Z
1344.9
2022-06-12T11:27:24Z
1344.8
2022-06-12T11:27:25Z
1344.8
2022-06-12T11:27:26Z
1344.9
2022-06-12T11:27:27Z
1345
2022-06-12T11:27:28Z
1344.9
2022-06-12T11:27:29Z
1344.9
2022-06-12T11:27:30Z
1345.3
2022-06-12T11:27:31Z
1345.8
2022-06-12T11:27:32Z
1346.1
2022-06-12T11:27:33Z
1346.4
2022-06-12T11:27:34Z
1346.7
2022-06-12T11:27:35Z
1346.8
2022-06-12T11:27:36Z
1346.8
2022-06-12T11:27:37Z
1347.1
2022-06-12T11:27:38Z
1347.4
2022-06-12T11:27:39Z
1348
2022-06-12T11:27:40Z
1348.5
2022-06-12T11:27:41Z
1348.8
2022-06-12T11:27:42Z
1349.2
2022-06-12T11:27:43Z
1349.3
2022-06-12T11:27:44Z
1349.5
2022-06-12T11:27:45Z
1349.4
2022-06-12T11:27:46Z
1349.6
2022-06-12T11:27:47Z
1349.8
2022-06-12T11:27:48Z
1350
2022-06-12T11:27:49Z
1350.2
2022-06-12T11:27:50Z
1350.2
2022-06-12T11:27:51Z
1350.3
2022-06-12T11:27:52Z
1350.2
2022-06-12T11:27:53Z
1350.4
2022-06-12T11:27:54Z
1350.7
2022-06-12T11:27:55Z
1350.9
2022-06-12T11:27:56Z
1351.2
2022-06-12T11:27:57Z
1351.2
2022-06-12T11:27:58Z
1351.4
2022-06-12T11:27:59Z
1351.7
2022-06-12T11:28:00Z
1352
2022-06-12T11:28:01Z
1352.4
2022-06-12T11:28:02Z
1352.7
2022-06-12T11:28:03Z
1352.9
2022-06-12T11:28:04Z
1353.2
2022-06-12T11:28:05Z
1353.5
2022-06-12T11:28:06Z
1353.7
2022-06-12T11:28:07Z
1353.7
2022-06-12T11:28:08Z
1353.9
2022-06-12T11:28:09Z
1354.1
2022-06-12T11:28:10Z
1354.4
2022-06-12T11:28:11Z
1354.4
2022-06-12T11:28:12Z
1354.5
2022-06-12T11:28:13Z
1354.5
2022-06-12T11:28:14Z
1354.5
2022-06-12T11:28:15Z
1354.5
2022-06-12T11:28:16Z
1354.8
2022-06-12T11:28:17Z
1355.1
2022-06-12T11:28:18Z
1355.5
2022-06-12T11:28:19Z
1355.7
2022-06-12T11:28:20Z
1355.9
2022-06-12T11:28:21Z
1355.9
2022-06-12T11:28:22Z
1355.6
2022-06-12T11:28:23Z
1355.5
2022-06-12T11:28:24Z
1355.3
2022-06-12T11:28:25Z
1355.7
2022-06-12T11:28:26Z
1356.2
2022-06-12T11:28:27Z
1356.5
2022-06-12T11:28:28Z
1356.7
2022-06-12T11:28:29Z
1356.8
2022-06-12T11:28:30Z
1356.6
2022-06-12T11:28:31Z
1356.5
2022-06-12T11:28:32Z
1356.3
2022-06-12T11:28:33Z
1356.4
2022-06-12T11:28:34Z
1356.5
2022-06-12T11:28:35Z
1356.6
2022-06-12T11:28:36Z
1356.8
2022-06-12T11:28:37Z
1356.8
2022-06-12T11:28:38Z
1356.8
2022-06-12T11:28:39Z
1356.7
2022-06-12T11:28:40Z
1356.8
2022-06-12T11:28:41Z
1356.9
2022-06-12T11:28:42Z
1357
2022-06-12T11:28:43Z
1357
2022-06-12T11:28:44Z
1357.1
2022-06-12T11:28:45Z
1357.3
2022-06-12T11:28:46Z
1357.5
2022-06-12T11:28:47Z
1357.7
2022-06-12T11:28:48Z
1357.8
2022-06-12T11:28:49Z
1357.9
2022-06-12T11:28:50Z
1358.1
2022-06-12T11:28:51Z
1358.2
2022-06-12T11:28:52Z
1358.4
2022-06-12T11:28:53Z
1358.6
2022-06-12T11:28:54Z
1358.9
2022-06-12T11:28:55Z
1359.1
2022-06-12T11:28:56Z
1359.3
2022-06-12T11:28:57Z
1359.5
2022-06-12T11:28:58Z
1359.6
2022-06-12T11:28:59Z
1359.7
2022-06-12T11:29:00Z
1359.9
2022-06-12T11:29:01Z
1360
2022-06-12T11:29:02Z
1360.1
2022-06-12T11:29:03Z
1360.3
2022-06-12T11:29:04Z
1360.5
2022-06-12T11:29:05Z
1360.5
2022-06-12T11:29:06Z
1360.4
2022-06-12T11:29:07Z
1360.3
2022-06-12T11:29:08Z
1360.3
2022-06-12T11:29:09Z
1360.2
2022-06-12T11:29:10Z
1360.2
2022-06-12T11:29:11Z
1360.2
2022-06-12T11:29:12Z
1360.2
2022-06-12T11:29:13Z
1360.1
2022-06-12T11:29:14Z
1360.1
2022-06-12T11:29:15Z
1360
2022-06-12T11:29:16Z
1360
2022-06-12T11:29:17Z
1360
2022-06-12T11:29:18Z
1360.1
2022-06-12T11:29:19Z
1360.2
2022-06-12T11:29:20Z
1360.3
2022-06-12T11:29:21Z
1360.4
2022-06-12T11:29:22Z
1360.4
2022-06-12T11:29:23Z
1360.4
2022-06-12T11:29:24Z
1360.5
2022-06-12T11:29:25Z
1360.6
2022-06-12T11:29:26Z
1360.7
2022-06-12T11:29:27Z
1360.8
2022-06-12T11:29:28Z
1360.9
2022-06-12T11:29:29Z
1361
2022-06-12T11:29:30Z
1361.1
2022-06-12T11:29:31Z
1361.1
2022-06-12T11:29:32Z
1361.1
2022-06-12T11:29:33Z
1361.2
2022-06-12T11:29:34Z
1361.2
2022-06-12T11:29:35Z
1361.2
2022-06-12T11:29:36Z
1361.3
2022-06-12T11:29:37Z
1361.3
2022-06-12T11:29:38Z
1361.3
2022-06-12T11:29:39Z
1361.4
2022-06-12T11:29:40Z
1361.4
2022-06-12T11:29:41Z
1361.4
2022-06-12T11:29:42Z
1361.5
2022-06-12T11:29:43Z
1361.6
2022-06-12T11:29:44Z
1361.8
2022-06-12T11:29:45Z
1361.9
2022-06-12T11:29:46Z
1362
2022-06-12T11:29:47Z
1362
2022-06-12T11:29:48Z
1362.1
2022-06-12T11:29:49Z
1362.1
2022-06-12T11:29:50Z
1362.2
2022-06-12T11:29:51Z
1362.2
2022-06-12T11:29:52Z
1362
2022-06-12T11:29:53Z
1361.9
2022-06-12T11:29:54Z
1361.8
2022-06-12T11:29:55Z
1361.6
2022-06-12T11:29:56Z
1361.4
2022-06-12T11:29:57Z
1361.4
2022-06-12T11:29:58Z
1361.4
2022-06-12T11:29:59Z
1361.4
2022-06-12T11:30:00Z
1361.4
2022-06-12T11:30:01Z
1361.3
2022-06-12T11:30:02Z
1361.1
2022-06-12T11:30:03Z
1361.1
2022-06-12T11:30:04Z
1361.1
2022-06-12T11:30:05Z
1361.1
2022-06-12T11:30:06Z
1361.1
2022-06-12T11:30:07Z
1361
2022-06-12T11:30:08Z
1361
2022-06-12T11:30:09Z
1361.2
2022-06-12T11:30:10Z
1361.4
2022-06-12T11:30:11Z
1361.7
2022-06-12T11:30:12Z
1361.9
2022-06-12T11:30:13Z
1362.2
2022-06-12T11:30:14Z
1362.3
2022-06-12T11:30:15Z
1362.4
2022-06-12T11:30:16Z
1362.6
2022-06-12T11:30:17Z
1362.7
2022-06-12T11:30:18Z
1362.8
2022-06-12T11:30:19Z
1363
2022-06-12T11:30:20Z
1363.1
2022-06-12T11:30:21Z
1363.3
2022-06-12T11:30:22Z
1363.5
2022-06-12T11:30:23Z
1363.7
2022-06-12T11:30:24Z
1363.6
2022-06-12T11:30:25Z
1363.5
2022-06-12T11:30:26Z
1363.4
2022-06-12T11:30:27Z
1363.3
2022-06-12T11:30:28Z
1363.3
2022-06-12T11:30:29Z
1363.4
2022-06-12T11:30:30Z
1363.6
2022-06-12T11:30:31Z
1363.8
2022-06-12T11:30:32Z
1364.1
2022-06-12T11:30:33Z
1364.4
2022-06-12T11:30:34Z
1364.7
2022-06-12T11:30:35Z
1365
2022-06-12T11:30:36Z
1365.2
2022-06-12T11:30:37Z
1365.4
2022-06-12T11:30:38Z
1365.6
2022-06-12T11:30:39Z
1366
2022-06-12T11:30:40Z
1366.5
2022-06-12T11:30:41Z
1367
2022-06-12T11:30:42Z
1367.3
2022-06-12T11:30:43Z
1367.6
2022-06-12T11:30:44Z
1367.9
2022-06-12T11:30:45Z
1368.3
2022-06-12T11:30:46Z
1368.7
2022-06-12T11:30:47Z
1369.2
2022-06-12T11:30:48Z
1369.8
2022-06-12T11:30:49Z
1370.2
2022-06-12T11:30:50Z
1370.6
2022-06-12T11:30:51Z
1370.9
2022-06-12T11:30:52Z
1371
2022-06-12T11:30:53Z
1371.2
2022-06-12T11:30:54Z
1371.4
2022-06-12T11:30:55Z
1371.6
2022-06-12T11:30:56Z
1371.9
2022-06-12T11:30:57Z
1372.1
2022-06-12T11:30:58Z
1372.3
2022-06-12T11:30:59Z
1372.7
2022-06-12T11:31:00Z
1373
2022-06-12T11:31:01Z
1373.3
2022-06-12T11:31:02Z
1373.5
2022-06-12T11:31:03Z
1373.5
2022-06-12T11:31:04Z
1373.5
2022-06-12T11:31:05Z
1373.7
2022-06-12T11:31:06Z
1373.9
2022-06-12T11:31:07Z
1374.2
2022-06-12T11:31:08Z
1374.5
2022-06-12T11:31:09Z
1374.8
2022-06-12T11:31:10Z
1374.9
2022-06-12T11:31:11Z
1375
2022-06-12T11:31:12Z
1375.1
2022-06-12T11:31:13Z
1375
2022-06-12T11:31:14Z
1375
2022-06-12T11:31:15Z
1375
2022-06-12T11:31:16Z
1374.9
2022-06-12T11:31:17Z
1374.8
2022-06-12T11:31:18Z
1374.6
2022-06-12T11:31:19Z
1374.4
2022-06-12T11:31:20Z
1374.6
2022-06-12T11:31:21Z
1374.8
2022-06-12T11:31:22Z
1374.9
2022-06-12T11:31:23Z
1375
2022-06-12T11:31:24Z
1375
2022-06-12T11:31:25Z
1375.2
2022-06-12T11:31:26Z
1375.4
2022-06-12T11:31:27Z
1375.6
2022-06-12T11:31:28Z
1375.6
2022-06-12T11:31:29Z
1375.5
2022-06-12T11:31:30Z
1375.6
2022-06-12T11:31:31Z
1375.5
2022-06-12T11:31:32Z
1375.2
2022-06-12T11:31:33Z
1375.4
2022-06-12T11:31:34Z
1375.4
2022-06-12T11:31:35Z
1375.6
2022-06-12T11:31:36Z
1375.6
2022-06-12T11:31:37Z
1375.5
2022-06-12T11:31:38Z
1375.1
2022-06-12T11:31:39Z
1374.5
2022-06-12T11:31:40Z
1374.1
2022-06-12T11:31:41Z
1374.1
2022-06-12T11:31:42Z
1374.1
2022-06-12T11:31:43Z
1373.9
2022-06-12T11:31:44Z
1373.8
2022-06-12T11:31:45Z
1373.6
2022-06-12T11:31:46Z
1373.5
2022-06-12T11:31:47Z
1373.8
2022-06-12T11:31:48Z
1374
2022-06-12T11:31:49Z
1374.1
2022-06-12T11:31:50Z
1374.1
2022-06-12T11:31:51Z
1373.9
2022-06-12T11:31:52Z
1373.9
2022-06-12T11:31:53Z
1374.2
2022-06-12T11:31:54Z
1374.2
2022-06-12T11:31:55Z
1374.5
2022-06-12T11:31:56Z
1374.6
2022-06-12T11:31:57Z
1374.5
2022-06-12T11:31:58Z
1374.3
2022-06-12T11:31:59Z
1374
2022-06-12T11:32:00Z
1373.8
2022-06-12T11:32:01Z
1373.6
2022-06-12T11:32:02Z
1373.5
2022-06-12T11:32:03Z
1373.3
2022-06-12T11:32:04Z
1373.4
2022-06-12T11:32:05Z
1373.7
2022-06-12T11:32:06Z
1373.9
2022-06-12T11:32:07Z
1374
2022-06-12T11:32:08Z
1374.1
2022-06-12T11:32:09Z
1374.2
2022-06-12T11:32:10Z
1374.3
2022-06-12T11:32:11Z
1374.5
2022-06-12T11:32:12Z
1374.7
2022-06-12T11:32:13Z
1374.8
2022-06-12T11:32:14Z
1375
2022-06-12T11:32:15Z
1375.2
2022-06-12T11:32:16Z
1375.5
2022-06-12T11:32:17Z
1375.8
2022-06-12T11:32:18Z
1376
2022-06-12T11:32:19Z
1376.2
2022-06-12T11:32:20Z
1376.3
2022-06-12T11:32:21Z
1376.3
2022-06-12T11:32:22Z
1376.4
2022-06-12T11:32:23Z
1376.4
2022-06-12T11:32:24Z
1376.6
2022-06-12T11:32:25Z
1376.8
2022-06-12T11:32:26Z
1377.1
2022-06-12T11:32:27Z
1377.4
2022-06-12T11:32:28Z
1377.7
2022-06-12T11:32:29Z
1378.1
2022-06-12T11:32:30Z
1378.4
2022-06-12T11:32:31Z
1378.7
2022-06-12T11:32:32Z
1378.9
2022-06-12T11:32:33Z
1378.9
2022-06-12T11:32:34Z
1378.9
2022-06-12T11:32:35Z
1378.9
2022-06-12T11:32:36Z
1379
2022-06-12T11:32:37Z
1379.1
2022-06-12T11:32:38Z
1379.3
2022-06-12T11:32:39Z
1379.5
2022-06-12T11:32:40Z
1379.7
2022-06-12T11:32:41Z
1379.8
2022-06-12T11:32:42Z
1380
2022-06-12T11:32:43Z
1380.2
2022-06-12T11:32:44Z
1380.5
2022-06-12T11:32:45Z
1380.8
2022-06-12T11:32:46Z
1381
2022-06-12T11:32:47Z
1381.2
2022-06-12T11:32:48Z
1381.5
2022-06-12T11:32:49Z
1381.8
2022-06-12T11:32:50Z
1382.1
2022-06-12T11:32:51Z
1382.4
2022-06-12T11:32:52Z
1382.7
2022-06-12T11:32:53Z
1383
2022-06-12T11:32:54Z
1383.4
2022-06-12T11:32:55Z
1383.8
2022-06-12T11:32:56Z
1384.1
2022-06-12T11:32:57Z
1384.3
2022-06-12T11:32:58Z
1384.7
2022-06-12T11:32:59Z
1384.9
2022-06-12T11:33:00Z
1385.4
2022-06-12T11:33:01Z
1386
2022-06-12T11:33:02Z
1386.7
2022-06-12T11:33:03Z
1387.3
2022-06-12T11:33:04Z
1387.7
2022-06-12T11:33:05Z
1387.8
2022-06-12T11:33:06Z
1387.9
2022-06-12T11:33:07Z
1388.1
2022-06-12T11:33:08Z
1388.3
2022-06-12T11:33:09Z
1388.6
2022-06-12T11:33:10Z
1389.1
2022-06-12T11:33:11Z
1389.4
2022-06-12T11:33:12Z
1389.4
2022-06-12T11:33:13Z
1389.2
2022-06-12T11:33:14Z
1389.3
2022-06-12T11:33:15Z
1389.1
2022-06-12T11:33:16Z
1388.9
2022-06-12T11:33:17Z
1388.8
2022-06-12T11:33:18Z
1388.6
2022-06-12T11:33:19Z
1388.3
2022-06-12T11:33:20Z
1388
2022-06-12T11:33:21Z
1387.5
2022-06-12T11:33:22Z
1386.8
2022-06-12T11:33:23Z
1387.2
2022-06-12T11:33:24Z
1387.5
2022-06-12T11:33:25Z
1388.2
2022-06-12T11:33:26Z
1388.8
2022-06-12T11:33:27Z
1389.6
2022-06-12T11:33:28Z
1390.3
2022-06-12T11:33:29Z
1391.4
2022-06-12T11:33:30Z
1392.3
2022-06-12T11:33:31Z
1393.1
2022-06-12T11:33:32Z
1394.2
2022-06-12T11:33:33Z
1395.2
2022-06-12T11:33:34Z
1396.1
2022-06-12T11:33:35Z
1396.7
2022-06-12T11:33:36Z
1397.3
2022-06-12T11:33:37Z
1397.9
2022-06-12T11:33:38Z
1398.5
2022-06-12T11:33:39Z
1399
2022-06-12T11:33:40Z
1399.1
2022-06-12T11:33:41Z
1398.8
2022-06-12T11:33:42Z
1398.6
2022-06-12T11:33:43Z
1398.4
2022-06-12T11:33:44Z
1398
2022-06-12T11:33:45Z
1397.4
2022-06-12T11:33:46Z
1397
2022-06-12T11:33:47Z
1396.3
2022-06-12T11:33:48Z
1395.4
2022-06-12T11:33:49Z
1394.9
2022-06-12T11:33:50Z
1395.7
2022-06-12T11:33:51Z
1396.6
2022-06-12T11:33:52Z
1397.4
2022-06-12T11:33:53Z
1397.8
2022-06-12T11:33:54Z
1399.4
2022-06-12T11:33:55Z
1401.7
2022-06-12T11:33:56Z
1404.5
2022-06-12T11:33:57Z
1407.6
2022-06-12T11:33:58Z
1410
2022-06-12T11:33:59Z
1411.8
2022-06-12T11:34:00Z
1413.8
2022-06-12T11:34:01Z
1416.5
2022-06-12T11:34:02Z
1419
2022-06-12T11:34:03Z
1419.4
2022-06-12T11:34:04Z
1419.5
2022-06-12T11:34:05Z
1421
2022-06-12T11:34:06Z
1421.9
2022-06-12T11:34:07Z
1422.7
2022-06-12T11:34:08Z
1423.7
2022-06-12T11:34:09Z
1426
2022-06-12T11:34:10Z
1426
2022-06-12T11:34:11Z
1426
2022-06-12T11:34:12Z
1426
2022-06-12T11:34:13Z
1426
2022-06-12T11:34:14Z
1426
2022-06-12T11:34:15Z
1426
2022-06-12T11:34:16Z
1437.2
2022-06-12T11:34:17Z
1437.2
2022-06-12T11:34:18Z
1437.2
2022-06-12T11:34:19Z
1437.2
2022-06-12T11:34:20Z
1437.2
2022-06-12T11:34:21Z
1437.2
2022-06-12T11:34:22Z
1437.2
2022-06-12T11:34:23Z
1437.2
2022-06-12T11:34:24Z
1437.2
2022-06-12T11:34:25Z
1437.2
2022-06-12T11:34:26Z
1435.3
2022-06-12T11:34:27Z
1433.3
2022-06-12T11:34:28Z
1416.9
2022-06-12T11:34:31Z
1414.7
2022-06-12T11:34:32Z
1412.5
2022-06-12T11:34:33Z
1410.8
2022-06-12T11:34:34Z
1411
2022-06-12T11:34:35Z
1411.3
2022-06-12T11:34:36Z
1414.9
2022-06-12T11:34:37Z
1413.1
2022-06-12T11:34:38Z
1414.5
2022-06-12T11:34:39Z
1414.5
2022-06-12T11:34:40Z
1417.2
2022-06-12T11:34:41Z
1417.2
2022-06-12T11:34:42Z
1417.2
2022-06-12T11:34:43Z
1417.2
2022-06-12T11:34:44Z
1422.5
2022-06-12T11:34:45Z
1422.5
2022-06-12T11:34:46Z
1422.5
2022-06-12T11:34:47Z
1421.6
2022-06-12T11:34:56Z
1406.5
2022-06-12T11:34:57Z
1395.1
2022-06-12T11:34:58Z
1394.8
2022-06-12T11:34:59Z
1394.8
2022-06-12T11:35:00Z
1394.9
2022-06-12T11:35:01Z
1395.1
2022-06-12T11:35:02Z
1395.4
2022-06-12T11:35:03Z
1395.6
2022-06-12T11:35:04Z
1396
2022-06-12T11:35:05Z
1396.4
2022-06-12T11:35:06Z
1396.9
2022-06-12T11:35:07Z
1397.5
2022-06-12T11:35:08Z
1398.3
2022-06-12T11:35:09Z
1399.2
2022-06-12T11:35:10Z
1400.2
2022-06-12T11:35:11Z
1401.2
2022-06-12T11:35:12Z
1402.3
2022-06-12T11:35:13Z
1403.5
2022-06-12T11:35:14Z
1405.1
2022-06-12T11:35:15Z
1406.6
2022-06-12T11:35:16Z
1407.6
2022-06-12T11:35:17Z
1408.4
2022-06-12T11:35:18Z
1409.2
2022-06-12T11:35:19Z
1410.1
2022-06-12T11:35:20Z
1411.1
2022-06-12T11:35:21Z
1411.9
2022-06-12T11:35:22Z
1412.8
2022-06-12T11:35:23Z
1413.5
2022-06-12T11:35:24Z
1414.3
2022-06-12T11:35:25Z
1415.2
2022-06-12T11:35:26Z
1416
2022-06-12T11:35:27Z
1416.6
2022-06-12T11:35:28Z
1417.3
2022-06-12T11:35:29Z
1417.9
2022-06-12T11:35:30Z
1418.5
2022-06-12T11:35:31Z
1418.8
2022-06-12T11:35:32Z
1419.1
2022-06-12T11:35:33Z
1419.8
2022-06-12T11:35:34Z
1420.4
2022-06-12T11:35:35Z
1420.9
2022-06-12T11:35:36Z
1421.7
2022-06-12T11:35:37Z
1422.6
2022-06-12T11:35:38Z
1423.6
2022-06-12T11:35:39Z
1424.8
2022-06-12T11:35:40Z
1426.3
2022-06-12T11:35:41Z
1427.7
2022-06-12T11:35:42Z
1428.8
2022-06-12T11:35:43Z
1429.9
2022-06-12T11:35:44Z
1431.2
2022-06-12T11:35:45Z
1432.4
2022-06-12T11:35:46Z
1433.6
2022-06-12T11:35:47Z
1433.6
2022-06-12T11:35:48Z
1433.6
2022-06-12T11:35:49Z
1433.6
2022-06-12T11:35:50Z
1433.6
2022-06-12T11:35:51Z
1433.6
2022-06-12T11:35:52Z
1433.6
2022-06-12T11:35:53Z
1433.6
2022-06-12T11:35:54Z
1433.6
2022-06-12T11:35:55Z
1433.6
2022-06-12T11:35:56Z
1433.6
2022-06-12T11:35:57Z
1433.6
2022-06-12T11:35:58Z
1433.6
2022-06-12T11:35:59Z
1433.6
2022-06-12T11:36:00Z
1433.6
2022-06-12T11:36:01Z
1433.6
2022-06-12T11:36:02Z
1433.6
2022-06-12T11:36:03Z
1433.6
2022-06-12T11:36:04Z
1433.6
2022-06-12T11:36:05Z
1433.6
2022-06-12T11:36:06Z
1433.6
2022-06-12T11:36:07Z
1433.6
2022-06-12T11:36:08Z
1433.6
2022-06-12T11:36:09Z
1433.6
2022-06-12T11:36:10Z
1433.6
2022-06-12T11:36:11Z
1433.6
2022-06-12T11:36:12Z
1433.6
2022-06-12T11:36:13Z
1433.6
2022-06-12T11:36:14Z
1433.6
2022-06-12T11:36:15Z
1433.6
2022-06-12T11:36:16Z
1433.6
2022-06-12T11:36:17Z
1433.6
2022-06-12T11:36:18Z
1433.6
2022-06-12T11:36:19Z
1433.6
2022-06-12T11:36:20Z
1433.6
2022-06-12T11:36:21Z
1433.6
2022-06-12T11:36:22Z
1433.6
2022-06-12T11:36:23Z
1433.6
2022-06-12T11:36:24Z
1433.6
2022-06-12T11:36:25Z
1433.6
2022-06-12T11:36:26Z
1433.6
2022-06-12T11:36:27Z
1433.6
2022-06-12T11:36:28Z
1433.6
2022-06-12T11:36:29Z
1433.6
2022-06-12T11:36:30Z
1433.6
2022-06-12T11:36:31Z
1433.6
2022-06-12T11:36:32Z
1433.6
2022-06-12T11:36:33Z
1433.6
2022-06-12T11:36:34Z
1433.6
2022-06-12T11:36:35Z
1433.6
2022-06-12T11:36:36Z
1433.6
2022-06-12T11:36:37Z
1433.6
2022-06-12T11:36:38Z
1433.6
2022-06-12T11:36:39Z
1433.6
2022-06-12T11:36:40Z
1433.6
2022-06-12T11:36:41Z
1401.9
2022-06-12T11:36:45Z
1402.9
2022-06-12T11:36:46Z
1404.1
2022-06-12T11:36:47Z
1405.4
2022-06-12T11:36:48Z
1406.5
2022-06-12T11:36:49Z
1407.6
2022-06-12T11:36:50Z
1408.7
2022-06-12T11:36:51Z
1409.6
2022-06-12T11:36:52Z
1410.3
2022-06-12T11:36:53Z
1411
2022-06-12T11:36:54Z
1411.6
2022-06-12T11:36:55Z
1412.2
2022-06-12T11:36:56Z
1412.8
2022-06-12T11:36:57Z
1413.3
2022-06-12T11:36:58Z
1413.9
2022-06-12T11:36:59Z
1414.3
2022-06-12T11:37:00Z
1414.6
2022-06-12T11:37:01Z
1415
2022-06-12T11:37:02Z
1415.5
2022-06-12T11:37:03Z
1416
2022-06-12T11:37:04Z
1416.4
2022-06-12T11:37:05Z
1416.9
2022-06-12T11:37:06Z
1417.5
2022-06-12T11:37:07Z
1418
2022-06-12T11:37:08Z
1418.6
2022-06-12T11:37:09Z
1419.3
2022-06-12T11:37:10Z
1420
2022-06-12T11:37:11Z
1420.7
2022-06-12T11:37:12Z
1421.4
2022-06-12T11:37:13Z
1422
2022-06-12T11:37:14Z
1422.7
2022-06-12T11:37:15Z
1423.3
2022-06-12T11:37:16Z
1423.9
2022-06-12T11:37:17Z
1424.5
2022-06-12T11:37:18Z
1425
2022-06-12T11:37:19Z
1425.7
2022-06-12T11:37:20Z
1426.3
2022-06-12T11:37:21Z
1427
2022-06-12T11:37:22Z
1427.6
2022-06-12T11:37:23Z
1428.2
2022-06-12T11:37:24Z
1428.8
2022-06-12T11:37:25Z
1429.4
2022-06-12T11:37:26Z
1429.9
2022-06-12T11:37:27Z
1430.3
2022-06-12T11:37:28Z
1430.7
2022-06-12T11:37:29Z
1431.1
2022-06-12T11:37:30Z
1431.5
2022-06-12T11:37:31Z
1431.8
2022-06-12T11:37:32Z
1432.2
2022-06-12T11:37:33Z
1432.6
2022-06-12T11:37:34Z
1433
2022-06-12T11:37:35Z
1433.3
2022-06-12T11:37:36Z
1433.7
2022-06-12T11:37:37Z
1434.1
2022-06-12T11:37:38Z
1434.4
2022-06-12T11:37:39Z
1434.8
2022-06-12T11:37:40Z
1435.2
2022-06-12T11:37:41Z
1435.5
2022-06-12T11:37:42Z
1435.9
2022-06-12T11:37:43Z
1436
2022-06-12T11:37:44Z
1436.1
2022-06-12T11:37:45Z
1436.1
2022-06-12T11:37:46Z
1436.2
2022-06-12T11:37:47Z
1436.2
2022-06-12T11:37:48Z
1436.2
2022-06-12T11:37:49Z
1436.2
2022-06-12T11:37:50Z
1436.2
2022-06-12T11:37:51Z
1436.2
2022-06-12T11:37:52Z
1436.3
2022-06-12T11:37:53Z
1436.4
2022-06-12T11:37:54Z
1436.4
2022-06-12T11:37:55Z
1436.4
2022-06-12T11:37:56Z
1436.6
2022-06-12T11:37:57Z
1436.7
2022-06-12T11:37:58Z
1436.9
2022-06-12T11:37:59Z
1437.1
2022-06-12T11:38:00Z
1437.3
2022-06-12T11:38:01Z
1437.6
2022-06-12T11:38:02Z
1437.8
2022-06-12T11:38:03Z
1438.2
2022-06-12T11:38:04Z
1438.5
2022-06-12T11:38:05Z
1438.8
2022-06-12T11:38:06Z
1439.1
2022-06-12T11:38:07Z
1439.3
2022-06-12T11:38:08Z
1439.5
2022-06-12T11:38:09Z
1439.6
2022-06-12T11:38:10Z
1439.7
2022-06-12T11:38:11Z
1439.8
2022-06-12T11:38:12Z
1439.9
2022-06-12T11:38:13Z
1440
2022-06-12T11:38:14Z
1440.3
2022-06-12T11:38:15Z
1440.6
2022-06-12T11:38:16Z
1440.8
2022-06-12T11:38:17Z
1441
2022-06-12T11:38:18Z
1441.2
2022-06-12T11:38:19Z
1441.3
2022-06-12T11:38:20Z
1441.4
2022-06-12T11:38:21Z
1441.4
2022-06-12T11:38:22Z
1441.5
2022-06-12T11:38:23Z
1441.5
2022-06-12T11:38:24Z
1441.4
2022-06-12T11:38:25Z
1441.3
2022-06-12T11:38:26Z
1441.3
2022-06-12T11:38:27Z
1441.4
2022-06-12T11:38:28Z
1441.8
2022-06-12T11:38:29Z
1442.1
2022-06-12T11:38:30Z
1442.4
2022-06-12T11:38:31Z
1442.6
2022-06-12T11:38:32Z
1442.9
2022-06-12T11:38:33Z
1443.2
2022-06-12T11:38:34Z
1443.5
2022-06-12T11:38:35Z
1443.8
2022-06-12T11:38:36Z
1444.1
2022-06-12T11:38:37Z
1444.4
2022-06-12T11:38:38Z
1444.7
2022-06-12T11:38:39Z
1445
2022-06-12T11:38:40Z
1445.5
2022-06-12T11:38:41Z
1445.8
2022-06-12T11:38:42Z
1446.1
2022-06-12T11:38:43Z
1446.3
2022-06-12T11:38:44Z
1446.5
2022-06-12T11:38:45Z
1446.7
2022-06-12T11:38:46Z
1447
2022-06-12T11:38:47Z
1447.2
2022-06-12T11:38:48Z
1447.5
2022-06-12T11:38:49Z
1447.8
2022-06-12T11:38:50Z
1448
2022-06-12T11:38:51Z
1448.1
2022-06-12T11:38:52Z
1448.3
2022-06-12T11:38:53Z
1448.4
2022-06-12T11:38:54Z
1448.7
2022-06-12T11:38:55Z
1448.9
2022-06-12T11:38:56Z
1449.2
2022-06-12T11:38:57Z
1449.3
2022-06-12T11:38:58Z
1449.5
2022-06-12T11:38:59Z
1449.6
2022-06-12T11:39:00Z
1449.7
2022-06-12T11:39:01Z
1449.9
2022-06-12T11:39:02Z
1450.1
2022-06-12T11:39:03Z
1450.3
2022-06-12T11:39:04Z
1450.4
2022-06-12T11:39:05Z
1450.6
2022-06-12T11:39:06Z
1450.8
2022-06-12T11:39:07Z
1451
2022-06-12T11:39:08Z
1451.2
2022-06-12T11:39:09Z
1451.6
2022-06-12T11:39:10Z
1451.8
2022-06-12T11:39:11Z
1451.9
2022-06-12T11:39:12Z
1452.1
2022-06-12T11:39:13Z
1452.2
2022-06-12T11:39:14Z
1452.3
2022-06-12T11:39:15Z
1452.4
2022-06-12T11:39:16Z
1452.5
2022-06-12T11:39:17Z
1452.7
2022-06-12T11:39:18Z
1452.8
2022-06-12T11:39:19Z
1452.8
2022-06-12T11:39:20Z
1452.9
2022-06-12T11:39:21Z
1452.7
2022-06-12T11:39:22Z
1452.6
2022-06-12T11:39:23Z
1452.4
2022-06-12T11:39:24Z
1452.3
2022-06-12T11:39:25Z
1452.2
2022-06-12T11:39:26Z
1452.1
2022-06-12T11:39:27Z
1452
2022-06-12T11:39:28Z
1451.9
2022-06-12T11:39:29Z
1451.9
2022-06-12T11:39:30Z
1451.9
2022-06-12T11:39:31Z
1451.8
2022-06-12T11:39:32Z
1451.7
2022-06-12T11:39:33Z
1451.6
2022-06-12T11:39:34Z
1451.5
2022-06-12T11:39:35Z
1451.5
2022-06-12T11:39:36Z
1451.6
2022-06-12T11:39:37Z
1451.7
2022-06-12T11:39:38Z
1451.8
2022-06-12T11:39:39Z
1451.8
2022-06-12T11:39:40Z
1451.9
2022-06-12T11:39:41Z
1451.9
2022-06-12T11:39:42Z
1452
2022-06-12T11:39:43Z
1452.1
2022-06-12T11:39:44Z
1452.3
2022-06-12T11:39:45Z
1452.3
2022-06-12T11:39:46Z
1452.5
2022-06-12T11:39:47Z
1452.6
2022-06-12T11:39:48Z
1452.8
2022-06-12T11:39:49Z
1453
2022-06-12T11:39:50Z
1453.1
2022-06-12T11:39:51Z
1453.1
2022-06-12T11:39:52Z
1453.3
2022-06-12T11:39:53Z
1453.5
2022-06-12T11:39:54Z
1453.6
2022-06-12T11:39:55Z
1453.7
2022-06-12T11:39:56Z
1453.8
2022-06-12T11:39:57Z
1453.9
2022-06-12T11:39:58Z
1453.9
2022-06-12T11:39:59Z
1454
2022-06-12T11:40:00Z
1454
2022-06-12T11:40:01Z
1454
2022-06-12T11:40:02Z
1454.1
2022-06-12T11:40:03Z
1454.1
2022-06-12T11:40:04Z
1454.4
2022-06-12T11:40:05Z
1454.7
2022-06-12T11:40:06Z
1455
2022-06-12T11:40:07Z
1455.1
2022-06-12T11:40:08Z
1455.3
2022-06-12T11:40:09Z
1455.4
2022-06-12T11:40:10Z
1455.7
2022-06-12T11:40:11Z
1455.9
2022-06-12T11:40:12Z
1456.1
2022-06-12T11:40:13Z
1456.3
2022-06-12T11:40:14Z
1456.5
2022-06-12T11:40:15Z
1456.7
2022-06-12T11:40:16Z
1456.9
2022-06-12T11:40:17Z
1457
2022-06-12T11:40:18Z
1457.1
2022-06-12T11:40:19Z
1457.2
2022-06-12T11:40:20Z
1457.1
2022-06-12T11:40:21Z
1457
2022-06-12T11:40:22Z
1457
2022-06-12T11:40:23Z
1457
2022-06-12T11:40:24Z
1456.9
2022-06-12T11:40:25Z
1456.9
2022-06-12T11:40:26Z
1456.8
2022-06-12T11:40:27Z
1456.8
2022-06-12T11:40:28Z
1456.8
2022-06-12T11:40:29Z
1456.9
2022-06-12T11:40:30Z
1456.8
2022-06-12T11:40:31Z
1456.8
2022-06-12T11:40:32Z
1456.7
2022-06-12T11:40:33Z
1456.6
2022-06-12T11:40:34Z
1456.5
2022-06-12T11:40:35Z
1456.3
2022-06-12T11:40:36Z
1456
2022-06-12T11:40:37Z
1455.6
2022-06-12T11:40:38Z
1455
2022-06-12T11:40:39Z
1454.3
2022-06-12T11:40:40Z
1454.2
2022-06-12T11:40:41Z
1454.3
2022-06-12T11:40:42Z
1454.6
2022-06-12T11:40:43Z
1455.2
2022-06-12T11:40:44Z
1455.8
2022-06-12T11:40:45Z
1456.7
2022-06-12T11:40:46Z
1458.4
2022-06-12T11:40:47Z
1459.8
2022-06-12T11:40:48Z
1460.7
2022-06-12T11:40:49Z
1461.3
2022-06-12T11:40:50Z
1461.7
2022-06-12T11:40:51Z
1462.5
2022-06-12T11:40:52Z
1463.3
2022-06-12T11:40:53Z
1464
2022-06-12T11:40:54Z
1464.6
2022-06-12T11:40:55Z
1465.2
2022-06-12T11:40:56Z
1465.9
2022-06-12T11:40:57Z
1466.6
2022-06-12T11:40:58Z
1467.2
2022-06-12T11:40:59Z
1467.9
2022-06-12T11:41:00Z
1468.6
2022-06-12T11:41:01Z
1469
2022-06-12T11:41:02Z
1469.2
2022-06-12T11:41:03Z
1469.4
2022-06-12T11:41:04Z
1469.5
2022-06-12T11:41:05Z
1469.6
2022-06-12T11:41:06Z
1469.6
2022-06-12T11:41:07Z
1469.5
2022-06-12T11:41:08Z
1469.1
2022-06-12T11:41:09Z
1468.4
2022-06-12T11:41:10Z
1467.5
2022-06-12T11:41:11Z
1466.6
2022-06-12T11:41:12Z
1465.7
2022-06-12T11:41:13Z
1464.8
2022-06-12T11:41:14Z
1464.1
2022-06-12T11:41:15Z
1463.4
2022-06-12T11:41:16Z
1463.2
2022-06-12T11:41:17Z
1462.8
2022-06-12T11:41:18Z
1462.4
2022-06-12T11:41:19Z
1461.7
2022-06-12T11:41:20Z
1461
2022-06-12T11:41:21Z
1460.8
2022-06-12T11:41:22Z
1460.8
2022-06-12T11:41:23Z
1460.8
2022-06-12T11:41:24Z
1460.7
2022-06-12T11:41:25Z
1461
2022-06-12T11:41:26Z
1461.4
2022-06-12T11:41:27Z
1461.7
2022-06-12T11:41:28Z
1461.8
2022-06-12T11:41:29Z
1462
2022-06-12T11:41:30Z
1462.2
2022-06-12T11:41:31Z
1462.4
2022-06-12T11:41:32Z
1462.7
2022-06-12T11:41:33Z
1463
2022-06-12T11:41:34Z
1463.3
2022-06-12T11:41:35Z
1463.7
2022-06-12T11:41:36Z
1464.1
2022-06-12T11:41:37Z
1464.4
2022-06-12T11:41:38Z
1464.7
2022-06-12T11:41:39Z
1464.9
2022-06-12T11:41:40Z
1465
2022-06-12T11:41:41Z
1465
2022-06-12T11:41:42Z
1465
2022-06-12T11:41:43Z
1464.7
2022-06-12T11:41:44Z
1464.6
2022-06-12T11:41:45Z
1464.5
2022-06-12T11:41:46Z
1464.4
2022-06-12T11:41:47Z
1464.5
2022-06-12T11:41:48Z
1464.4
2022-06-12T11:41:49Z
1464.4
2022-06-12T11:41:50Z
1464.4
2022-06-12T11:41:51Z
1464.6
2022-06-12T11:41:52Z
1464.8
2022-06-12T11:41:53Z
1464.9
2022-06-12T11:41:54Z
1464.8
2022-06-12T11:41:55Z
1464.7
2022-06-12T11:41:56Z
1464.5
2022-06-12T11:41:57Z
1464.4
2022-06-12T11:41:58Z
1464.4
2022-06-12T11:41:59Z
1464.6
2022-06-12T11:42:00Z
1464.9
2022-06-12T11:42:01Z
1465.3
2022-06-12T11:42:02Z
1465.6
2022-06-12T11:42:03Z
1465.8
2022-06-12T11:42:04Z
1466
2022-06-12T11:42:05Z
1466.1
2022-06-12T11:42:06Z
1466.3
2022-06-12T11:42:07Z
1466.6
2022-06-12T11:42:08Z
1466.9
2022-06-12T11:42:09Z
1467.1
2022-06-12T11:42:10Z
1467.3
2022-06-12T11:42:11Z
1467.6
2022-06-12T11:42:12Z
1468
2022-06-12T11:42:13Z
1468.3
2022-06-12T11:42:14Z
1468.7
2022-06-12T11:42:15Z
1469
2022-06-12T11:42:16Z
1469.3
2022-06-12T11:42:17Z
1469.4
2022-06-12T11:42:18Z
1469.5
2022-06-12T11:42:19Z
1469.5
2022-06-12T11:42:20Z
1469.3
2022-06-12T11:42:21Z
1469.1
2022-06-12T11:42:22Z
1468.8
2022-06-12T11:42:23Z
1468.4
2022-06-12T11:42:24Z
1468.1
2022-06-12T11:42:25Z
1467.8
2022-06-12T11:42:26Z
1467.6
2022-06-12T11:42:27Z
1467.4
2022-06-12T11:42:28Z
1467.4
2022-06-12T11:42:29Z
1467.4
2022-06-12T11:42:30Z
1467.3
2022-06-12T11:42:31Z
1467.3
2022-06-12T11:42:32Z
1467.3
2022-06-12T11:42:33Z
1467.3
2022-06-12T11:42:34Z
1467.3
2022-06-12T11:42:35Z
1467.3
2022-06-12T11:42:36Z
1467.3
2022-06-12T11:42:37Z
1467.3
2022-06-12T11:42:38Z
1467.2
2022-06-12T11:42:39Z
1467.2
2022-06-12T11:42:40Z
1467.2
2022-06-12T11:42:41Z
1467.2
2022-06-12T11:42:42Z
1467.3
2022-06-12T11:42:43Z
1467.3
2022-06-12T11:42:44Z
1467.4
2022-06-12T11:42:45Z
1467.6
2022-06-12T11:42:46Z
1467.9
2022-06-12T11:42:47Z
1468.1
2022-06-12T11:42:48Z
1468.1
2022-06-12T11:42:49Z
1468
2022-06-12T11:42:50Z
1467.6
2022-06-12T11:42:51Z
1467
2022-06-12T11:42:52Z
1466.4
2022-06-12T11:42:53Z
1465.5
2022-06-12T11:42:54Z
1464.8
2022-06-12T11:42:55Z
1464.3
2022-06-12T11:42:56Z
1463.8
2022-06-12T11:42:57Z
1463.6
2022-06-12T11:42:58Z
1463.4
2022-06-12T11:42:59Z
1463.2
2022-06-12T11:43:00Z
1462.9
2022-06-12T11:43:01Z
1462.5
2022-06-12T11:43:02Z
1462.2
2022-06-12T11:43:03Z
1462.2
2022-06-12T11:43:04Z
1462.2
2022-06-12T11:43:05Z
1462.2
2022-06-12T11:43:06Z
1462.3
2022-06-12T11:43:07Z
1462.9
2022-06-12T11:43:08Z
1463.4
2022-06-12T11:43:09Z
1463.6
2022-06-12T11:43:10Z
1463.7
2022-06-12T11:43:11Z
1463.8
2022-06-12T11:43:12Z
1463.8
2022-06-12T11:43:13Z
1463.8
2022-06-12T11:43:14Z
1463.6
2022-06-12T11:43:15Z
1463.6
2022-06-12T11:43:16Z
1463.6
2022-06-12T11:43:17Z
1463.4
2022-06-12T11:43:18Z
1463.3
2022-06-12T11:43:19Z
1463.2
2022-06-12T11:43:20Z
1463.3
2022-06-12T11:43:21Z
1463.4
2022-06-12T11:43:22Z
1463.5
2022-06-12T11:43:23Z
1463.5
2022-06-12T11:43:24Z
1463.3
2022-06-12T11:43:25Z
1463.4
2022-06-12T11:43:26Z
1463.5
2022-06-12T11:43:27Z
1463.6
2022-06-12T11:43:28Z
1463.5
2022-06-12T11:43:29Z
1463.3
2022-06-12T11:43:30Z
1463
2022-06-12T11:43:31Z
1462.9
2022-06-12T11:43:32Z
1462.6
2022-06-12T11:43:33Z
1462.3
2022-06-12T11:43:34Z
1462.1
2022-06-12T11:43:35Z
1462
2022-06-12T11:43:36Z
1461.8
2022-06-12T11:43:37Z
1461.6
2022-06-12T11:43:38Z
1461.7
2022-06-12T11:43:39Z
1461.7
2022-06-12T11:43:40Z
1461.9
2022-06-12T11:43:41Z
1462.2
2022-06-12T11:43:42Z
1462.2
2022-06-12T11:43:43Z
1462.4
2022-06-12T11:43:44Z
1462.5
2022-06-12T11:43:45Z
1462.7
2022-06-12T11:43:46Z
1462.7
2022-06-12T11:43:47Z
1462.8
2022-06-12T11:43:48Z
1462.7
2022-06-12T11:43:49Z
1462.7
2022-06-12T11:43:50Z
1462.9
2022-06-12T11:43:51Z
1462.9
2022-06-12T11:43:52Z
1462
2022-06-12T11:57:30Z
1462.2
2022-06-12T11:57:31Z
1462.4
2022-06-12T11:57:32Z
1462.6
2022-06-12T11:57:33Z
1462.9
2022-06-12T11:57:34Z
1463.2
2022-06-12T11:57:35Z
1463.1
2022-06-12T11:57:36Z
1463
2022-06-12T11:57:37Z
1463.1
2022-06-12T11:57:38Z
1463.5
2022-06-12T11:57:39Z
1464.2
2022-06-12T11:57:40Z
1464.6
2022-06-12T11:57:41Z
1465.1
2022-06-12T11:57:42Z
1465.6
2022-06-12T11:57:43Z
1466
2022-06-12T11:57:44Z
1466.4
2022-06-12T11:57:45Z
1466.8
2022-06-12T11:57:46Z
1467.1
2022-06-12T11:57:47Z
1467.4
2022-06-12T11:57:48Z
1467.8
2022-06-12T11:57:49Z
1468.1
2022-06-12T11:57:50Z
1468.5
2022-06-12T11:57:51Z
1468.8
2022-06-12T11:57:52Z
1469
2022-06-12T11:57:53Z
1469.2
2022-06-12T11:57:54Z
1469.4
2022-06-12T11:57:55Z
1469.5
2022-06-12T11:57:56Z
1469.7
2022-06-12T11:57:57Z
1469.9
2022-06-12T11:57:58Z
1470.1
2022-06-12T11:57:59Z
1470.4
2022-06-12T11:58:00Z
1470.7
2022-06-12T11:58:01Z
1470.9
2022-06-12T11:58:02Z
1471.2
2022-06-12T11:58:03Z
1471.4
2022-06-12T11:58:04Z
1471.5
2022-06-12T11:58:05Z
1471.7
2022-06-12T11:58:06Z
1471.8
2022-06-12T11:58:07Z
1471.8
2022-06-12T11:58:08Z
1471.9
2022-06-12T11:58:09Z
1471.9
2022-06-12T11:58:10Z
1471.9
2022-06-12T11:58:11Z
1472
2022-06-12T11:58:12Z
1472
2022-06-12T11:58:13Z
1472
2022-06-12T11:58:14Z
1472.1
2022-06-12T11:58:15Z
1472.2
2022-06-12T11:58:16Z
1472.3
2022-06-12T11:58:17Z
1472.5
2022-06-12T11:58:18Z
1472.9
2022-06-12T11:58:19Z
1473.2
2022-06-12T11:58:20Z
1473.5
2022-06-12T11:58:21Z
1473.7
2022-06-12T11:58:22Z
1473.9
2022-06-12T11:58:23Z
1474.1
2022-06-12T11:58:24Z
1474.2
2022-06-12T11:58:25Z
1474.4
2022-06-12T11:58:26Z
1474.5
2022-06-12T11:58:27Z
1474.6
2022-06-12T11:58:28Z
1474.8
2022-06-12T11:58:29Z
1474.9
2022-06-12T11:58:30Z
1475.1
2022-06-12T11:58:31Z
1475.3
2022-06-12T11:58:32Z
1475.5
2022-06-12T11:58:33Z
1475.8
2022-06-12T11:58:34Z
1476.1
2022-06-12T11:58:35Z
1476.4
2022-06-12T11:58:36Z
1476.7
2022-06-12T11:58:37Z
1477.1
2022-06-12T11:58:38Z
1477.4
2022-06-12T11:58:39Z
1477.8
2022-06-12T11:58:40Z
1478.2
2022-06-12T11:58:41Z
1478.6
2022-06-12T11:58:42Z
1478.8
2022-06-12T11:58:43Z
1479.1
2022-06-12T11:58:44Z
1479.5
2022-06-12T11:58:45Z
1479.8
2022-06-12T11:58:46Z
1479.9
2022-06-12T11:58:47Z
1480.1
2022-06-12T11:58:48Z
1480.3
2022-06-12T11:58:49Z
1480.5
2022-06-12T11:58:50Z
1480.6
2022-06-12T11:58:51Z
1480.7
2022-06-12T11:58:52Z
1480.7
2022-06-12T11:58:53Z
1482.1
2022-06-12T11:59:06Z
1482.3
2022-06-12T11:59:07Z
1482.5
2022-06-12T11:59:08Z
1482.4
2022-06-12T11:59:09Z
1482.4
2022-06-12T11:59:10Z
1482.4
2022-06-12T11:59:11Z
1482.4
2022-06-12T11:59:12Z
1482.4
2022-06-12T11:59:13Z
1482.4
2022-06-12T11:59:14Z
1482.6
2022-06-12T11:59:15Z
1482.7
2022-06-12T11:59:16Z
1482.9
2022-06-12T11:59:17Z
1483.1
2022-06-12T11:59:18Z
1483.3
2022-06-12T11:59:19Z
1483.5
2022-06-12T11:59:20Z
1483.7
2022-06-12T11:59:21Z
1483.9
2022-06-12T11:59:22Z
1484.2
2022-06-12T11:59:23Z
1484.3
2022-06-12T11:59:24Z
1484.5
2022-06-12T11:59:25Z
1484.7
2022-06-12T11:59:26Z
1484.9
2022-06-12T11:59:27Z
1485.1
2022-06-12T11:59:28Z
1485.3
2022-06-12T11:59:29Z
1485.4
2022-06-12T11:59:30Z
1485.5
2022-06-12T11:59:31Z
1485.6
2022-06-12T11:59:32Z
1485.7
2022-06-12T11:59:33Z
1485.8
2022-06-12T11:59:34Z
1485.9
2022-06-12T11:59:35Z
1486
2022-06-12T11:59:36Z
1486.1
2022-06-12T11:59:37Z
1486.2
2022-06-12T11:59:38Z
1486.2
2022-06-12T11:59:39Z
1486.3
2022-06-12T11:59:40Z
1486.5
2022-06-12T11:59:41Z
1486.6
2022-06-12T11:59:42Z
1487
2022-06-12T11:59:43Z
1487.3
2022-06-12T11:59:44Z
1487.6
2022-06-12T11:59:45Z
1487.8
2022-06-12T11:59:46Z
1488
2022-06-12T11:59:47Z
1488.3
2022-06-12T11:59:48Z
1488.5
2022-06-12T11:59:49Z
1488.8
2022-06-12T11:59:50Z
1489
2022-06-12T11:59:51Z
1489.3
2022-06-12T11:59:52Z
1489.6
2022-06-12T11:59:53Z
1489.8
2022-06-12T11:59:54Z
1490.1
2022-06-12T11:59:55Z
1490.3
2022-06-12T11:59:56Z
1490.6
2022-06-12T11:59:57Z
1490.9
2022-06-12T11:59:58Z
1491.1
2022-06-12T11:59:59Z
1491.3
2022-06-12T12:00:00Z
1491.6
2022-06-12T12:00:01Z
1491.9
2022-06-12T12:00:02Z
1492.1
2022-06-12T12:00:03Z
1492.3
2022-06-12T12:00:04Z
1492.6
2022-06-12T12:00:05Z
1492.9
2022-06-12T12:00:06Z
1493.3
2022-06-12T12:00:07Z
1493.6
2022-06-12T12:00:08Z
1493.9
2022-06-12T12:00:09Z
1494.1
2022-06-12T12:00:10Z
1494.3
2022-06-12T12:00:11Z
1494.5
2022-06-12T12:00:12Z
1494.5
2022-06-12T12:00:13Z
1494.6
2022-06-12T12:00:14Z
1494.6
2022-06-12T12:00:15Z
1494.7
2022-06-12T12:00:16Z
1494.9
2022-06-12T12:00:17Z
1495
2022-06-12T12:00:18Z
1495.1
2022-06-12T12:00:19Z
1495.2
2022-06-12T12:00:20Z
1495.3
2022-06-12T12:00:21Z
1495.4
2022-06-12T12:00:22Z
1495.5
2022-06-12T12:00:23Z
1495.6
2022-06-12T12:00:24Z
1495.8
2022-06-12T12:00:25Z
1495.8
2022-06-12T12:00:26Z
1496
2022-06-12T12:00:27Z
1496.3
2022-06-12T12:00:28Z
1496.5
2022-06-12T12:00:29Z
1496.6
2022-06-12T12:00:30Z
1496.7
2022-06-12T12:00:31Z
1496.8
2022-06-12T12:00:32Z
1496.9
2022-06-12T12:00:33Z
1497
2022-06-12T12:00:34Z
1497.2
2022-06-12T12:00:35Z
1497.3
2022-06-12T12:00:36Z
1497.4
2022-06-12T12:00:37Z
1497.5
2022-06-12T12:00:38Z
1497.6
2022-06-12T12:00:39Z
1497.6
2022-06-12T12:00:40Z
1497.6
2022-06-12T12:00:41Z
1497.6
2022-06-12T12:00:42Z
1497.6
2022-06-12T12:00:43Z
1497.5
2022-06-12T12:00:44Z
1497.6
2022-06-12T12:00:45Z
1497.7
2022-06-12T12:00:46Z
1497.8
2022-06-12T12:00:47Z
1497.9
2022-06-12T12:00:48Z
1497.9
2022-06-12T12:00:49Z
1498
2022-06-12T12:00:50Z
1498.2
2022-06-12T12:00:51Z
1498.2
2022-06-12T12:00:52Z
1498.2
2022-06-12T12:00:53Z
1498.2
2022-06-12T12:00:54Z
1498.3
2022-06-12T12:00:55Z
1498.5
2022-06-12T12:00:56Z
1498.6
2022-06-12T12:00:57Z
1498.8
2022-06-12T12:00:58Z
1499
2022-06-12T12:00:59Z
1499.2
2022-06-12T12:01:00Z
1499.4
2022-06-12T12:01:01Z
1499.8
2022-06-12T12:01:02Z
1500
2022-06-12T12:01:03Z
1500.2
2022-06-12T12:01:04Z
1500.5
2022-06-12T12:01:05Z
1500.6
2022-06-12T12:01:06Z
1500.9
2022-06-12T12:01:07Z
1501.2
2022-06-12T12:01:08Z
1501.4
2022-06-12T12:01:09Z
1501.6
2022-06-12T12:01:10Z
1501.6
2022-06-12T12:01:11Z
1501.6
2022-06-12T12:01:12Z
1502.5
2022-06-12T12:01:31Z
1502.9
2022-06-12T12:01:32Z
1503.3
2022-06-12T12:01:33Z
1503.6
2022-06-12T12:01:34Z
1504
2022-06-12T12:01:35Z
1504.4
2022-06-12T12:01:36Z
1504.7
2022-06-12T12:01:37Z
1505.2
2022-06-12T12:01:38Z
1505.6
2022-06-12T12:01:39Z
1505.9
2022-06-12T12:01:40Z
1506.4
2022-06-12T12:01:41Z
1506.8
2022-06-12T12:01:42Z
1506.9
2022-06-12T12:01:43Z
1507.1
2022-06-12T12:01:44Z
1507.3
2022-06-12T12:01:45Z
1507.4
2022-06-12T12:01:46Z
1507.6
2022-06-12T12:01:47Z
1507.7
2022-06-12T12:01:48Z
1507.7
2022-06-12T12:01:49Z
1507.9
2022-06-12T12:01:50Z
1508
2022-06-12T12:01:51Z
1508.1
2022-06-12T12:01:52Z
1508.2
2022-06-12T12:01:53Z
1508.2
2022-06-12T12:01:54Z
1508.2
2022-06-12T12:01:55Z
1508.2
2022-06-12T12:01:56Z
1508.2
2022-06-12T12:01:57Z
1508.3
2022-06-12T12:01:58Z
1508.4
2022-06-12T12:01:59Z
1508.5
2022-06-12T12:02:00Z
1508.7
2022-06-12T12:02:01Z
1508.9
2022-06-12T12:02:02Z
1509
2022-06-12T12:02:03Z
1509.1
2022-06-12T12:02:04Z
1509.2
2022-06-12T12:02:05Z
1509.5
2022-06-12T12:02:06Z
1509.7
2022-06-12T12:02:07Z
1510
2022-06-12T12:02:08Z
1510.1
2022-06-12T12:02:09Z
1510.3
2022-06-12T12:02:10Z
1510.4
2022-06-12T12:02:11Z
1510.5
2022-06-12T12:02:12Z
1510.6
2022-06-12T12:02:13Z
1510.9
2022-06-12T12:02:14Z
1511.1
2022-06-12T12:02:15Z
1511.4
2022-06-12T12:02:16Z
1511.7
2022-06-12T12:02:17Z
1511.8
2022-06-12T12:02:18Z
1512
2022-06-12T12:02:19Z
1512.1
2022-06-12T12:02:20Z
1512.1
2022-06-12T12:02:21Z
1512.1
2022-06-12T12:02:22Z
1512.2
2022-06-12T12:02:23Z
1512.5
2022-06-12T12:02:24Z
1512.7
2022-06-12T12:02:25Z
1512.9
2022-06-12T12:02:26Z
1513.2
2022-06-12T12:02:27Z
1513.5
2022-06-12T12:02:28Z
1513.7
2022-06-12T12:02:29Z
1513.9
2022-06-12T12:02:30Z
1514
2022-06-12T12:02:31Z
1514.3
2022-06-12T12:02:32Z
1514.6
2022-06-12T12:02:33Z
1514.8
2022-06-12T12:02:34Z
1515.2
2022-06-12T12:02:35Z
1515.6
2022-06-12T12:02:36Z
1515.8
2022-06-12T12:02:37Z
1516.1
2022-06-12T12:02:38Z
1516.3
2022-06-12T12:02:39Z
1516.5
2022-06-12T12:02:40Z
1516.6
2022-06-12T12:02:41Z
1516.7
2022-06-12T12:02:42Z
1516.9
2022-06-12T12:02:43Z
1517.1
2022-06-12T12:02:44Z
1517.3
2022-06-12T12:02:45Z
1517.5
2022-06-12T12:02:46Z
1517.7
2022-06-12T12:02:47Z
1517.9
2022-06-12T12:02:48Z
1518
2022-06-12T12:02:49Z
1518.1
2022-06-12T12:02:50Z
1518.3
2022-06-12T12:02:51Z
1518.4
2022-06-12T12:02:52Z
1518.7
2022-06-12T12:02:53Z
1519
2022-06-12T12:02:54Z
1519.3
2022-06-12T12:02:55Z
1519.6
2022-06-12T12:02:56Z
1519.8
2022-06-12T12:02:57Z
1520
2022-06-12T12:02:58Z
1520.2
2022-06-12T12:02:59Z
1520.5
2022-06-12T12:03:00Z
1520.9
2022-06-12T12:03:01Z
1521.3
2022-06-12T12:03:02Z
1521.5
2022-06-12T12:03:03Z
1521.7
2022-06-12T12:03:04Z
1521.8
2022-06-12T12:03:05Z
1522.1
2022-06-12T12:03:06Z
1522.4
2022-06-12T12:03:07Z
1522.7
2022-06-12T12:03:08Z
1522.9
2022-06-12T12:03:09Z
1522.8
2022-06-12T12:03:10Z
1522.7
2022-06-12T12:03:11Z
1522.7
2022-06-12T12:03:12Z
1522.8
2022-06-12T12:03:13Z
1522.7
2022-06-12T12:03:14Z
1522.5
2022-06-12T12:03:15Z
1522.4
2022-06-12T12:03:16Z
1522.5
2022-06-12T12:03:17Z
1522.4
2022-06-12T12:03:18Z
1522.3
2022-06-12T12:03:19Z
1522.2
2022-06-12T12:03:20Z
1522.1
2022-06-12T12:03:21Z
1522.3
2022-06-12T12:03:22Z
1522.5
2022-06-12T12:03:23Z
1522.7
2022-06-12T12:03:24Z
1522.8
2022-06-12T12:03:25Z
1522.9
2022-06-12T12:03:26Z
1522.8
2022-06-12T12:03:27Z
1522.6
2022-06-12T12:03:28Z
1522.6
2022-06-12T12:03:29Z
1522.6
2022-06-12T12:03:30Z
1522.8
2022-06-12T12:03:31Z
1522.8
2022-06-12T12:03:32Z
1522.9
2022-06-12T12:03:33Z
1523
2022-06-12T12:03:34Z
1523.2
2022-06-12T12:03:35Z
1523.3
2022-06-12T12:03:36Z
1523.4
2022-06-12T12:03:37Z
1523.6
2022-06-12T12:03:38Z
1523.8
2022-06-12T12:03:39Z
1524
2022-06-12T12:03:40Z
1524.3
2022-06-12T12:03:41Z
1524.6
2022-06-12T12:03:42Z
1524.9
2022-06-12T12:03:43Z
1525.1
2022-06-12T12:03:44Z
1525.4
2022-06-12T12:03:45Z
1525.6
2022-06-12T12:03:46Z
1525.8
2022-06-12T12:03:47Z
1526
2022-06-12T12:03:48Z
1526.3
2022-06-12T12:03:49Z
1526.5
2022-06-12T12:03:50Z
1526.8
2022-06-12T12:03:51Z
1527.1
2022-06-12T12:03:52Z
1527.4
2022-06-12T12:03:53Z
1527.7
2022-06-12T12:03:54Z
1528
2022-06-12T12:03:55Z
1528.3
2022-06-12T12:03:56Z
1528.6
2022-06-12T12:03:57Z
1529.1
2022-06-12T12:03:58Z
1529.5
2022-06-12T12:03:59Z
1529.9
2022-06-12T12:04:00Z
1530.2
2022-06-12T12:04:01Z
1530.5
2022-06-12T12:04:02Z
1530.7
2022-06-12T12:04:03Z
1530.8
2022-06-12T12:04:04Z
1531
2022-06-12T12:04:05Z
1531.2
2022-06-12T12:04:06Z
1531.5
2022-06-12T12:04:07Z
1531.8
2022-06-12T12:04:08Z
1532
2022-06-12T12:04:09Z
1532.3
2022-06-12T12:04:10Z
1532.6
2022-06-12T12:04:11Z
1532.9
2022-06-12T12:04:12Z
1533.3
2022-06-12T12:04:13Z
1533.6
2022-06-12T12:04:14Z
1533.9
2022-06-12T12:04:15Z
1534.1
2022-06-12T12:04:16Z
1534.5
2022-06-12T12:04:17Z
1534.7
2022-06-12T12:04:18Z
1534.9
2022-06-12T12:04:19Z
1535.1
2022-06-12T12:04:20Z
1535.2
2022-06-12T12:04:21Z
1535.4
2022-06-12T12:04:22Z
1535.6
2022-06-12T12:04:23Z
1535.8
2022-06-12T12:04:24Z
1535.9
2022-06-12T12:04:25Z
1536.1
2022-06-12T12:04:26Z
1536.3
2022-06-12T12:04:27Z
1536.5
2022-06-12T12:04:28Z
1536.8
2022-06-12T12:04:29Z
1537.1
2022-06-12T12:04:30Z
1537.3
2022-06-12T12:04:31Z
1537.6
2022-06-12T12:04:32Z
1537.9
2022-06-12T12:04:33Z
1538.2
2022-06-12T12:04:34Z
1538.6
2022-06-12T12:04:35Z
1539.2
2022-06-12T12:04:36Z
1539.8
2022-06-12T12:04:37Z
1540.4
2022-06-12T12:04:38Z
1540.8
2022-06-12T12:04:39Z
1541.1
2022-06-12T12:04:40Z
1541.4
2022-06-12T12:04:41Z
1541.6
2022-06-12T12:04:42Z
1541.9
2022-06-12T12:04:43Z
1542.1
2022-06-12T12:04:44Z
1542.2
2022-06-12T12:04:45Z
1542.5
2022-06-12T12:04:46Z
1542.8
2022-06-12T12:04:47Z
1542.9
2022-06-12T12:04:48Z
1543
2022-06-12T12:04:49Z
1543.1
2022-06-12T12:04:50Z
1543.2
2022-06-12T12:04:51Z
1543.4
2022-06-12T12:04:52Z
1543.5
2022-06-12T12:04:53Z
1543.6
2022-06-12T12:04:54Z
1543.7
2022-06-12T12:04:55Z
1543.8
2022-06-12T12:04:56Z
1543.9
2022-06-12T12:04:57Z
1544.3
2022-06-12T12:04:58Z
1544.7
2022-06-12T12:04:59Z
1545
2022-06-12T12:05:00Z
1545.3
2022-06-12T12:05:01Z
1545.8
2022-06-12T12:05:02Z
1546.2
2022-06-12T12:05:03Z
1546.6
2022-06-12T12:05:04Z
1546.8
2022-06-12T12:05:05Z
1547.3
2022-06-12T12:05:06Z
1547.5
2022-06-12T12:05:07Z
1547.7
2022-06-12T12:05:08Z
1548
2022-06-12T12:05:09Z
1548.3
2022-06-12T12:05:10Z
1548.7
2022-06-12T12:05:11Z
1548.9
2022-06-12T12:05:12Z
1549.2
2022-06-12T12:05:13Z
1549.3
2022-06-12T12:05:14Z
1549.6
2022-06-12T12:05:15Z
1549.9
2022-06-12T12:05:16Z
1550
2022-06-12T12:05:17Z
1550.3
2022-06-12T12:05:18Z
1550.5
2022-06-12T12:05:19Z
1551
2022-06-12T12:05:20Z
1551.1
2022-06-12T12:05:21Z
1551.6
2022-06-12T12:05:22Z
1551.8
2022-06-12T12:05:23Z
1552.4
2022-06-12T12:05:24Z
1552.6
2022-06-12T12:05:25Z
1553
2022-06-12T12:05:26Z
1553.1
2022-06-12T12:05:27Z
1553.6
2022-06-12T12:05:28Z
1553.9
2022-06-12T12:05:29Z
1554.3
2022-06-12T12:05:30Z
1554.4
2022-06-12T12:05:31Z
1554.7
2022-06-12T12:05:32Z
1555
2022-06-12T12:05:33Z
1555.4
2022-06-12T12:05:34Z
1555.6
2022-06-12T12:05:35Z
1555.9
2022-06-12T12:05:36Z
1556.1
2022-06-12T12:05:37Z
1556.3
2022-06-12T12:05:38Z
1556.5
2022-06-12T12:05:39Z
1556.6
2022-06-12T12:05:40Z
1556.7
2022-06-12T12:05:41Z
1556.8
2022-06-12T12:05:42Z
1557
2022-06-12T12:05:43Z
1557.1
2022-06-12T12:05:44Z
1557.2
2022-06-12T12:05:45Z
1557.3
2022-06-12T12:05:46Z
1557.4
2022-06-12T12:05:47Z
1557.6
2022-06-12T12:05:48Z
1557.7
2022-06-12T12:05:49Z
1557.6
2022-06-12T12:05:50Z
1557.6
2022-06-12T12:05:51Z
1557.6
2022-06-12T12:05:52Z
1558
2022-06-12T12:05:53Z
1558.4
2022-06-12T12:05:54Z
1558.7
2022-06-12T12:05:55Z
1559.3
2022-06-12T12:05:56Z
1559.4
2022-06-12T12:05:57Z
1559.7
2022-06-12T12:05:58Z
1560
2022-06-12T12:05:59Z
1560.3
2022-06-12T12:06:00Z
1560.5
2022-06-12T12:06:01Z
1560.9
2022-06-12T12:06:02Z
1561
2022-06-12T12:06:03Z
1561.2
2022-06-12T12:06:04Z
1561.4
2022-06-12T12:06:05Z
1561.4
2022-06-12T12:06:06Z
1561.4
2022-06-12T12:06:07Z
1561.4
2022-06-12T12:06:08Z
1561.5
2022-06-12T12:06:09Z
1561.9
2022-06-12T12:06:10Z
1562
2022-06-12T12:06:11Z
1562.3
2022-06-12T12:06:12Z
1562.6
2022-06-12T12:06:13Z
1562.8
2022-06-12T12:06:14Z
1562.9
2022-06-12T12:06:15Z
1563.1
2022-06-12T12:06:16Z
1563.2
2022-06-12T12:06:17Z
1563.4
2022-06-12T12:06:18Z
1563.5
2022-06-12T12:06:19Z
1563.6
2022-06-12T12:06:20Z
1563.6
2022-06-12T12:06:21Z
1563.6
2022-06-12T12:06:22Z
1563.8
2022-06-12T12:06:23Z
1563.9
2022-06-12T12:06:24Z
1564
2022-06-12T12:06:25Z
1564.2
2022-06-12T12:06:26Z
1564.5
2022-06-12T12:06:27Z
1564.7
2022-06-12T12:06:28Z
1564.9
2022-06-12T12:06:29Z
1565.2
2022-06-12T12:06:30Z
1565.3
2022-06-12T12:06:31Z
1565.6
2022-06-12T12:06:32Z
1565.8
2022-06-12T12:06:33Z
1566
2022-06-12T12:06:34Z
1566.2
2022-06-12T12:06:35Z
1566.4
2022-06-12T12:06:36Z
1566.7
2022-06-12T12:06:37Z
1567.1
2022-06-12T12:06:38Z
1567.4
2022-06-12T12:06:39Z
1567.7
2022-06-12T12:06:40Z
1568.1
2022-06-12T12:06:41Z
1568.4
2022-06-12T12:06:42Z
1568.8
2022-06-12T12:06:43Z
1569.2
2022-06-12T12:06:44Z
1569.6
2022-06-12T12:06:45Z
1569.9
2022-06-12T12:06:46Z
1570.2
2022-06-12T12:06:47Z
1570.3
2022-06-12T12:06:48Z
1570.5
2022-06-12T12:06:49Z
1570.6
2022-06-12T12:06:50Z
1570.6
2022-06-12T12:06:51Z
1570.9
2022-06-12T12:06:52Z
1571.3
2022-06-12T12:06:53Z
1571.5
2022-06-12T12:06:54Z
1571.8
2022-06-12T12:06:55Z
1572.2
2022-06-12T12:06:56Z
1572.5
2022-06-12T12:06:57Z
1572.8
2022-06-12T12:06:58Z
1573.2
2022-06-12T12:06:59Z
1573.6
2022-06-12T12:07:00Z
1574
2022-06-12T12:07:01Z
1574.4
2022-06-12T12:07:02Z
1574.5
2022-06-12T12:07:03Z
1574.6
2022-06-12T12:07:04Z
1574.7
2022-06-12T12:07:05Z
1574.9
2022-06-12T12:07:06Z
1574.9
2022-06-12T12:07:07Z
1575.1
2022-06-12T12:07:08Z
1575.2
2022-06-12T12:07:09Z
1575.3
2022-06-12T12:07:10Z
1575.4
2022-06-12T12:07:11Z
1575.7
2022-06-12T12:07:12Z
1575.8
2022-06-12T12:07:13Z
1576.1
2022-06-12T12:07:14Z
1576.2
2022-06-12T12:07:15Z
1576.4
2022-06-12T12:07:16Z
1576.6
2022-06-12T12:07:17Z
1576.7
2022-06-12T12:07:18Z
1576.7
2022-06-12T12:07:19Z
1576.7
2022-06-12T12:07:20Z
1576.8
2022-06-12T12:07:21Z
1576.8
2022-06-12T12:07:22Z
1576.8
2022-06-12T12:07:23Z
1576.9
2022-06-12T12:07:24Z
1576.9
2022-06-12T12:07:25Z
1577
2022-06-12T12:07:26Z
1577.1
2022-06-12T12:07:27Z
1577.4
2022-06-12T12:07:28Z
1577.7
2022-06-12T12:07:29Z
1578
2022-06-12T12:07:30Z
1578.4
2022-06-12T12:07:31Z
1578.4
2022-06-12T12:07:32Z
1578.6
2022-06-12T12:07:33Z
1578.8
2022-06-12T12:07:34Z
1579
2022-06-12T12:07:35Z
1579.1
2022-06-12T12:07:36Z
1579.1
2022-06-12T12:07:37Z
1579.2
2022-06-12T12:07:38Z
1579.2
2022-06-12T12:07:39Z
1579.2
2022-06-12T12:07:40Z
1579.4
2022-06-12T12:07:41Z
1579.6
2022-06-12T12:07:42Z
1579.8
2022-06-12T12:07:43Z
1579.9
2022-06-12T12:07:44Z
1580.2
2022-06-12T12:07:45Z
1580.7
2022-06-12T12:07:46Z
1581.1
2022-06-12T12:07:47Z
1581.3
2022-06-12T12:07:48Z
1581.5
2022-06-12T12:07:49Z
1581.6
2022-06-12T12:07:50Z
1581.7
2022-06-12T12:07:51Z
1582
2022-06-12T12:07:52Z
1582.1
2022-06-12T12:07:53Z
1582.2
2022-06-12T12:07:54Z
1582.4
2022-06-12T12:07:55Z
1582.7
2022-06-12T12:07:56Z
1582.9
2022-06-12T12:07:57Z
1583.2
2022-06-12T12:07:58Z
1583.4
2022-06-12T12:07:59Z
1583.4
2022-06-12T12:08:00Z
1583.6
2022-06-12T12:08:01Z
1583.8
2022-06-12T12:08:02Z
1583.8
2022-06-12T12:08:03Z
1583.9
2022-06-12T12:08:04Z
1583.9
2022-06-12T12:08:05Z
1583.9
2022-06-12T12:08:06Z
1583.9
2022-06-12T12:08:07Z
1583.8
2022-06-12T12:08:08Z
1583.9
2022-06-12T12:08:09Z
1584
2022-06-12T12:08:10Z
1584
2022-06-12T12:08:11Z
1584
2022-06-12T12:08:12Z
1584.1
2022-06-12T12:08:13Z
1584.2
2022-06-12T12:08:14Z
1584.3
2022-06-12T12:08:15Z
1584.4
2022-06-12T12:08:16Z
1584.5
2022-06-12T12:08:17Z
1584.7
2022-06-12T12:08:18Z
1584.8
2022-06-12T12:08:19Z
1584.9
2022-06-12T12:08:20Z
1584.8
2022-06-12T12:08:21Z
1584.8
2022-06-12T12:08:22Z
1584.8
2022-06-12T12:08:23Z
1584.8
2022-06-12T12:08:24Z
1584.9
2022-06-12T12:08:25Z
1585
2022-06-12T12:08:26Z
1585.3
2022-06-12T12:08:27Z
1585.3
2022-06-12T12:08:28Z
1585.4
2022-06-12T12:08:29Z
1585.5
2022-06-12T12:08:30Z
1585.6
2022-06-12T12:08:31Z
1585.8
2022-06-12T12:08:32Z
1586
2022-06-12T12:08:33Z
1586.2
2022-06-12T12:08:34Z
1586.4
2022-06-12T12:08:35Z
1586.8
2022-06-12T12:08:36Z
1586.8
2022-06-12T12:08:37Z
1586.9
2022-06-12T12:08:38Z
1587.1
2022-06-12T12:08:39Z
1587.2
2022-06-12T12:08:40Z
1587.5
2022-06-12T12:08:41Z
1587.8
2022-06-12T12:08:42Z
1588.1
2022-06-12T12:08:43Z
1588.6
2022-06-12T12:08:44Z
1588.9
2022-06-12T12:08:45Z
1589.2
2022-06-12T12:08:46Z
1589.5
2022-06-12T12:08:47Z
1589.8
2022-06-12T12:08:48Z
1590.1
2022-06-12T12:08:49Z
1590.4
2022-06-12T12:08:50Z
1590.7
2022-06-12T12:08:51Z
1590.9
2022-06-12T12:08:52Z
1591.1
2022-06-12T12:08:53Z
1591.2
2022-06-12T12:08:54Z
1591.4
2022-06-12T12:08:55Z
1591.6
2022-06-12T12:08:56Z
1591.8
2022-06-12T12:08:57Z
1591.9
2022-06-12T12:08:58Z
1592
2022-06-12T12:08:59Z
1592.2
2022-06-12T12:09:00Z
1592.4
2022-06-12T12:09:01Z
1592.6
2022-06-12T12:09:02Z
1592.8
2022-06-12T12:09:03Z
1592.8
2022-06-12T12:09:04Z
1592.7
2022-06-12T12:09:05Z
1592.7
2022-06-12T12:09:06Z
1592.9
2022-06-12T12:09:07Z
1593
2022-06-12T12:09:08Z
1593.1
2022-06-12T12:09:09Z
1593.3
2022-06-12T12:09:10Z
1593.5
2022-06-12T12:09:11Z
1593.8
2022-06-12T12:09:12Z
1594.1
2022-06-12T12:09:13Z
1594.3
2022-06-12T12:09:14Z
1594.6
2022-06-12T12:09:15Z
1594.8
2022-06-12T12:09:16Z
1595
2022-06-12T12:09:17Z
1595.3
2022-06-12T12:09:18Z
1595.6
2022-06-12T12:09:19Z
1595.8
2022-06-12T12:09:20Z
1596.1
2022-06-12T12:09:21Z
1596.4
2022-06-12T12:09:22Z
1596.7
2022-06-12T12:09:23Z
1597
2022-06-12T12:09:24Z
1597.1
2022-06-12T12:09:25Z
1597.2
2022-06-12T12:09:26Z
1597.3
2022-06-12T12:09:27Z
1597.2
2022-06-12T12:09:28Z
1597.1
2022-06-12T12:09:29Z
1597
2022-06-12T12:09:30Z
1596.7
2022-06-12T12:09:31Z
1596.4
2022-06-12T12:09:32Z
1596.2
2022-06-12T12:09:33Z
1595.9
2022-06-12T12:09:34Z
1595.7
2022-06-12T12:09:35Z
1595.1
2022-06-12T12:09:36Z
1594.4
2022-06-12T12:09:37Z
1593.8
2022-06-12T12:09:38Z
1593.1
2022-06-12T12:09:39Z
1592.8
2022-06-12T12:09:40Z
1592.7
2022-06-12T12:09:41Z
1592.6
2022-06-12T12:09:42Z
1592.7
2022-06-12T12:09:43Z
1592.8
2022-06-12T12:09:44Z
1593
2022-06-12T12:09:45Z
1593.4
2022-06-12T12:09:46Z
1593.9
2022-06-12T12:09:47Z
1594.5
2022-06-12T12:09:48Z
1595.1
2022-06-12T12:09:49Z
1595.9
2022-06-12T12:09:50Z
1596.4
2022-06-12T12:09:51Z
1596.8
2022-06-12T12:09:52Z
1597.3
2022-06-12T12:09:53Z
1597.8
2022-06-12T12:09:54Z
1598.2
2022-06-12T12:09:55Z
1598.7
2022-06-12T12:09:56Z
1599.2
2022-06-12T12:09:57Z
1599.9
2022-06-12T12:09:58Z
1600.5
2022-06-12T12:09:59Z
1601.1
2022-06-12T12:10:00Z
1601.4
2022-06-12T12:10:01Z
1601.6
2022-06-12T12:10:02Z
1601.9
2022-06-12T12:10:03Z
1602
2022-06-12T12:10:04Z
1602.1
2022-06-12T12:10:05Z
1602.3
2022-06-12T12:10:06Z
1602.5
2022-06-12T12:10:07Z
1602.8
2022-06-12T12:10:08Z
1603
2022-06-12T12:10:09Z
1603.2
2022-06-12T12:10:10Z
1603.4
2022-06-12T12:10:11Z
1603.7
2022-06-12T12:10:12Z
1603.9
2022-06-12T12:10:13Z
1604.1
2022-06-12T12:10:14Z
1604.3
2022-06-12T12:10:15Z
1604.5
2022-06-12T12:10:16Z
1604.8
2022-06-12T12:10:17Z
1605.2
2022-06-12T12:10:18Z
1605.4
2022-06-12T12:10:19Z
1605.7
2022-06-12T12:10:20Z
1605.9
2022-06-12T12:10:21Z
1606.2
2022-06-12T12:10:22Z
1606.5
2022-06-12T12:10:23Z
1606.8
2022-06-12T12:10:24Z
1607.2
2022-06-12T12:10:25Z
1607.5
2022-06-12T12:10:26Z
1607.8
2022-06-12T12:10:27Z
1608.1
2022-06-12T12:10:28Z
1608.5
2022-06-12T12:10:29Z
1608.7
2022-06-12T12:10:30Z
1609.1
2022-06-12T12:10:31Z
1609.4
2022-06-12T12:10:32Z
1609.8
2022-06-12T12:10:33Z
1610.1
2022-06-12T12:10:34Z
1610.3
2022-06-12T12:10:35Z
1610.6
2022-06-12T12:10:36Z
1611
2022-06-12T12:10:37Z
1611.4
2022-06-12T12:10:38Z
1611.8
2022-06-12T12:10:39Z
1612.1
2022-06-12T12:10:40Z
1612.5
2022-06-12T12:10:41Z
1612.8
2022-06-12T12:10:42Z
1613
2022-06-12T12:10:43Z
1613.4
2022-06-12T12:10:44Z
1613.7
2022-06-12T12:10:45Z
1614.1
2022-06-12T12:10:46Z
1614.6
2022-06-12T12:10:47Z
1614.7
2022-06-12T12:10:48Z
1615
2022-06-12T12:10:49Z
1615.2
2022-06-12T12:10:50Z
1615.5
2022-06-12T12:10:51Z
1615.7
2022-06-12T12:10:52Z
1615.9
2022-06-12T12:10:53Z
1616.1
2022-06-12T12:10:54Z
1616.4
2022-06-12T12:10:55Z
1616.5
2022-06-12T12:10:56Z
1616.6
2022-06-12T12:10:57Z
1616.9
2022-06-12T12:10:58Z
1617.2
2022-06-12T12:10:59Z
1617.2
2022-06-12T12:11:00Z
1617.4
2022-06-12T12:11:01Z
1617.6
2022-06-12T12:11:02Z
1617.9
2022-06-12T12:11:03Z
1618.1
2022-06-12T12:11:04Z
1618.3
2022-06-12T12:11:05Z
1618.5
2022-06-12T12:11:06Z
1618.5
2022-06-12T12:11:07Z
1618.5
2022-06-12T12:11:08Z
1618.4
2022-06-12T12:11:09Z
1618.4
2022-06-12T12:11:10Z
1618.6
2022-06-12T12:11:11Z
1618.5
2022-06-12T12:11:12Z
1618.4
2022-06-12T12:11:13Z
1618.4
2022-06-12T12:11:14Z
1618.1
2022-06-12T12:11:15Z
1617.9
2022-06-12T12:11:16Z
1617.7
2022-06-12T12:11:17Z
1617.9
2022-06-12T12:11:18Z
1618
2022-06-12T12:11:19Z
1617.9
2022-06-12T12:11:20Z
1617.7
2022-06-12T12:11:21Z
1617.6
2022-06-12T12:11:22Z
1617.5
2022-06-12T12:11:23Z
1617.4
2022-06-12T12:11:24Z
1617.4
2022-06-12T12:11:25Z
1618
2022-06-12T12:11:26Z
1618.7
2022-06-12T12:11:27Z
1619.4
2022-06-12T12:11:28Z
1619.7
2022-06-12T12:11:29Z
1620.1
2022-06-12T12:11:30Z
1620.6
2022-06-12T12:11:31Z
1621
2022-06-12T12:11:32Z
1621.4
2022-06-12T12:11:33Z
1621.7
2022-06-12T12:11:34Z
1622
2022-06-12T12:11:35Z
1622.2
2022-06-12T12:11:36Z
1622.5
2022-06-12T12:11:37Z
1622.8
2022-06-12T12:11:38Z
1623
2022-06-12T12:11:39Z
1623.3
2022-06-12T12:11:40Z
1623.5
2022-06-12T12:11:41Z
1623.9
2022-06-12T12:11:42Z
1623.9
2022-06-12T12:11:43Z
1624
2022-06-12T12:11:44Z
1624.1
2022-06-12T12:11:45Z
1624.3
2022-06-12T12:11:46Z
1624.4
2022-06-12T12:11:47Z
1624.4
2022-06-12T12:11:48Z
1624.2
2022-06-12T12:11:49Z
1624.4
2022-06-12T12:11:50Z
1624.7
2022-06-12T12:11:51Z
1625
2022-06-12T12:11:52Z
1625.1
2022-06-12T12:11:53Z
1625.1
2022-06-12T12:11:54Z
1625.2
2022-06-12T12:11:55Z
1625.6
2022-06-12T12:11:56Z
1626.1
2022-06-12T12:11:57Z
1626.5
2022-06-12T12:11:58Z
1626.7
2022-06-12T12:11:59Z
1626.7
2022-06-12T12:12:00Z
1626.7
2022-06-12T12:12:01Z
1626.7
2022-06-12T12:12:02Z
1626.9
2022-06-12T12:12:03Z
1627.2
2022-06-12T12:12:04Z
1627.6
2022-06-12T12:12:05Z
1628
2022-06-12T12:12:06Z
1628.5
2022-06-12T12:12:07Z
1628.7
2022-06-12T12:12:08Z
1628.9
2022-06-12T12:12:09Z
1629
2022-06-12T12:12:10Z
1629.2
2022-06-12T12:12:11Z
1629.2
2022-06-12T12:12:12Z
1629.5
2022-06-12T12:12:13Z
1629.9
2022-06-12T12:12:14Z
1630.2
2022-06-12T12:12:15Z
1630.5
2022-06-12T12:12:16Z
1630.7
2022-06-12T12:12:17Z
1630.9
2022-06-12T12:12:18Z
1631
2022-06-12T12:12:19Z
1631.3
2022-06-12T12:12:20Z
1631.5
2022-06-12T12:12:21Z
1631.8
2022-06-12T12:12:22Z
1632.2
2022-06-12T12:12:23Z
1632.6
2022-06-12T12:12:24Z
1632.9
2022-06-12T12:12:25Z
1633.1
2022-06-12T12:12:26Z
1633.3
2022-06-12T12:12:27Z
1633.3
2022-06-12T12:12:28Z
1632.7
2022-06-12T12:12:29Z
1632.3
2022-06-12T12:12:30Z
1632.1
2022-06-12T12:12:31Z
1632.1
2022-06-12T12:12:32Z
1632.2
2022-06-12T12:12:33Z
1632.5
2022-06-12T12:12:34Z
1633.2
2022-06-12T12:12:35Z
1634.2
2022-06-12T12:12:36Z
1635.2
2022-06-12T12:12:37Z
1636.1
2022-06-12T12:12:38Z
1636.9
2022-06-12T12:12:39Z
1637.5
2022-06-12T12:12:40Z
1638
2022-06-12T12:12:41Z
1638.5
2022-06-12T12:12:42Z
1638.8
2022-06-12T12:12:43Z
1639.2
2022-06-12T12:12:44Z
1639.7
2022-06-12T12:12:45Z
1640.2
2022-06-12T12:12:46Z
1640.6
2022-06-12T12:12:47Z
1641.2
2022-06-12T12:12:48Z
1641.7
2022-06-12T12:12:49Z
1642
2022-06-12T12:12:50Z
1642.3
2022-06-12T12:12:51Z
1642.6
2022-06-12T12:12:52Z
1642.8
2022-06-12T12:12:53Z
1643.1
2022-06-12T12:12:54Z
1643.5
2022-06-12T12:12:55Z
1643.9
2022-06-12T12:12:56Z
1644.3
2022-06-12T12:12:57Z
1644.5
2022-06-12T12:12:58Z
1644.5
2022-06-12T12:12:59Z
1645.1
2022-06-12T12:13:00Z
1645.2
2022-06-12T12:13:01Z
1645.4
2022-06-12T12:13:02Z
1645.4
2022-06-12T12:13:03Z
1645.4
2022-06-12T12:13:04Z
1645.5
2022-06-12T12:13:05Z
1645.5
2022-06-12T12:13:06Z
1645.1
2022-06-12T12:13:07Z
1644.9
2022-06-12T12:13:08Z
1644.6
2022-06-12T12:13:09Z
1644.3
2022-06-12T12:13:10Z
1643.6
2022-06-12T12:13:11Z
1642.8
2022-06-12T12:13:12Z
1642.1
2022-06-12T12:13:13Z
1641.6
2022-06-12T12:13:14Z
1641.3
2022-06-12T12:13:15Z
1641.1
2022-06-12T12:13:16Z
1640.9
2022-06-12T12:13:17Z
1640.9
2022-06-12T12:13:18Z
1640.9
2022-06-12T12:13:19Z
1640.8
2022-06-12T12:13:20Z
1640.8
2022-06-12T12:13:21Z
1640.8
2022-06-12T12:13:22Z
1640.8
2022-06-12T12:13:23Z
1640.8
2022-06-12T12:13:24Z
1640.7
2022-06-12T12:13:25Z
1640.7
2022-06-12T12:13:26Z
1640.7
2022-06-12T12:13:27Z
1640.7
2022-06-12T12:13:28Z
1640.7
2022-06-12T12:13:29Z
1640.7
2022-06-12T12:13:30Z
1640.8
2022-06-12T12:13:31Z
1640.9
2022-06-12T12:13:32Z
1641.1
2022-06-12T12:13:33Z
1641.4
2022-06-12T12:13:34Z
1641.7
2022-06-12T12:13:35Z
1642
2022-06-12T12:13:36Z
1642.4
2022-06-12T12:13:37Z
1642.8
2022-06-12T12:13:38Z
1643.3
2022-06-12T12:13:39Z
1643.7
2022-06-12T12:13:40Z
1644.1
2022-06-12T12:13:41Z
1644.5
2022-06-12T12:13:42Z
1645
2022-06-12T12:13:43Z
1645.5
2022-06-12T12:13:44Z
1646
2022-06-12T12:13:45Z
1646.5
2022-06-12T12:13:46Z
1647.1
2022-06-12T12:13:47Z
1647.8
2022-06-12T12:13:48Z
1648.5
2022-06-12T12:13:49Z
1648.8
2022-06-12T12:13:50Z
1649.1
2022-06-12T12:13:51Z
1649.5
2022-06-12T12:13:52Z
1650
2022-06-12T12:13:53Z
1650.5
2022-06-12T12:13:54Z
1651
2022-06-12T12:13:55Z
1651.5
2022-06-12T12:13:56Z
1651.9
2022-06-12T12:13:57Z
1652.5
2022-06-12T12:13:58Z
1653
2022-06-12T12:13:59Z
1653.3
2022-06-12T12:14:00Z
1653.4
2022-06-12T12:14:01Z
1653.5
2022-06-12T12:14:02Z
1653.7
2022-06-12T12:14:03Z
1653.7
2022-06-12T12:14:04Z
1653.9
2022-06-12T12:14:05Z
1654
2022-06-12T12:14:06Z
1654.1
2022-06-12T12:14:07Z
1654.2
2022-06-12T12:14:08Z
1654.3
2022-06-12T12:14:09Z
1654.4
2022-06-12T12:14:10Z
1654.5
2022-06-12T12:14:11Z
1654.8
2022-06-12T12:14:12Z
1655
2022-06-12T12:14:13Z
1655.3
2022-06-12T12:14:14Z
1655.6
2022-06-12T12:14:15Z
1655.7
2022-06-12T12:14:16Z
1655.7
2022-06-12T12:14:17Z
1655.9
2022-06-12T12:14:18Z
1656
2022-06-12T12:14:19Z
1656.2
2022-06-12T12:14:20Z
1656.3
2022-06-12T12:14:21Z
1656.6
2022-06-12T12:14:22Z
1656.7
2022-06-12T12:14:23Z
1656.8
2022-06-12T12:14:24Z
1656.9
2022-06-12T12:14:25Z
1656.9
2022-06-12T12:14:26Z
1657
2022-06-12T12:14:27Z
1657.3
2022-06-12T12:14:28Z
1657.8
2022-06-12T12:14:29Z
1658.2
2022-06-12T12:14:30Z
1658.6
2022-06-12T12:14:31Z
1658.9
2022-06-12T12:14:32Z
1659.2
2022-06-12T12:14:33Z
1659.7
2022-06-12T12:14:34Z
1660
2022-06-12T12:14:35Z
1660.2
2022-06-12T12:14:36Z
1660.5
2022-06-12T12:14:37Z
1660.7
2022-06-12T12:14:38Z
1661
2022-06-12T12:14:39Z
1661.3
2022-06-12T12:14:40Z
1661.5
2022-06-12T12:14:41Z
1661.7
2022-06-12T12:14:42Z
1662
2022-06-12T12:14:43Z
1662.1
2022-06-12T12:14:44Z
1662.2
2022-06-12T12:14:45Z
1662.3
2022-06-12T12:14:46Z
1661.9
2022-06-12T12:14:47Z
1661.2
2022-06-12T12:14:48Z
1660.7
2022-06-12T12:14:49Z
1660
2022-06-12T12:14:50Z
1659.2
2022-06-12T12:14:51Z
1658.6
2022-06-12T12:14:52Z
1657.9
2022-06-12T12:14:53Z
1657.2
2022-06-12T12:14:54Z
1656.5
2022-06-12T12:14:55Z
1655.7
2022-06-12T12:14:56Z
1655
2022-06-12T12:14:57Z
1654.4
2022-06-12T12:14:58Z
1653.7
2022-06-12T12:14:59Z
1652.8
2022-06-12T12:15:00Z
1651.9
2022-06-12T12:15:01Z
1651.3
2022-06-12T12:15:02Z
1650.8
2022-06-12T12:15:03Z
1650.2
2022-06-12T12:15:04Z
1649.8
2022-06-12T12:15:05Z
1649.4
2022-06-12T12:15:06Z
1649
2022-06-12T12:15:07Z
1648.5
2022-06-12T12:15:08Z
1648.7
2022-06-12T12:15:09Z
1649.9
2022-06-12T12:15:10Z
1651.1
2022-06-12T12:15:11Z
1652.3
2022-06-12T12:15:12Z
1653.3
2022-06-12T12:15:13Z
1654.5
2022-06-12T12:15:14Z
1655.7
2022-06-12T12:15:15Z
1656.6
2022-06-12T12:15:16Z
1657.4
2022-06-12T12:15:17Z
1658.2
2022-06-12T12:15:18Z
1659.1
2022-06-12T12:15:19Z
1660
2022-06-12T12:15:20Z
1660.7
2022-06-12T12:15:21Z
1661.3
2022-06-12T12:15:22Z
1661.5
2022-06-12T12:15:23Z
1661.7
2022-06-12T12:15:24Z
1661.9
2022-06-12T12:15:25Z
1662.1
2022-06-12T12:15:26Z
1662.3
2022-06-12T12:15:27Z
1662.6
2022-06-12T12:15:28Z
1662.9
2022-06-12T12:15:29Z
1663
2022-06-12T12:15:30Z
1663.2
2022-06-12T12:15:31Z
1663.4
2022-06-12T12:15:32Z
1663.6
2022-06-12T12:15:33Z
1663.7
2022-06-12T12:15:34Z
1663.8
2022-06-12T12:15:35Z
1663.9
2022-06-12T12:15:36Z
1663.9
2022-06-12T12:15:37Z
1663.9
2022-06-12T12:15:38Z
1664
2022-06-12T12:15:39Z
1664
2022-06-12T12:15:40Z
1663.9
2022-06-12T12:15:41Z
1663.8
2022-06-12T12:15:42Z
1663.8
2022-06-12T12:15:43Z
1663.9
2022-06-12T12:15:44Z
1664
2022-06-12T12:15:45Z
1664.1
2022-06-12T12:15:46Z
1664.2
2022-06-12T12:15:47Z
1664.3
2022-06-12T12:15:48Z
1664.3
2022-06-12T12:15:49Z
1664.3
2022-06-12T12:15:50Z
1664.3
2022-06-12T12:15:51Z
1664.3
2022-06-12T12:15:52Z
1664.4
2022-06-12T12:15:53Z
1664.4
2022-06-12T12:15:54Z
1664.4
2022-06-12T12:15:55Z
1664.2
2022-06-12T12:15:56Z
1664.1
2022-06-12T12:15:57Z
1664
2022-06-12T12:15:58Z
1663.9
2022-06-12T12:15:59Z
1663.9
2022-06-12T12:16:00Z
1663.9
2022-06-12T12:16:01Z
1664
2022-06-12T12:16:02Z
1664.1
2022-06-12T12:16:03Z
1664.1
2022-06-12T12:16:04Z
1664.2
2022-06-12T12:16:05Z
1664.3
2022-06-12T12:16:06Z
1664.4
2022-06-12T12:16:07Z
1664.5
2022-06-12T12:16:08Z
1664.6
2022-06-12T12:16:09Z
1664.7
2022-06-12T12:16:10Z
1664.9
2022-06-12T12:16:11Z
1665.1
2022-06-12T12:16:12Z
1665.4
2022-06-12T12:16:13Z
1665.8
2022-06-12T12:16:14Z
1665.8
2022-06-12T12:16:15Z
1665.7
2022-06-12T12:16:16Z
1665.9
2022-06-12T12:16:17Z
1666.3
2022-06-12T12:16:18Z
1666.8
2022-06-12T12:16:19Z
1667.2
2022-06-12T12:16:20Z
1667.2
2022-06-12T12:16:21Z
1667
2022-06-12T12:16:22Z
1666.8
2022-06-12T12:16:23Z
1666.4
2022-06-12T12:16:24Z
1666
2022-06-12T12:16:25Z
1666.1
2022-06-12T12:16:26Z
1666.4
2022-06-12T12:16:27Z
1666.5
2022-06-12T12:16:28Z
1666.6
2022-06-12T12:16:29Z
1666.7
2022-06-12T12:16:30Z
1666.7
2022-06-12T12:16:31Z
1666.9
2022-06-12T12:16:32Z
1667.1
2022-06-12T12:16:33Z
1667.2
2022-06-12T12:16:34Z
1667.2
2022-06-12T12:16:35Z
1667
2022-06-12T12:16:36Z
1666.9
2022-06-12T12:16:37Z
1666.9
2022-06-12T12:16:38Z
1667.1
2022-06-12T12:16:39Z
1667.3
2022-06-12T12:16:40Z
1667.1
2022-06-12T12:16:41Z
1667.2
2022-06-12T12:16:42Z
1667.6
2022-06-12T12:16:43Z
1668
2022-06-12T12:16:44Z
1668.5
2022-06-12T12:16:45Z
1668.8
2022-06-12T12:16:46Z
1668.5
2022-06-12T12:16:47Z
1668.5
2022-06-12T12:16:48Z
1668.8
2022-06-12T12:16:49Z
1669.4
2022-06-12T12:16:50Z
1670.1
2022-06-12T12:16:51Z
1670.6
2022-06-12T12:16:52Z
1670.9
2022-06-12T12:16:53Z
1670.8
2022-06-12T12:16:54Z
1670.7
2022-06-12T12:16:55Z
1670.8
2022-06-12T12:16:56Z
1670.4
2022-06-12T12:16:57Z
1669.7
2022-06-12T12:16:58Z
1669.3
2022-06-12T12:16:59Z
1669
2022-06-12T12:17:00Z
1669
2022-06-12T12:17:01Z
1668.7
2022-06-12T12:17:02Z
1668.2
2022-06-12T12:17:03Z
1667.4
2022-06-12T12:17:04Z
1666.1
2022-06-12T12:17:05Z
1666.6
2022-06-12T12:17:06Z
1666.8
2022-06-12T12:17:07Z
1666.7
2022-06-12T12:17:08Z
1666.7
2022-06-12T12:17:09Z
1668.4
2022-06-12T12:17:10Z
1669.9
2022-06-12T12:17:11Z
1670.8
2022-06-12T12:17:12Z
1671.2
2022-06-12T12:17:13Z
1671.2
2022-06-12T12:17:14Z
1670.4
2022-06-12T12:17:15Z
1669.5
2022-06-12T12:17:16Z
1668.9
2022-06-12T12:17:17Z
1668.8
2022-06-12T12:17:18Z
1667.9
2022-06-12T12:17:19Z
1668
2022-06-12T12:17:20Z
1668.6
2022-06-12T12:17:21Z
1669
2022-06-12T12:17:22Z
1669.4
2022-06-12T12:17:23Z
1669.9
2022-06-12T12:17:24Z
1670.3
2022-06-12T12:17:25Z
1670.7
2022-06-12T12:17:26Z
1670.7
2022-06-12T12:17:27Z
1670.6
2022-06-12T12:17:28Z
1670.6
2022-06-12T12:17:29Z
1670.6
2022-06-12T12:17:30Z
1670.5
2022-06-12T12:17:31Z
1670.3
2022-06-12T12:17:32Z
1670.1
2022-06-12T12:17:33Z
1669.9
2022-06-12T12:17:34Z
1670.1
2022-06-12T12:17:35Z
1669.7
2022-06-12T12:17:36Z
1669.2
2022-06-12T12:17:37Z
1668.8
2022-06-12T12:17:38Z
1668.4
2022-06-12T12:17:39Z
1667.9
2022-06-12T12:17:40Z
1666.7
2022-06-12T12:17:41Z
1665.2
2022-06-12T12:17:42Z
1663.4
2022-06-12T12:17:43Z
1661.5
2022-06-12T12:17:44Z
1660.2
2022-06-12T12:17:45Z
1659.1
2022-06-12T12:17:46Z
1658.1
2022-06-12T12:17:47Z
1657.2
2022-06-12T12:17:48Z
1658.4
2022-06-12T12:17:49Z
1659.6
2022-06-12T12:17:50Z
1660.8
2022-06-12T12:17:51Z
1662
2022-06-12T12:17:52Z
1663
2022-06-12T12:17:53Z
1663.9
2022-06-12T12:17:54Z
1664.8
2022-06-12T12:17:55Z
1665.7
2022-06-12T12:17:56Z
1666.5
2022-06-12T12:17:57Z
1667.1
2022-06-12T12:17:58Z
1667.6
2022-06-12T12:17:59Z
1668.1
2022-06-12T12:18:00Z
1668.7
2022-06-12T12:18:01Z
1669.3
2022-06-12T12:18:02Z
1669.8
2022-06-12T12:18:03Z
1670.1
2022-06-12T12:18:04Z
1670.6
2022-06-12T12:18:05Z
1671
2022-06-12T12:18:06Z
1671.5
2022-06-12T12:18:07Z
1671.9
2022-06-12T12:18:08Z
1672.2
2022-06-12T12:18:09Z
1672.4
2022-06-12T12:18:10Z
1672.7
2022-06-12T12:18:11Z
1673.2
2022-06-12T12:18:12Z
1673.7
2022-06-12T12:18:13Z
1673.9
2022-06-12T12:18:14Z
1674.1
2022-06-12T12:18:15Z
1674.3
2022-06-12T12:18:16Z
1674.8
2022-06-12T12:18:17Z
1675
2022-06-12T12:18:18Z
1675.3
2022-06-12T12:18:19Z
1675.5
2022-06-12T12:18:20Z
1675.6
2022-06-12T12:18:21Z
1675.8
2022-06-12T12:18:22Z
1676
2022-06-12T12:18:23Z
1676
2022-06-12T12:18:24Z
1676
2022-06-12T12:18:25Z
1676.1
2022-06-12T12:18:26Z
1676.5
2022-06-12T12:18:27Z
1676.8
2022-06-12T12:18:28Z
1677.1
2022-06-12T12:18:29Z
1677.3
2022-06-12T12:18:30Z
1677.7
2022-06-12T12:18:31Z
1678
2022-06-12T12:18:32Z
1678.5
2022-06-12T12:18:33Z
1679
2022-06-12T12:18:34Z
1679.6
2022-06-12T12:18:35Z
1680.2
2022-06-12T12:18:36Z
1680.8
2022-06-12T12:18:37Z
1681.3
2022-06-12T12:18:38Z
1681.8
2022-06-12T12:18:39Z
1682.3
2022-06-12T12:18:40Z
1682.8
2022-06-12T12:18:41Z
1683.1
2022-06-12T12:18:42Z
1683.6
2022-06-12T12:18:43Z
1684.2
2022-06-12T12:18:44Z
1684.6
2022-06-12T12:18:45Z
1685
2022-06-12T12:18:46Z
1685.2
2022-06-12T12:18:47Z
1685.2
2022-06-12T12:18:48Z
1685.2
2022-06-12T12:18:49Z
1685
2022-06-12T12:18:50Z
1684.8
2022-06-12T12:18:51Z
1684.8
2022-06-12T12:18:52Z
1684.8
2022-06-12T12:18:53Z
1685
2022-06-12T12:18:54Z
1685.3
2022-06-12T12:18:55Z
1685.5
2022-06-12T12:18:56Z
1685.7
2022-06-12T12:18:57Z
1685.7
2022-06-12T12:18:58Z
1685.9
2022-06-12T12:18:59Z
1686
2022-06-12T12:19:00Z
1686.2
2022-06-12T12:19:01Z
1686.4
2022-06-12T12:19:02Z
1686.8
2022-06-12T12:19:03Z
1687.1
2022-06-12T12:19:04Z
1687.7
2022-06-12T12:19:05Z
1688.3
2022-06-12T12:19:06Z
1688.9
2022-06-12T12:19:07Z
1689.3
2022-06-12T12:19:08Z
1689.7
2022-06-12T12:19:09Z
1690
2022-06-12T12:19:10Z
1690.3
2022-06-12T12:19:11Z
1690.5
2022-06-12T12:19:12Z
1690.7
2022-06-12T12:19:13Z
1691
2022-06-12T12:19:14Z
1691
2022-06-12T12:19:15Z
1691.2
2022-06-12T12:19:16Z
1691.5
2022-06-12T12:19:17Z
1691.8
2022-06-12T12:19:18Z
1692.1
2022-06-12T12:19:19Z
1692.5
2022-06-12T12:19:20Z
1692.8
2022-06-12T12:19:21Z
1693.1
2022-06-12T12:19:22Z
1693.4
2022-06-12T12:19:23Z
1693.6
2022-06-12T12:19:24Z
1693.9
2022-06-12T12:19:25Z
1694.1
2022-06-12T12:19:26Z
1694.3
2022-06-12T12:19:27Z
1694.5
2022-06-12T12:19:28Z
1694.6
2022-06-12T12:19:29Z
1694.7
2022-06-12T12:19:30Z
1694.9
2022-06-12T12:19:31Z
1695.1
2022-06-12T12:19:32Z
1695.2
2022-06-12T12:19:33Z
1695.5
2022-06-12T12:19:34Z
1695.8
2022-06-12T12:19:35Z
1696.1
2022-06-12T12:19:36Z
1696.2
2022-06-12T12:19:37Z
1696.2
2022-06-12T12:19:38Z
1696.5
2022-06-12T12:19:39Z
1696.8
2022-06-12T12:19:40Z
1697
2022-06-12T12:19:41Z
1697.1
2022-06-12T12:19:42Z
1697
2022-06-12T12:19:43Z
1697.1
2022-06-12T12:19:44Z
1697.3
2022-06-12T12:19:45Z
1697.5
2022-06-12T12:19:46Z
1697.8
2022-06-12T12:19:47Z
1698.1
2022-06-12T12:19:48Z
1698.5
2022-06-12T12:19:49Z
1698.8
2022-06-12T12:19:50Z
1698.9
2022-06-12T12:19:51Z
1699.1
2022-06-12T12:19:52Z
1699.3
2022-06-12T12:19:53Z
1699.5
2022-06-12T12:19:54Z
1699.7
2022-06-12T12:19:55Z
1700.1
2022-06-12T12:19:56Z
1700.5
2022-06-12T12:19:57Z
1700.8
2022-06-12T12:19:58Z
1701.1
2022-06-12T12:19:59Z
1701.4
2022-06-12T12:20:00Z
1701.8
2022-06-12T12:20:01Z
1702.2
2022-06-12T12:20:02Z
1702.7
2022-06-12T12:20:03Z
1703
2022-06-12T12:20:04Z
1703.4
2022-06-12T12:20:05Z
1703.7
2022-06-12T12:20:06Z
1704
2022-06-12T12:20:07Z
1704.4
2022-06-12T12:20:08Z
1704.8
2022-06-12T12:20:09Z
1705.1
2022-06-12T12:20:10Z
1705.4
2022-06-12T12:20:11Z
1705.9
2022-06-12T12:20:12Z
1706.1
2022-06-12T12:20:13Z
1706.3
2022-06-12T12:20:14Z
1706.5
2022-06-12T12:20:15Z
1706.7
2022-06-12T12:20:16Z
1706.8
2022-06-12T12:20:17Z
1706.9
2022-06-12T12:20:18Z
1707.1
2022-06-12T12:20:19Z
1707.4
2022-06-12T12:20:20Z
1707.6
2022-06-12T12:20:21Z
1707.7
2022-06-12T12:20:22Z
1707.9
2022-06-12T12:20:23Z
1708.2
2022-06-12T12:20:24Z
1708.6
2022-06-12T12:20:25Z
1709
2022-06-12T12:20:26Z
1709.4
2022-06-12T12:20:27Z
1709.6
2022-06-12T12:20:28Z
1709.9
2022-06-12T12:20:29Z
1710.3
2022-06-12T12:20:30Z
1710.7
2022-06-12T12:20:31Z
1711.1
2022-06-12T12:20:32Z
1711.2
2022-06-12T12:20:33Z
1711.4
2022-06-12T12:20:34Z
1711.6
2022-06-12T12:20:35Z
1711.9
2022-06-12T12:20:36Z
1712
2022-06-12T12:20:37Z
1712.2
2022-06-12T12:20:38Z
1712.4
2022-06-12T12:20:39Z
1712.6
2022-06-12T12:20:40Z
1712.9
2022-06-12T12:20:41Z
1713
2022-06-12T12:20:42Z
1713.3
2022-06-12T12:20:43Z
1713.4
2022-06-12T12:20:44Z
1713.5
2022-06-12T12:20:45Z
1713.6
2022-06-12T12:20:46Z
1713.7
2022-06-12T12:20:47Z
1713.8
2022-06-12T12:20:48Z
1713.8
2022-06-12T12:20:49Z
1713.8
2022-06-12T12:20:50Z
1713.8
2022-06-12T12:20:51Z
1713.9
2022-06-12T12:20:52Z
1714.2
2022-06-12T12:20:53Z
1714.6
2022-06-12T12:20:54Z
1715
2022-06-12T12:20:55Z
1715.4
2022-06-12T12:20:56Z
1715.8
2022-06-12T12:20:57Z
1716.7
2022-06-12T12:20:58Z
1717.4
2022-06-12T12:20:59Z
1718.1
2022-06-12T12:21:00Z
1718.8
2022-06-12T12:21:01Z
1719.3
2022-06-12T12:21:02Z
1719.9
2022-06-12T12:21:03Z
1720.5
2022-06-12T12:21:04Z
1721.1
2022-06-12T12:21:05Z
1721.7
2022-06-12T12:21:06Z
1722.4
2022-06-12T12:21:07Z
1722.9
2022-06-12T12:21:08Z
1723.5
2022-06-12T12:21:09Z
1724.1
2022-06-12T12:21:10Z
1724.9
2022-06-12T12:21:11Z
1725.6
2022-06-12T12:21:12Z
1726.3
2022-06-12T12:21:13Z
1727
2022-06-12T12:21:14Z
1727.6
2022-06-12T12:21:15Z
1728.3
2022-06-12T12:21:16Z
1728.8
2022-06-12T12:21:17Z
1729.5
2022-06-12T12:21:18Z
1730
2022-06-12T12:21:19Z
1730.5
2022-06-12T12:21:20Z
1730.8
2022-06-12T12:21:21Z
1731
2022-06-12T12:21:22Z
1731
2022-06-12T12:21:23Z
1730.7
2022-06-12T12:21:24Z
1730.4
2022-06-12T12:21:25Z
1730.3
2022-06-12T12:21:26Z
1730.1
2022-06-12T12:21:27Z
1729.7
2022-06-12T12:21:28Z
1729.4
2022-06-12T12:21:29Z
1729
2022-06-12T12:21:30Z
1728.7
2022-06-12T12:21:31Z
1728.2
2022-06-12T12:21:32Z
1727.9
2022-06-12T12:21:33Z
1727.5
2022-06-12T12:21:34Z
1727.2
2022-06-12T12:21:35Z
1726.8
2022-06-12T12:21:36Z
1726.4
2022-06-12T12:21:37Z
1725.9
2022-06-12T12:21:38Z
1725.5
2022-06-12T12:21:39Z
1725.2
2022-06-12T12:21:40Z
1725
2022-06-12T12:21:41Z
1724.7
2022-06-12T12:21:42Z
1724.6
2022-06-12T12:21:43Z
1724.4
2022-06-12T12:21:44Z
1724.4
2022-06-12T12:21:45Z
1724.4
2022-06-12T12:21:46Z
1724.4
2022-06-12T12:21:47Z
1724.3
2022-06-12T12:21:48Z
1724.5
2022-06-12T12:21:49Z
1724.7
2022-06-12T12:21:50Z
1724.9
2022-06-12T12:21:51Z
1725.2
2022-06-12T12:21:52Z
1725.5
2022-06-12T12:21:53Z
1725.8
2022-06-12T12:21:54Z
1726.2
2022-06-12T12:21:55Z
1726.7
2022-06-12T12:21:56Z
1727.1
2022-06-12T12:21:57Z
1727.5
2022-06-12T12:21:58Z
1728.1
2022-06-12T12:21:59Z
1728.6
2022-06-12T12:22:00Z
1729.1
2022-06-12T12:22:01Z
1729.5
2022-06-12T12:22:02Z
1729.9
2022-06-12T12:22:03Z
1730.5
2022-06-12T12:22:04Z
1731
2022-06-12T12:22:05Z
1731.6
2022-06-12T12:22:06Z
1732.1
2022-06-12T12:22:07Z
1732.7
2022-06-12T12:22:08Z
1733.1
2022-06-12T12:22:09Z
1733.3
2022-06-12T12:22:10Z
1733.7
2022-06-12T12:22:11Z
1733.9
2022-06-12T12:22:12Z
1734.2
2022-06-12T12:22:13Z
1734.5
2022-06-12T12:22:14Z
1734.9
2022-06-12T12:22:15Z
1735.1
2022-06-12T12:22:16Z
1735.2
2022-06-12T12:22:17Z
1735.6
2022-06-12T12:22:18Z
1735.9
2022-06-12T12:22:19Z
1736.3
2022-06-12T12:22:20Z
1736.5
2022-06-12T12:22:21Z
1736.9
2022-06-12T12:22:22Z
1737.2
2022-06-12T12:22:23Z
1737.5
2022-06-12T12:22:24Z
1737.7
2022-06-12T12:22:25Z
1737.9
2022-06-12T12:22:26Z
1738.3
2022-06-12T12:22:27Z
1738.5
2022-06-12T12:22:28Z
1738.6
2022-06-12T12:22:29Z
1738.7
2022-06-12T12:22:30Z
1738.8
2022-06-12T12:22:31Z
1739
2022-06-12T12:22:32Z
1739.1
2022-06-12T12:22:33Z
1739.1
2022-06-12T12:22:34Z
1739.1
2022-06-12T12:22:35Z
1739.4
2022-06-12T12:22:36Z
1739.7
2022-06-12T12:22:37Z
1739.9
2022-06-12T12:22:38Z
1740
2022-06-12T12:22:39Z
1740.2
2022-06-12T12:22:40Z
1740.5
2022-06-12T12:22:41Z
1740.8
2022-06-12T12:22:42Z
1741
2022-06-12T12:22:43Z
1741.2
2022-06-12T12:22:44Z
1741.6
2022-06-12T12:22:45Z
1741.6
2022-06-12T12:22:46Z
1741.7
2022-06-12T12:22:47Z
1741.7
2022-06-12T12:22:48Z
1741.7
2022-06-12T12:22:49Z
1741.8
2022-06-12T12:22:50Z
1741.8
2022-06-12T12:22:51Z
1741.7
2022-06-12T12:22:52Z
1741.8
2022-06-12T12:22:53Z
1741.9
2022-06-12T12:22:54Z
1742.1
2022-06-12T12:22:55Z
1742.3
2022-06-12T12:22:56Z
1742.3
2022-06-12T12:22:57Z
1742.3
2022-06-12T12:22:58Z
1742.1
2022-06-12T12:22:59Z
1741.9
2022-06-12T12:23:00Z
1742.1
2022-06-12T12:23:01Z
1742
2022-06-12T12:23:02Z
1742.1
2022-06-12T12:23:03Z
1742.3
2022-06-12T12:23:04Z
1742.7
2022-06-12T12:23:05Z
1743.2
2022-06-12T12:23:06Z
1743.9
2022-06-12T12:23:07Z
1744.9
2022-06-12T12:23:08Z
1745.6
2022-06-12T12:23:09Z
1746.7
2022-06-12T12:23:10Z
1747.8
2022-06-12T12:23:11Z
1749.2
2022-06-12T12:23:12Z
1750.3
2022-06-12T12:23:13Z
1751.3
2022-06-12T12:23:14Z
1752.1
2022-06-12T12:23:15Z
1752.4
2022-06-12T12:23:16Z
1752.6
2022-06-12T12:23:17Z
1752.7
2022-06-12T12:23:18Z
1752.7
2022-06-12T12:23:19Z
1752.6
2022-06-12T12:23:20Z
1752.3
2022-06-12T12:23:21Z
1752.3
2022-06-12T12:23:22Z
1752.2
2022-06-12T12:23:23Z
1752.2
2022-06-12T12:23:24Z
1752.3
2022-06-12T12:23:25Z
1752.3
2022-06-12T12:23:26Z
1752.2
2022-06-12T12:23:27Z
1752.1
2022-06-12T12:23:28Z
1752.1
2022-06-12T12:23:29Z
1752.1
2022-06-12T12:23:30Z
1752.5
2022-06-12T12:23:31Z
1752.9
2022-06-12T12:23:32Z
1753.2
2022-06-12T12:23:33Z
1753.5
2022-06-12T12:23:34Z
1753.8
2022-06-12T12:23:35Z
1754.1
2022-06-12T12:23:36Z
1754.4
2022-06-12T12:23:37Z
1754.6
2022-06-12T12:23:38Z
1754.9
2022-06-12T12:23:39Z
1755.2
2022-06-12T12:23:40Z
1755.5
2022-06-12T12:23:41Z
1755.9
2022-06-12T12:23:42Z
1756.2
2022-06-12T12:23:43Z
1756.6
2022-06-12T12:23:44Z
1757.2
2022-06-12T12:23:45Z
1757.7
2022-06-12T12:23:46Z
1758.2
2022-06-12T12:23:47Z
1758.7
2022-06-12T12:23:48Z
1759.1
2022-06-12T12:23:49Z
1759.4
2022-06-12T12:23:50Z
1759.7
2022-06-12T12:23:51Z
1760.1
2022-06-12T12:23:52Z
1760.5
2022-06-12T12:23:53Z
1760.9
2022-06-12T12:23:54Z
1761.2
2022-06-12T12:23:55Z
1761.5
2022-06-12T12:23:56Z
1761.9
2022-06-12T12:23:57Z
1762.2
2022-06-12T12:23:58Z
1762.3
2022-06-12T12:23:59Z
1762.7
2022-06-12T12:24:00Z
1763
2022-06-12T12:24:01Z
1763.2
2022-06-12T12:24:02Z
1763.5
2022-06-12T12:24:03Z
1763.7
2022-06-12T12:24:04Z
1763.9
2022-06-12T12:24:05Z
1764
2022-06-12T12:24:06Z
1764
2022-06-12T12:24:07Z
1764.1
2022-06-12T12:24:08Z
1764
2022-06-12T12:24:09Z
1764
2022-06-12T12:24:10Z
1764.3
2022-06-12T12:24:11Z
1764.2
2022-06-12T12:24:12Z
1764.3
2022-06-12T12:24:13Z
1764.3
2022-06-12T12:24:14Z
1764.5
2022-06-12T12:24:15Z
1764.8
2022-06-12T12:24:16Z
1765.3
2022-06-12T12:24:17Z
1765.6
2022-06-12T12:24:18Z
1765.8
2022-06-12T12:24:19Z
1766
2022-06-12T12:24:20Z
1766.1
2022-06-12T12:24:21Z
1766.3
2022-06-12T12:24:22Z
1766.4
2022-06-12T12:24:23Z
1766.7
2022-06-12T12:24:24Z
1767
2022-06-12T12:24:25Z
1767.3
2022-06-12T12:24:26Z
1767.6
2022-06-12T12:24:27Z
1767.9
2022-06-12T12:24:28Z
1768
2022-06-12T12:24:29Z
1768
2022-06-12T12:24:30Z
1768
2022-06-12T12:24:31Z
1768
2022-06-12T12:24:32Z
1772.5
2022-06-12T12:29:41Z
1772.7
2022-06-12T12:29:42Z
1773.1
2022-06-12T12:29:43Z
1773.5
2022-06-12T12:29:44Z
1773.9
2022-06-12T12:29:45Z
1774.2
2022-06-12T12:29:46Z
1774.4
2022-06-12T12:29:47Z
1774.8
2022-06-12T12:29:48Z
1775.3
2022-06-12T12:29:49Z
1775.6
2022-06-12T12:29:50Z
1776
2022-06-12T12:29:51Z
1776.1
2022-06-12T12:29:52Z
1776.2
2022-06-12T12:29:53Z
1776.3
2022-06-12T12:29:54Z
1776.5
2022-06-12T12:29:55Z
1776.7
2022-06-12T12:29:56Z
1776.7
2022-06-12T12:29:57Z
1776.6
2022-06-12T12:29:58Z
1776.6
2022-06-12T12:29:59Z
1776.7
2022-06-12T12:30:00Z
1776.7
2022-06-12T12:30:01Z
1776.8
2022-06-12T12:30:02Z
1776.8
2022-06-12T12:30:03Z
1776.8
2022-06-12T12:30:04Z
1776.7
2022-06-12T12:30:05Z
1776.7
2022-06-12T12:30:06Z
1776.6
2022-06-12T12:30:07Z
1776.3
2022-06-12T12:30:08Z
1776.3
2022-06-12T12:30:09Z
1776.5
2022-06-12T12:30:10Z
1776.5
2022-06-12T12:30:11Z
1776.5
2022-06-12T12:30:12Z
1776.6
2022-06-12T12:30:13Z
1776.7
2022-06-12T12:30:14Z
1777
2022-06-12T12:30:15Z
1777.1
2022-06-12T12:30:16Z
1777.3
2022-06-12T12:30:17Z
1777.5
2022-06-12T12:30:18Z
1777.5
2022-06-12T12:30:19Z
1777.5
2022-06-12T12:30:20Z
1777.5
2022-06-12T12:30:21Z
1777.6
2022-06-12T12:30:22Z
1777.7
2022-06-12T12:30:23Z
1777.8
2022-06-12T12:30:24Z
1778
2022-06-12T12:30:25Z
1778.2
2022-06-12T12:30:26Z
1778.4
2022-06-12T12:30:27Z
1778.7
2022-06-12T12:30:28Z
1778.9
2022-06-12T12:30:29Z
1779.1
2022-06-12T12:30:30Z
1779.4
2022-06-12T12:30:31Z
1779.6
2022-06-12T12:30:32Z
1779.9
2022-06-12T12:30:33Z
1780.2
2022-06-12T12:30:34Z
1780.5
2022-06-12T12:30:35Z
1780.8
2022-06-12T12:30:36Z
1780.9
2022-06-12T12:30:37Z
1781.1
2022-06-12T12:30:38Z
1781.2
2022-06-12T12:30:39Z
1781.4
2022-06-12T12:30:40Z
1781.7
2022-06-12T12:30:41Z
1782.2
2022-06-12T12:30:42Z
1782.5
2022-06-12T12:30:43Z
1782.9
2022-06-12T12:30:44Z
1783.2
2022-06-12T12:30:45Z
1783.5
2022-06-12T12:30:46Z
1783.7
2022-06-12T12:30:47Z
1784
2022-06-12T12:30:48Z
1784.3
2022-06-12T12:30:49Z
1784.7
2022-06-12T12:30:50Z
1784.8
2022-06-12T12:30:51Z
1785.1
2022-06-12T12:30:52Z
1785.2
2022-06-12T12:30:53Z
1785.4
2022-06-12T12:30:54Z
1785.6
2022-06-12T12:30:55Z
1785.8
2022-06-12T12:30:56Z
1786.1
2022-06-12T12:30:57Z
1786.4
2022-06-12T12:30:58Z
1786.8
2022-06-12T12:30:59Z
1787
2022-06-12T12:31:00Z
1787.1
2022-06-12T12:31:01Z
1787.1
2022-06-12T12:31:02Z
1787.3
2022-06-12T12:31:03Z
1787.5
2022-06-12T12:31:04Z
1787.7
2022-06-12T12:31:05Z
1787.9
2022-06-12T12:31:06Z
1788.1
2022-06-12T12:31:07Z
1788.4
2022-06-12T12:31:08Z
1788.7
2022-06-12T12:31:09Z
1788.8
2022-06-12T12:31:10Z
1789
2022-06-12T12:31:11Z
1789.2
2022-06-12T12:31:12Z
1789.6
2022-06-12T12:31:13Z
1789.9
2022-06-12T12:31:14Z
1790.1
2022-06-12T12:31:15Z
1790.3
2022-06-12T12:31:16Z
1790.4
2022-06-12T12:31:17Z
1790.5
2022-06-12T12:31:18Z
1790.8
2022-06-12T12:31:19Z
1790.9
2022-06-12T12:31:20Z
1791
2022-06-12T12:31:21Z
1791.2
2022-06-12T12:31:22Z
1791.5
2022-06-12T12:31:23Z
1791.8
2022-06-12T12:31:24Z
1792.1
2022-06-12T12:31:25Z
1792.4
2022-06-12T12:31:26Z
1792.5
2022-06-12T12:31:27Z
1792.7
2022-06-12T12:31:28Z
1792.8
2022-06-12T12:31:29Z
1792.9
2022-06-12T12:31:30Z
1793.2
2022-06-12T12:31:31Z
1793.5
2022-06-12T12:31:32Z
1793.7
2022-06-12T12:31:33Z
1794
2022-06-12T12:31:34Z
1794.1
2022-06-12T12:31:35Z
1794.3
2022-06-12T12:31:36Z
1794.4
2022-06-12T12:31:37Z
1794.6
2022-06-12T12:31:38Z
1794.8
2022-06-12T12:31:39Z
1795
2022-06-12T12:31:40Z
1795.2
2022-06-12T12:31:41Z
1795.6
2022-06-12T12:31:42Z
1795.8
2022-06-12T12:31:43Z
1796.1
2022-06-12T12:31:44Z
1796.4
2022-06-12T12:31:45Z
1796.6
2022-06-12T12:31:46Z
1797
2022-06-12T12:31:47Z
1797.3
2022-06-12T12:31:48Z
1797.5
2022-06-12T12:31:49Z
1797.8
2022-06-12T12:31:50Z
1798
2022-06-12T12:31:51Z
1798.3
2022-06-12T12:31:52Z
1798.5
2022-06-12T12:31:53Z
1798.7
2022-06-12T12:31:54Z
1799
2022-06-12T12:31:55Z
1799.4
2022-06-12T12:31:56Z
1799.5
2022-06-12T12:31:57Z
1799.8
2022-06-12T12:31:58Z
1800.2
2022-06-12T12:31:59Z
1800.3
2022-06-12T12:32:00Z
1800.5
2022-06-12T12:32:01Z
1800.6
2022-06-12T12:32:02Z
1800.8
2022-06-12T12:32:03Z
1800.9
2022-06-12T12:32:04Z
1801.1
2022-06-12T12:32:05Z
1801.3
2022-06-12T12:32:06Z
1801.5
2022-06-12T12:32:07Z
1801.7
2022-06-12T12:32:08Z
1801.9
2022-06-12T12:32:09Z
1802.2
2022-06-12T12:32:10Z
1802.6
2022-06-12T12:32:11Z
1802.9
2022-06-12T12:32:12Z
1803.1
2022-06-12T12:32:13Z
1803.5
2022-06-12T12:32:14Z
1803.7
2022-06-12T12:32:15Z
1804
2022-06-12T12:32:16Z
1804.3
2022-06-12T12:32:17Z
1804.5
2022-06-12T12:32:18Z
1804.8
2022-06-12T12:32:19Z
1805
2022-06-12T12:32:20Z
1805.1
2022-06-12T12:32:21Z
1805.3
2022-06-12T12:32:22Z
1805.4
2022-06-12T12:32:23Z
1805.6
2022-06-12T12:32:24Z
1805.7
2022-06-12T12:32:25Z
1805.8
2022-06-12T12:32:26Z
1805.8
2022-06-12T12:32:27Z
1805.8
2022-06-12T12:32:28Z
1805.7
2022-06-12T12:32:29Z
1805.6
2022-06-12T12:32:30Z
1805.7
2022-06-12T12:32:31Z
1805.6
2022-06-12T12:32:32Z
1805.5
2022-06-12T12:32:33Z
1805.5
2022-06-12T12:32:34Z
1805.4
2022-06-12T12:32:35Z
1805.3
2022-06-12T12:32:36Z
1805.2
2022-06-12T12:32:37Z
1805
2022-06-12T12:32:38Z
1804.6
2022-06-12T12:32:39Z
1804.4
2022-06-12T12:32:40Z
1804.2
2022-06-12T12:32:41Z
1804.1
2022-06-12T12:32:42Z
1803.9
2022-06-12T12:32:43Z
1803.8
2022-06-12T12:32:44Z
1803.7
2022-06-12T12:32:45Z
1803.7
2022-06-12T12:32:46Z
1803.9
2022-06-12T12:32:47Z
1804.3
2022-06-12T12:32:48Z
1804.5
2022-06-12T12:32:49Z
1804.6
2022-06-12T12:32:50Z
1805
2022-06-12T12:32:51Z
1805.8
2022-06-12T12:32:52Z
1806.6
2022-06-12T12:32:53Z
1807.6
2022-06-12T12:32:54Z
1808.5
2022-06-12T12:32:55Z
1809.6
2022-06-12T12:32:56Z
1810.2
2022-06-12T12:32:57Z
1810.9
2022-06-12T12:32:58Z
1811.6
2022-06-12T12:32:59Z
1812.2
2022-06-12T12:33:00Z
1812.8
2022-06-12T12:33:01Z
1813.1
2022-06-12T12:33:02Z
1813.6
2022-06-12T12:33:03Z
1814.2
2022-06-12T12:33:04Z
1814.5
2022-06-12T12:33:05Z
1814.6
2022-06-12T12:33:06Z
1814.7
2022-06-12T12:33:07Z
1814.9
2022-06-12T12:33:08Z
1814.9
2022-06-12T12:33:09Z
1815.1
2022-06-12T12:33:10Z
1815.3
2022-06-12T12:33:11Z
1815.2
2022-06-12T12:33:12Z
1815.2
2022-06-12T12:33:13Z
1815.2
2022-06-12T12:33:14Z
1815.3
2022-06-12T12:33:15Z
1815.5
2022-06-12T12:33:16Z
1815.7
2022-06-12T12:33:17Z
1815.9
2022-06-12T12:33:18Z
1816.2
2022-06-12T12:33:19Z
1816.8
2022-06-12T12:33:20Z
1817.1
2022-06-12T12:33:21Z
1817.6
2022-06-12T12:33:22Z
1818.1
2022-06-12T12:33:23Z
1818.4
2022-06-12T12:33:24Z
1818.7
2022-06-12T12:33:25Z
1819
2022-06-12T12:33:26Z
1819.5
2022-06-12T12:33:27Z
1820
2022-06-12T12:33:28Z
1820.4
2022-06-12T12:33:29Z
1820.8
2022-06-12T12:33:30Z
1821.2
2022-06-12T12:33:31Z
1821.5
2022-06-12T12:33:32Z
1821.8
2022-06-12T12:33:33Z
1822.2
2022-06-12T12:33:34Z
1822.5
2022-06-12T12:33:35Z
1822.9
2022-06-12T12:33:36Z
1823
2022-06-12T12:33:37Z
1823.2
2022-06-12T12:33:38Z
1823.4
2022-06-12T12:33:39Z
1823.4
2022-06-12T12:33:40Z
1823.4
2022-06-12T12:33:41Z
1823.5
2022-06-12T12:33:42Z
1823.7
2022-06-12T12:33:43Z
1824.1
2022-06-12T12:33:44Z
1824.3
2022-06-12T12:33:45Z
1824.4
2022-06-12T12:33:46Z
1824.6
2022-06-12T12:33:47Z
1824.6
2022-06-12T12:33:48Z
1824.8
2022-06-12T12:33:49Z
1825
2022-06-12T12:33:50Z
1825.4
2022-06-12T12:33:51Z
1825.8
2022-06-12T12:33:52Z
1826.1
2022-06-12T12:33:53Z
1826.3
2022-06-12T12:33:54Z
1826.6
2022-06-12T12:33:55Z
1826.9
2022-06-12T12:33:56Z
1827.4
2022-06-12T12:33:57Z
1827.8
2022-06-12T12:33:58Z
1828
2022-06-12T12:33:59Z
1828.3
2022-06-12T12:34:00Z
1828.4
2022-06-12T12:34:01Z
1828.5
2022-06-12T12:34:02Z
1828.7
2022-06-12T12:34:03Z
1828.9
2022-06-12T12:34:04Z
1829.2
2022-06-12T12:34:05Z
1829.4
2022-06-12T12:34:06Z
1829.5
2022-06-12T12:34:07Z
1829.5
2022-06-12T12:34:08Z
1829.7
2022-06-12T12:34:09Z
1829.9
2022-06-12T12:34:10Z
1830.1
2022-06-12T12:34:11Z
1830.4
2022-06-12T12:34:12Z
1830.7
2022-06-12T12:34:13Z
1831
2022-06-12T12:34:14Z
1831.2
2022-06-12T12:34:15Z
1831.3
2022-06-12T12:34:16Z
1831.7
2022-06-12T12:34:17Z
1831.7
2022-06-12T12:34:18Z
1831.9
2022-06-12T12:34:19Z
1831.9
2022-06-12T12:34:20Z
1832
2022-06-12T12:34:21Z
1832.4
2022-06-12T12:34:22Z
1832.6
2022-06-12T12:34:23Z
1832.9
2022-06-12T12:34:24Z
1833.2
2022-06-12T12:34:25Z
1833.5
2022-06-12T12:34:26Z
1833.7
2022-06-12T12:34:27Z
1834
2022-06-12T12:34:28Z
1834.3
2022-06-12T12:34:29Z
1834.7
2022-06-12T12:34:30Z
1834.9
2022-06-12T12:34:31Z
1834.9
2022-06-12T12:34:32Z
1835.1
2022-06-12T12:34:33Z
1835.6
2022-06-12T12:34:34Z
1835.8
2022-06-12T12:34:35Z
1835.9
2022-06-12T12:34:36Z
1836
2022-06-12T12:34:37Z
1836.4
2022-06-12T12:34:38Z
1836.9
2022-06-12T12:34:39Z
1837.3
2022-06-12T12:34:40Z
1837.8
2022-06-12T12:34:41Z
1838.2
2022-06-12T12:34:42Z
1838.6
2022-06-12T12:34:43Z
1838.8
2022-06-12T12:34:44Z
1839
2022-06-12T12:34:45Z
1839.3
2022-06-12T12:34:46Z
1839.5
2022-06-12T12:34:47Z
1840
2022-06-12T12:34:48Z
1840.5
2022-06-12T12:34:49Z
1840.7
2022-06-12T12:34:50Z
1841
2022-06-12T12:34:51Z
1841.3
2022-06-12T12:34:52Z
1841.4
2022-06-12T12:34:53Z
1841.7
2022-06-12T12:34:54Z
1842
2022-06-12T12:34:55Z
1842.2
2022-06-12T12:34:56Z
1842.4
2022-06-12T12:34:57Z
1842.5
2022-06-12T12:34:58Z
1842.9
2022-06-12T12:34:59Z
1843
2022-06-12T12:35:00Z
1843.3
2022-06-12T12:35:01Z
1843.6
2022-06-12T12:35:02Z
1843.8
2022-06-12T12:35:03Z
1844.1
2022-06-12T12:35:04Z
1844.2
2022-06-12T12:35:05Z
1844.5
2022-06-12T12:35:06Z
1844.7
2022-06-12T12:35:07Z
1844.8
2022-06-12T12:35:08Z
1844.9
2022-06-12T12:35:09Z
1845
2022-06-12T12:35:10Z
1845
2022-06-12T12:35:11Z
1845.2
2022-06-12T12:35:12Z
1845.4
2022-06-12T12:35:13Z
1845.5
2022-06-12T12:35:14Z
1845.6
2022-06-12T12:35:15Z
1845.6
2022-06-12T12:35:16Z
1845.7
2022-06-12T12:35:17Z
1845.9
2022-06-12T12:35:18Z
1846.2
2022-06-12T12:35:19Z
1846.3
2022-06-12T12:35:20Z
1846.4
2022-06-12T12:35:21Z
1846.4
2022-06-12T12:35:22Z
1846.5
2022-06-12T12:35:23Z
1846.5
2022-06-12T12:35:24Z
1846.7
2022-06-12T12:35:25Z
1846.8
2022-06-12T12:35:26Z
1846.9
2022-06-12T12:35:27Z
1847
2022-06-12T12:35:28Z
1847.1
2022-06-12T12:35:29Z
1847.2
2022-06-12T12:35:30Z
1847.3
2022-06-12T12:35:31Z
1847.4
2022-06-12T12:35:32Z
1847.5
2022-06-12T12:35:33Z
1847.6
2022-06-12T12:35:34Z
1847.7
2022-06-12T12:35:35Z
1847.7
2022-06-12T12:35:36Z
1847.9
2022-06-12T12:35:37Z
1848.3
2022-06-12T12:35:38Z
1848.5
2022-06-12T12:35:39Z
1848.7
2022-06-12T12:35:40Z
1848.9
2022-06-12T12:35:41Z
1849.2
2022-06-12T12:35:42Z
1849.4
2022-06-12T12:35:43Z
1849.8
2022-06-12T12:35:44Z
1850.1
2022-06-12T12:35:45Z
1850.6
2022-06-12T12:35:46Z
1851
2022-06-12T12:35:47Z
1851.2
2022-06-12T12:35:48Z
1851.3
2022-06-12T12:35:49Z
1851.3
2022-06-12T12:35:50Z
1851.4
2022-06-12T12:35:51Z
1851.6
2022-06-12T12:35:52Z
1851.8
2022-06-12T12:35:53Z
1851.8
2022-06-12T12:35:54Z
1852.2
2022-06-12T12:35:55Z
1852.7
2022-06-12T12:35:56Z
1853.1
2022-06-12T12:35:57Z
1853.6
2022-06-12T12:35:58Z
1854.1
2022-06-12T12:35:59Z
1854.5
2022-06-12T12:36:00Z
1854.8
2022-06-12T12:36:01Z
1855.2
2022-06-12T12:36:02Z
1855.5
2022-06-12T12:36:03Z
1855.8
2022-06-12T12:36:04Z
1855.8
2022-06-12T12:36:05Z
1856.1
2022-06-12T12:36:06Z
1856.4
2022-06-12T12:36:07Z
1856.8
2022-06-12T12:36:08Z
1857.1
2022-06-12T12:36:09Z
1857.4
2022-06-12T12:36:10Z
1857.8
2022-06-12T12:36:11Z
1858.3
2022-06-12T12:36:12Z
1858.7
2022-06-12T12:36:13Z
1858.8
2022-06-12T12:36:14Z
1859.1
2022-06-12T12:36:15Z
1859.4
2022-06-12T12:36:16Z
1859.3
2022-06-12T12:36:17Z
1859.3
2022-06-12T12:36:18Z
1859.4
2022-06-12T12:36:19Z
1859.7
2022-06-12T12:36:20Z
1859.9
2022-06-12T12:36:21Z
1860.1
2022-06-12T12:36:22Z
1860.3
2022-06-12T12:36:23Z
1860.5
2022-06-12T12:36:24Z
1860.7
2022-06-12T12:36:25Z
1861.1
2022-06-12T12:36:26Z
1861.5
2022-06-12T12:36:27Z
1861.9
2022-06-12T12:36:28Z
1862.2
2022-06-12T12:36:29Z
1862.3
2022-06-12T12:36:30Z
1862.5
2022-06-12T12:36:31Z
1862.9
2022-06-12T12:36:32Z
1863.1
2022-06-12T12:36:33Z
1863.2
2022-06-12T12:36:34Z
1863.3
2022-06-12T12:36:35Z
1863.5
2022-06-12T12:36:36Z
1863.8
2022-06-12T12:36:37Z
1864
2022-06-12T12:36:38Z
1864.3
2022-06-12T12:36:39Z
1864.5
2022-06-12T12:36:40Z
1864.7
2022-06-12T12:36:41Z
1865
2022-06-12T12:36:42Z
1865.3
2022-06-12T12:36:43Z
1865.5
2022-06-12T12:36:44Z
1865.7
2022-06-12T12:36:45Z
1866.1
2022-06-12T12:36:46Z
1866.4
2022-06-12T12:36:47Z
1866.5
2022-06-12T12:36:48Z
1866.7
2022-06-12T12:36:49Z
1866.7
2022-06-12T12:36:50Z
1866.5
2022-06-12T12:36:51Z
1866.7
2022-06-12T12:36:52Z
1867
2022-06-12T12:36:53Z
1867.4
2022-06-12T12:36:54Z
1867.7
2022-06-12T12:36:55Z
1867.9
2022-06-12T12:36:56Z
1868.1
2022-06-12T12:36:57Z
1868.3
2022-06-12T12:36:58Z
1868.5
2022-06-12T12:36:59Z
1868.9
2022-06-12T12:37:00Z
1869.2
2022-06-12T12:37:01Z
1869.6
2022-06-12T12:37:02Z
1869.9
2022-06-12T12:37:03Z
1870.1
2022-06-12T12:37:04Z
1870.5
2022-06-12T12:37:05Z
1871
2022-06-12T12:37:06Z
1871.2
2022-06-12T12:37:07Z
1871.6
2022-06-12T12:37:08Z
1871.8
2022-06-12T12:37:09Z
1872.1
2022-06-12T12:37:10Z
1872.3
2022-06-12T12:37:11Z
1872.7
2022-06-12T12:37:12Z
1872.9
2022-06-12T12:37:13Z
1873.1
2022-06-12T12:37:14Z
1873.3
2022-06-12T12:37:15Z
1873.5
2022-06-12T12:37:16Z
1873.8
2022-06-12T12:37:17Z
1874.2
2022-06-12T12:37:18Z
1874.4
2022-06-12T12:37:19Z
1874.6
2022-06-12T12:37:20Z
1875
2022-06-12T12:37:21Z
1875.2
2022-06-12T12:37:22Z
1875.6
2022-06-12T12:37:23Z
1875.9
2022-06-12T12:37:24Z
1876.1
2022-06-12T12:37:25Z
1876.5
2022-06-12T12:37:26Z
1876.9
2022-06-12T12:37:27Z
1877.2
2022-06-12T12:37:28Z
1877.5
2022-06-12T12:37:29Z
1878.1
2022-06-12T12:37:30Z
1878.4
2022-06-12T12:37:31Z
1878.5
2022-06-12T12:37:32Z
1878.7
2022-06-12T12:37:33Z
1879
2022-06-12T12:37:34Z
1879.2
2022-06-12T12:37:35Z
1879.6
2022-06-12T12:37:36Z
1879.8
2022-06-12T12:37:37Z
1880.2
2022-06-12T12:37:38Z
1880.5
2022-06-12T12:37:39Z
1880.6
2022-06-12T12:37:40Z
1880.8
2022-06-12T12:37:41Z
1881
2022-06-12T12:37:42Z
1881.3
2022-06-12T12:37:43Z
1881.4
2022-06-12T12:37:44Z
1881.4
2022-06-12T12:37:45Z
1881.3
2022-06-12T12:37:46Z
1881
2022-06-12T12:37:47Z
1880.7
2022-06-12T12:37:48Z
1880.5
2022-06-12T12:37:49Z
1880.5
2022-06-12T12:37:50Z
1880.5
2022-06-12T12:37:51Z
1880.6
2022-06-12T12:37:52Z
1880.6
2022-06-12T12:37:53Z
1880.6
2022-06-12T12:37:54Z
1880.6
2022-06-12T12:37:55Z
1880.7
2022-06-12T12:37:56Z
1880.9
2022-06-12T12:37:57Z
1880.9
2022-06-12T12:37:58Z
1880.9
2022-06-12T12:37:59Z
1880.9
2022-06-12T12:38:00Z
1881
2022-06-12T12:38:01Z
1881.2
2022-06-12T12:38:02Z
1881.5
2022-06-12T12:38:03Z
1881.7
2022-06-12T12:38:04Z
1881.9
2022-06-12T12:38:05Z
1882.1
2022-06-12T12:38:06Z
1882.1
2022-06-12T12:38:07Z
1882.2
2022-06-12T12:38:08Z
1882.3
2022-06-12T12:38:09Z
1882.5
2022-06-12T12:38:10Z
1882.8
2022-06-12T12:38:11Z
1883.2
2022-06-12T12:38:12Z
1883.5
2022-06-12T12:38:13Z
1883.9
2022-06-12T12:38:14Z
1884.2
2022-06-12T12:38:15Z
1884.7
2022-06-12T12:38:16Z
1885.2
2022-06-12T12:38:17Z
1885.7
2022-06-12T12:38:18Z
1886.3
2022-06-12T12:38:19Z
1886.8
2022-06-12T12:38:20Z
1887.1
2022-06-12T12:38:21Z
1887.3
2022-06-12T12:38:22Z
1887.4
2022-06-12T12:38:23Z
1887.7
2022-06-12T12:38:24Z
1888
2022-06-12T12:38:25Z
1888.3
2022-06-12T12:38:26Z
1888.6
2022-06-12T12:38:27Z
1888.8
2022-06-12T12:38:28Z
1889
2022-06-12T12:38:29Z
1889.2
2022-06-12T12:38:30Z
1889.4
2022-06-12T12:38:31Z
1889.4
2022-06-12T12:38:32Z
1889.6
2022-06-12T12:38:33Z
1889.7
2022-06-12T12:38:34Z
1889.8
2022-06-12T12:38:35Z
1890
2022-06-12T12:38:36Z
1890.2
2022-06-12T12:38:37Z
1890.5
2022-06-12T12:38:38Z
1890.7
2022-06-12T12:38:39Z
1890.9
2022-06-12T12:38:40Z
1891.2
2022-06-12T12:38:41Z
1891.5
2022-06-12T12:38:42Z
1891.8
2022-06-12T12:38:43Z
1892.1
2022-06-12T12:38:44Z
1892.5
2022-06-12T12:38:45Z
1892.7
2022-06-12T12:38:46Z
1892.9
2022-06-12T12:38:47Z
1893.1
2022-06-12T12:38:48Z
1893.4
2022-06-12T12:38:49Z
1893.6
2022-06-12T12:38:50Z
1893.8
2022-06-12T12:38:51Z
1893.9
2022-06-12T12:38:52Z
1894.1
2022-06-12T12:38:53Z
1894.4
2022-06-12T12:38:54Z
1894.8
2022-06-12T12:38:55Z
1895
2022-06-12T12:38:56Z
1895.3
2022-06-12T12:38:57Z
1895.6
2022-06-12T12:38:58Z
1895.8
2022-06-12T12:38:59Z
1896
2022-06-12T12:39:00Z
1896.3
2022-06-12T12:39:01Z
1896.6
2022-06-12T12:39:02Z
1896.9
2022-06-12T12:39:03Z
1897.2
2022-06-12T12:39:04Z
1897.4
2022-06-12T12:39:05Z
1897.7
2022-06-12T12:39:06Z
1897.9
2022-06-12T12:39:07Z
1898.2
2022-06-12T12:39:08Z
1898.4
2022-06-12T12:39:09Z
1898.7
2022-06-12T12:39:10Z
1899
2022-06-12T12:39:11Z
1899.4
2022-06-12T12:39:12Z
1899.8
2022-06-12T12:39:13Z
1900.1
2022-06-12T12:39:14Z
1900.3
2022-06-12T12:39:15Z
1900.5
2022-06-12T12:39:16Z
1900.7
2022-06-12T12:39:17Z
1900.9
2022-06-12T12:39:18Z
1901
2022-06-12T12:39:19Z
1901.2
2022-06-12T12:39:20Z
1901.5
2022-06-12T12:39:21Z
1901.7
2022-06-12T12:39:22Z
1902
2022-06-12T12:39:23Z
1902.3
2022-06-12T12:39:24Z
1902.5
2022-06-12T12:39:25Z
1902.7
2022-06-12T12:39:26Z
1902.7
2022-06-12T12:39:27Z
1903
2022-06-12T12:39:28Z
1903.2
2022-06-12T12:39:29Z
1903.4
2022-06-12T12:39:30Z
1903.6
2022-06-12T12:39:31Z
1903.7
2022-06-12T12:39:32Z
1903.7
2022-06-12T12:39:33Z
1903.7
2022-06-12T12:39:34Z
1903.8
2022-06-12T12:39:35Z
1904
2022-06-12T12:39:36Z
1904.1
2022-06-12T12:39:37Z
1904.3
2022-06-12T12:39:38Z
1904.4
2022-06-12T12:39:39Z
1904.5
2022-06-12T12:39:40Z
1904.6
2022-06-12T12:39:41Z
1904.6
2022-06-12T12:39:42Z
1904.6
2022-06-12T12:39:43Z
1904.7
2022-06-12T12:39:44Z
1904.8
2022-06-12T12:39:45Z
1905
2022-06-12T12:39:46Z
1905.1
2022-06-12T12:39:47Z
1905.2
2022-06-12T12:39:48Z
1905.3
2022-06-12T12:39:49Z
1905.4
2022-06-12T12:39:50Z
1905.6
2022-06-12T12:39:51Z
1905.7
2022-06-12T12:39:52Z
1905.9
2022-06-12T12:39:53Z
1906.2
2022-06-12T12:39:54Z
1906.4
2022-06-12T12:39:55Z
1906.5
2022-06-12T12:39:56Z
1906.6
2022-06-12T12:39:57Z
1906.6
2022-06-12T12:39:58Z
1906.6
2022-06-12T12:39:59Z
1906.4
2022-06-12T12:40:00Z
1906.2
2022-06-12T12:40:01Z
1906
2022-06-12T12:40:02Z
1905.8
2022-06-12T12:40:03Z
1905.6
2022-06-12T12:40:04Z
1905.8
2022-06-12T12:40:05Z
1906.1
2022-06-12T12:40:06Z
1906.3
2022-06-12T12:40:07Z
1906.7
2022-06-12T12:40:08Z
1907.1
2022-06-12T12:40:09Z
1907.3
2022-06-12T12:40:10Z
1907.6
2022-06-12T12:40:11Z
1908
2022-06-12T12:40:12Z
1908.2
2022-06-12T12:40:13Z
1908.4
2022-06-12T12:40:14Z
1908.6
2022-06-12T12:40:15Z
1909
2022-06-12T12:40:16Z
1909.4
2022-06-12T12:40:17Z
1909.8
2022-06-12T12:40:18Z
1910.2
2022-06-12T12:40:19Z
1910.7
2022-06-12T12:40:20Z
1911.1
2022-06-12T12:40:21Z
1911.5
2022-06-12T12:40:22Z
1911.9
2022-06-12T12:40:23Z
1912.1
2022-06-12T12:40:24Z
1912.2
2022-06-12T12:40:25Z
1912.2
2022-06-12T12:40:26Z
1912
2022-06-12T12:40:27Z
1912.2
2022-06-12T12:40:28Z
1913
2022-06-12T12:40:29Z
1913.7
2022-06-12T12:40:30Z
1914.2
2022-06-12T12:40:31Z
1914.8
2022-06-12T12:40:32Z
1915.3
2022-06-12T12:40:33Z
1915.5
2022-06-12T12:40:34Z
1915.7
2022-06-12T12:40:35Z
1915.7
2022-06-12T12:40:36Z
1915.6
2022-06-12T12:40:37Z
1915.6
2022-06-12T12:40:38Z
1915.6
2022-06-12T12:40:39Z
1915.6
2022-06-12T12:40:40Z
1915.7
2022-06-12T12:40:41Z
1915.6
2022-06-12T12:40:42Z
1915.5
2022-06-12T12:40:43Z
1915.5
2022-06-12T12:40:44Z
1915.4
2022-06-12T12:40:45Z
1915.3
2022-06-12T12:40:46Z
1915.2
2022-06-12T12:40:47Z
1915
2022-06-12T12:40:48Z
1914.8
2022-06-12T12:40:49Z
1914.5
2022-06-12T12:40:50Z
1914.4
2022-06-12T12:40:51Z
1914.3
2022-06-12T12:40:52Z
1914.4
2022-06-12T12:40:53Z
1914.6
2022-06-12T12:40:54Z
1914.7
2022-06-12T12:40:55Z
1914.9
2022-06-12T12:40:56Z
1915.1
2022-06-12T12:40:57Z
1915.4
2022-06-12T12:40:58Z
1915.7
2022-06-12T12:40:59Z
1915.8
2022-06-12T12:41:00Z
1915.8
2022-06-12T12:41:01Z
1915.8
2022-06-12T12:41:02Z
1915.9
2022-06-12T12:41:03Z
1916.1
2022-06-12T12:41:04Z
1916.3
2022-06-12T12:41:05Z
1916.5
2022-06-12T12:41:06Z
1916.7
2022-06-12T12:41:07Z
1917
2022-06-12T12:41:08Z
1917.1
2022-06-12T12:41:09Z
1917.1
2022-06-12T12:41:10Z
1917.2
2022-06-12T12:41:11Z
1917.3
2022-06-12T12:41:12Z
1917.5
2022-06-12T12:41:13Z
1917.7
2022-06-12T12:41:14Z
1917.9
2022-06-12T12:41:15Z
1918.1
2022-06-12T12:41:16Z
1918.3
2022-06-12T12:41:17Z
1918.5
2022-06-12T12:41:18Z
1918.7
2022-06-12T12:41:19Z
1918.9
2022-06-12T12:41:20Z
1919
2022-06-12T12:41:21Z
1919.2
2022-06-12T12:41:22Z
1919.5
2022-06-12T12:41:23Z
1919.8
2022-06-12T12:41:24Z
1920.1
2022-06-12T12:41:25Z
1920.4
2022-06-12T12:41:26Z
1920.6
2022-06-12T12:41:27Z
1920.9
2022-06-12T12:41:28Z
1921.2
2022-06-12T12:41:29Z
1921.5
2022-06-12T12:41:30Z
1922
2022-06-12T12:41:31Z
1922.2
2022-06-12T12:41:32Z
1922.5
2022-06-12T12:41:33Z
1922.8
2022-06-12T12:41:34Z
1923.1
2022-06-12T12:41:35Z
1923.5
2022-06-12T12:41:36Z
1923.9
2022-06-12T12:41:37Z
1924.2
2022-06-12T12:41:38Z
1924.7
2022-06-12T12:41:39Z
1925.2
2022-06-12T12:41:40Z
1925.3
2022-06-12T12:41:41Z
1925.6
2022-06-12T12:41:42Z
1925.9
2022-06-12T12:41:43Z
1926.2
2022-06-12T12:41:44Z
1926.4
2022-06-12T12:41:45Z
1926.4
2022-06-12T12:41:46Z
1926.3
2022-06-12T12:41:47Z
1926.2
2022-06-12T12:41:48Z
1926.2
2022-06-12T12:41:49Z
1926.2
2022-06-12T12:41:50Z
1926.2
2022-06-12T12:41:51Z
1926.2
2022-06-12T12:41:52Z
1926.2
2022-06-12T12:41:53Z
1926.2
2022-06-12T12:41:54Z
1926.3
2022-06-12T12:41:55Z
1926.4
2022-06-12T12:41:56Z
1926.6
2022-06-12T12:41:57Z
1926.8
2022-06-12T12:41:58Z
1927
2022-06-12T12:41:59Z
1927.2
2022-06-12T12:42:00Z
1927.4
2022-06-12T12:42:01Z
1927.6
2022-06-12T12:42:02Z
1927.9
2022-06-12T12:42:03Z
1928.2
2022-06-12T12:42:04Z
1928.7
2022-06-12T12:42:05Z
1929.1
2022-06-12T12:42:06Z
1929.4
2022-06-12T12:42:07Z
1929.3
2022-06-12T12:42:08Z
1929.1
2022-06-12T12:42:09Z
1929
2022-06-12T12:42:10Z
1929
2022-06-12T12:42:11Z
1929
2022-06-12T12:42:12Z
1929
2022-06-12T12:42:13Z
1929.1
2022-06-12T12:42:14Z
1929.2
2022-06-12T12:42:15Z
1929.4
2022-06-12T12:42:16Z
1929.7
2022-06-12T12:42:17Z
1929.9
2022-06-12T12:42:18Z
1930.3
2022-06-12T12:42:19Z
1930.7
2022-06-12T12:42:20Z
1931.2
2022-06-12T12:42:21Z
1931.6
2022-06-12T12:42:22Z
1932.1
2022-06-12T12:42:23Z
1932.6
2022-06-12T12:42:24Z
1933
2022-06-12T12:42:25Z
1933.3
2022-06-12T12:42:26Z
1933.7
2022-06-12T12:42:27Z
1934.2
2022-06-12T12:42:28Z
1934.7
2022-06-12T12:42:29Z
1935.1
2022-06-12T12:42:30Z
1935.5
2022-06-12T12:42:31Z
1935.9
2022-06-12T12:42:32Z
1936.2
2022-06-12T12:42:33Z
1936.5
2022-06-12T12:42:34Z
1936.9
2022-06-12T12:42:35Z
1937.2
2022-06-12T12:42:36Z
1937.5
2022-06-12T12:42:37Z
1937.8
2022-06-12T12:42:38Z
1938
2022-06-12T12:42:39Z
1938.4
2022-06-12T12:42:40Z
1938.7
2022-06-12T12:42:41Z
1939.1
2022-06-12T12:42:42Z
1939.3
2022-06-12T12:42:43Z
1939.5
2022-06-12T12:42:44Z
1939.6
2022-06-12T12:42:45Z
1939.7
2022-06-12T12:42:46Z
1939.9
2022-06-12T12:42:47Z
1940.1
2022-06-12T12:42:48Z
1940.2
2022-06-12T12:42:49Z
1940.4
2022-06-12T12:42:50Z
1940.4
2022-06-12T12:42:51Z
1940.5
2022-06-12T12:42:52Z
1940.4
2022-06-12T12:42:53Z
1940.4
2022-06-12T12:42:54Z
1940.4
2022-06-12T12:42:55Z
1940.4
2022-06-12T12:42:56Z
1940.4
2022-06-12T12:42:57Z
1940.5
2022-06-12T12:42:58Z
1940.6
2022-06-12T12:42:59Z
1940.7
2022-06-12T12:43:00Z
1940.8
2022-06-12T12:43:01Z
1940.9
2022-06-12T12:43:02Z
1941
2022-06-12T12:43:03Z
1941
2022-06-12T12:43:04Z
1941
2022-06-12T12:43:05Z
1941.2
2022-06-12T12:43:06Z
1941.5
2022-06-12T12:43:07Z
1941.6
2022-06-12T12:43:08Z
1941.9
2022-06-12T12:43:09Z
1942
2022-06-12T12:43:10Z
1942.2
2022-06-12T12:43:11Z
1942.4
2022-06-12T12:43:12Z
1942.6
2022-06-12T12:43:13Z
1942.8
2022-06-12T12:43:14Z
1943.1
2022-06-12T12:43:15Z
1943.4
2022-06-12T12:43:16Z
1943.7
2022-06-12T12:43:17Z
1944.1
2022-06-12T12:43:18Z
1944.3
2022-06-12T12:43:19Z
1944.5
2022-06-12T12:43:20Z
1944.8
2022-06-12T12:43:21Z
1945.2
2022-06-12T12:43:22Z
1945.6
2022-06-12T12:43:23Z
1946
2022-06-12T12:43:24Z
1946.4
2022-06-12T12:43:25Z
1946.6
2022-06-12T12:43:26Z
1946.8
2022-06-12T12:43:27Z
1946.9
2022-06-12T12:43:28Z
1947
2022-06-12T12:43:29Z
1947.1
2022-06-12T12:43:30Z
1947.2
2022-06-12T12:43:31Z
1947.4
2022-06-12T12:43:32Z
1947.7
2022-06-12T12:43:33Z
1947.7
2022-06-12T12:43:34Z
1947.9
2022-06-12T12:43:35Z
1948
2022-06-12T12:43:36Z
1948
2022-06-12T12:43:37Z
1948
2022-06-12T12:43:38Z
1948
2022-06-12T12:43:39Z
1947.9
2022-06-12T12:43:40Z
1947.9
2022-06-12T12:43:41Z
1948.1
2022-06-12T12:43:42Z
1948.2
2022-06-12T12:43:43Z
1948.4
2022-06-12T12:43:44Z
1948.6
2022-06-12T12:43:45Z
1948.8
2022-06-12T12:43:46Z
1949
2022-06-12T12:43:47Z
1949.1
2022-06-12T12:43:48Z
1949.3
2022-06-12T12:43:49Z
1949.4
2022-06-12T12:43:50Z
1949.6
2022-06-12T12:43:51Z
1949.9
2022-06-12T12:43:52Z
1950.2
2022-06-12T12:43:53Z
1950.4
2022-06-12T12:43:54Z
1950.7
2022-06-12T12:43:55Z
1950.9
2022-06-12T12:43:56Z
1951.2
2022-06-12T12:43:57Z
1951.5
2022-06-12T12:43:58Z
1951.9
2022-06-12T12:43:59Z
1952.4
2022-06-12T12:44:00Z
1953
2022-06-12T12:44:01Z
1953.6
2022-06-12T12:44:02Z
1954
2022-06-12T12:44:03Z
1954.3
2022-06-12T12:44:04Z
1954.4
2022-06-12T12:44:05Z
1954.7
2022-06-12T12:44:06Z
1954.8
2022-06-12T12:44:07Z
1954.9
2022-06-12T12:44:08Z
1955.1
2022-06-12T12:44:09Z
1955.6
2022-06-12T12:44:10Z
1955.9
2022-06-12T12:44:11Z
1956.3
2022-06-12T12:44:12Z
1956.8
2022-06-12T12:44:13Z
1957.3
2022-06-12T12:44:14Z
1957.8
2022-06-12T12:44:15Z
1958.2
2022-06-12T12:44:16Z
1958.7
2022-06-12T12:44:17Z
1959.2
2022-06-12T12:44:18Z
1959.4
2022-06-12T12:44:19Z
1959.6
2022-06-12T12:44:20Z
1960
2022-06-12T12:44:21Z
1960.3
2022-06-12T12:44:22Z
1960.7
2022-06-12T12:44:23Z
1961.1
2022-06-12T12:44:24Z
1961.3
2022-06-12T12:44:25Z
1961.6
2022-06-12T12:44:26Z
1961.8
2022-06-12T12:44:27Z
1962
2022-06-12T12:44:28Z
1962.3
2022-06-12T12:44:29Z
1962.6
2022-06-12T12:44:30Z
1962.8
2022-06-12T12:44:31Z
1963.1
2022-06-12T12:44:32Z
1963.5
2022-06-12T12:44:33Z
1963.9
2022-06-12T12:44:34Z
1964.2
2022-06-12T12:44:35Z
1964.6
2022-06-12T12:44:36Z
1965
2022-06-12T12:44:37Z
1965.1
2022-06-12T12:44:38Z
1965.3
2022-06-12T12:44:39Z
1965.5
2022-06-12T12:44:40Z
1965.7
2022-06-12T12:44:41Z
1965.8
2022-06-12T12:44:42Z
1965.9
2022-06-12T12:44:43Z
1966.1
2022-06-12T12:44:44Z
1966.4
2022-06-12T12:44:45Z
1966.8
2022-06-12T12:44:46Z
1967.1
2022-06-12T12:44:47Z
1967.4
2022-06-12T12:44:48Z
1967.7
2022-06-12T12:44:49Z
1968.2
2022-06-12T12:44:50Z
1968.5
2022-06-12T12:44:51Z
1968.9
2022-06-12T12:44:52Z
1969.4
2022-06-12T12:44:53Z
1969.9
2022-06-12T12:44:54Z
1970.5
2022-06-12T12:44:55Z
1970.5
2022-06-12T12:44:56Z
1970.5
2022-06-12T12:44:57Z
1970.5
2022-06-12T12:44:58Z
1970.6
2022-06-12T12:44:59Z
1970.8
2022-06-12T12:45:00Z
1971
2022-06-12T12:45:01Z
1971.1
2022-06-12T12:45:02Z
1971.5
2022-06-12T12:45:03Z
1971.8
2022-06-12T12:45:04Z
1972
2022-06-12T12:45:05Z
1972.5
2022-06-12T12:45:06Z
1973
2022-06-12T12:45:07Z
1973.4
2022-06-12T12:45:08Z
1973.8
2022-06-12T12:45:09Z
1974.1
2022-06-12T12:45:10Z
1974.3
2022-06-12T12:45:11Z
1974.5
2022-06-12T12:45:12Z
1974.8
2022-06-12T12:45:13Z
1975
2022-06-12T12:45:14Z
1975.2
2022-06-12T12:45:15Z
1975.3
2022-06-12T12:45:16Z
1975.3
2022-06-12T12:45:17Z
1975.4
2022-06-12T12:45:18Z
1975.3
2022-06-12T12:45:19Z
1975.2
2022-06-12T12:45:20Z
1975.3
2022-06-12T12:45:21Z
1975.5
2022-06-12T12:45:22Z
1975.7
2022-06-12T12:45:23Z
1976
2022-06-12T12:45:24Z
1976.3
2022-06-12T12:45:25Z
1976.8
2022-06-12T12:45:26Z
1977.3
2022-06-12T12:45:27Z
1977.6
2022-06-12T12:45:28Z
1977.8
2022-06-12T12:45:29Z
1978
2022-06-12T12:45:30Z
1978.3
2022-06-12T12:45:31Z
1978.6
2022-06-12T12:45:32Z
1978.8
2022-06-12T12:45:33Z
1979.1
2022-06-12T12:45:34Z
1979.3
2022-06-12T12:45:35Z
1979.3
2022-06-12T12:45:36Z
1979.5
2022-06-12T12:45:37Z
1979.6
2022-06-12T12:45:38Z
1979.8
2022-06-12T12:45:39Z
1980.2
2022-06-12T12:45:40Z
1980.5
2022-06-12T12:45:41Z
1980.6
2022-06-12T12:45:42Z
1980.6
2022-06-12T12:45:43Z
1980.7
2022-06-12T12:45:44Z
1981
2022-06-12T12:45:45Z
1981.1
2022-06-12T12:45:46Z
1981
2022-06-12T12:45:47Z
1980.9
2022-06-12T12:45:48Z
1981.3
2022-06-12T12:45:49Z
1981.6
2022-06-12T12:45:50Z
1981.8
2022-06-12T12:45:51Z
1982.3
2022-06-12T12:45:52Z
1982.6
2022-06-12T12:45:53Z
1982.7
2022-06-12T12:45:54Z
1982.6
2022-06-12T12:45:55Z
1982.7
2022-06-12T12:45:56Z
1982.7
2022-06-12T12:45:57Z
1983.1
2022-06-12T12:45:58Z
1983.5
2022-06-12T12:45:59Z
1984.1
2022-06-12T12:46:00Z
1984.4
2022-06-12T12:46:01Z
1984.8
2022-06-12T12:46:02Z
1985
2022-06-12T12:46:03Z
1985.1
2022-06-12T12:46:04Z
1985.2
2022-06-12T12:46:05Z
1984.9
2022-06-12T12:46:06Z
1984.6
2022-06-12T12:46:07Z
1984.5
2022-06-12T12:46:08Z
1984.5
2022-06-12T12:46:09Z
1984.5
2022-06-12T12:46:10Z
1984.4
2022-06-12T12:46:11Z
1984.4
2022-06-12T12:46:12Z
1984.2
2022-06-12T12:46:13Z
1984
2022-06-12T12:46:14Z
1983.9
2022-06-12T12:46:15Z
1983.7
2022-06-12T12:46:16Z
1983.6
2022-06-12T12:46:17Z
1983.5
2022-06-12T12:46:18Z
1983.5
2022-06-12T12:46:19Z
1983.6
2022-06-12T12:46:20Z
1983.8
2022-06-12T12:46:21Z
1984.4
2022-06-12T12:46:22Z
1984.9
2022-06-12T12:46:23Z
1985.2
2022-06-12T12:46:24Z
1985.5
2022-06-12T12:46:25Z
1985.8
2022-06-12T12:46:26Z
1986.2
2022-06-12T12:46:27Z
1986.5
2022-06-12T12:46:28Z
1986.8
2022-06-12T12:46:29Z
1987.1
2022-06-12T12:46:30Z
1987.3
2022-06-12T12:46:31Z
1987.6
2022-06-12T12:46:32Z
1987.9
2022-06-12T12:46:33Z
1988.2
2022-06-12T12:46:34Z
1988.5
2022-06-12T12:46:35Z
1988.7
2022-06-12T12:46:36Z
1988.8
2022-06-12T12:46:37Z
1988.9
2022-06-12T12:46:38Z
1989
2022-06-12T12:46:39Z
1989.2
2022-06-12T12:46:40Z
1989.3
2022-06-12T12:46:41Z
1989.4
2022-06-12T12:46:42Z
1989.5
2022-06-12T12:46:43Z
1989.6
2022-06-12T12:46:44Z
1989.8
2022-06-12T12:46:45Z
1990
2022-06-12T12:46:46Z
1990.3
2022-06-12T12:46:47Z
1990.5
2022-06-12T12:46:48Z
1990.8
2022-06-12T12:46:49Z
1991
2022-06-12T12:46:50Z
1991.2
2022-06-12T12:46:51Z
1991.4
2022-06-12T12:46:52Z
1991.6
2022-06-12T12:46:53Z
1991.7
2022-06-12T12:46:54Z
1991.9
2022-06-12T12:46:55Z
1992.2
2022-06-12T12:46:56Z
1992.4
2022-06-12T12:46:57Z
1992.7
2022-06-12T12:46:58Z
1993
2022-06-12T12:46:59Z
1993.4
2022-06-12T12:47:00Z
1993.8
2022-06-12T12:47:01Z
1994.1
2022-06-12T12:47:02Z
1994.3
2022-06-12T12:47:03Z
1994.6
2022-06-12T12:47:04Z
1994.8
2022-06-12T12:47:05Z
1995
2022-06-12T12:47:06Z
1995.4
2022-06-12T12:47:07Z
1995.7
2022-06-12T12:47:08Z
1995.9
2022-06-12T12:47:09Z
1996.3
2022-06-12T12:47:10Z
1996.7
2022-06-12T12:47:11Z
1996.9
2022-06-12T12:47:12Z
1997.1
2022-06-12T12:47:13Z
1997.4
2022-06-12T12:47:14Z
1997.5
2022-06-12T12:47:15Z
1997.4
2022-06-12T12:47:16Z
1997.5
2022-06-12T12:47:17Z
1997.6
2022-06-12T12:47:18Z
1997.7
2022-06-12T12:47:19Z
1997.8
2022-06-12T12:47:20Z
1998.1
2022-06-12T12:47:21Z
1998.4
2022-06-12T12:47:22Z
1998.6
2022-06-12T12:47:23Z
1998.9
2022-06-12T12:47:24Z
1999
2022-06-12T12:47:25Z
1999.1
2022-06-12T12:47:26Z
1999.1
2022-06-12T12:47:27Z
1999.4
2022-06-12T12:47:28Z
1999.4
2022-06-12T12:47:29Z
1999.5
2022-06-12T12:47:30Z
1999.7
2022-06-12T12:47:31Z
1999.9
2022-06-12T12:47:32Z
2000.4
2022-06-12T12:47:33Z
2000.8
2022-06-12T12:47:34Z
2001.2
2022-06-12T12:47:35Z
2001.6
2022-06-12T12:47:36Z
2001.9
2022-06-12T12:47:37Z
2002.1
2022-06-12T12:47:38Z
2002.3
2022-06-12T12:47:39Z
2002.5
2022-06-12T12:47:40Z
2002.6
2022-06-12T12:47:41Z
2002.9
2022-06-12T12:47:42Z
2003
2022-06-12T12:47:43Z
2003.2
2022-06-12T12:47:44Z
2003.4
2022-06-12T12:47:45Z
2003.6
2022-06-12T12:47:46Z
2003.6
2022-06-12T12:47:47Z
2003.5
2022-06-12T12:47:48Z
2003.4
2022-06-12T12:47:49Z
2003.4
2022-06-12T12:47:50Z
2003.7
2022-06-12T12:47:51Z
2004
2022-06-12T12:47:52Z
2004
2022-06-12T12:47:53Z
2004
2022-06-12T12:47:54Z
2004
2022-06-12T12:47:55Z
2004
2022-06-12T12:47:56Z
2004.1
2022-06-12T12:47:57Z
2004.3
2022-06-12T12:47:58Z
2004.6
2022-06-12T12:47:59Z
2004.5
2022-06-12T12:48:00Z
2004.4
2022-06-12T12:48:01Z
2004.4
2022-06-12T12:48:02Z
2004.3
2022-06-12T12:48:03Z
2004.3
2022-06-12T12:48:04Z
2004.3
2022-06-12T12:48:05Z
2004.3
2022-06-12T12:48:06Z
2004.3
2022-06-12T12:48:07Z
2004.4
2022-06-12T12:48:08Z
2004.4
2022-06-12T12:48:09Z
2004.5
2022-06-12T12:48:10Z
2004.7
2022-06-12T12:48:11Z
2004.8
2022-06-12T12:48:12Z
2005.1
2022-06-12T12:48:13Z
2005.3
2022-06-12T12:48:14Z
2005.5
2022-06-12T12:48:15Z
2005.8
2022-06-12T12:48:16Z
2006
2022-06-12T12:48:17Z
2006.3
2022-06-12T12:48:18Z
2006.4
2022-06-12T12:48:19Z
2006.7
2022-06-12T12:48:20Z
2007.1
2022-06-12T12:48:21Z
2007.5
2022-06-12T12:48:22Z
2007.9
2022-06-12T12:48:23Z
2008.2
2022-06-12T12:48:24Z
2008.5
2022-06-12T12:48:25Z
2008.9
2022-06-12T12:48:26Z
2009.2
2022-06-12T12:48:27Z
2009.5
2022-06-12T12:48:28Z
2009.7
2022-06-12T12:48:29Z
2010
2022-06-12T12:48:30Z
2010.2
2022-06-12T12:48:31Z
2010.4
2022-06-12T12:48:32Z
2010.8
2022-06-12T12:48:33Z
2011.1
2022-06-12T12:48:34Z
2011.4
2022-06-12T12:48:35Z
2011.6
2022-06-12T12:48:36Z
2011.8
2022-06-12T12:48:37Z
2012
2022-06-12T12:48:38Z
2012.3
2022-06-12T12:48:39Z
2012.5
2022-06-12T12:48:40Z
2012.8
2022-06-12T12:48:41Z
2013.1
2022-06-12T12:48:42Z
2013.4
2022-06-12T12:48:43Z
2013.8
2022-06-12T12:48:44Z
2014.1
2022-06-12T12:48:45Z
2014.3
2022-06-12T12:48:46Z
2014.3
2022-06-12T12:48:47Z
2014.4
2022-06-12T12:48:48Z
2014.6
2022-06-12T12:48:49Z
2014.8
2022-06-12T12:48:50Z
2015
2022-06-12T12:48:51Z
2015.2
2022-06-12T12:48:52Z
2015.4
2022-06-12T12:48:53Z
2015.5
2022-06-12T12:48:54Z
2015.9
2022-06-12T12:48:55Z
2016.1
2022-06-12T12:48:56Z
2016.5
2022-06-12T12:48:57Z
2016.7
2022-06-12T12:48:58Z
2017
2022-06-12T12:48:59Z
2017.3
2022-06-12T12:49:00Z
2017.4
2022-06-12T12:49:01Z
2017.6
2022-06-12T12:49:02Z
2017.7
2022-06-12T12:49:03Z
2018
2022-06-12T12:49:04Z
2018.3
2022-06-12T12:49:05Z
2018.6
2022-06-12T12:49:06Z
2018.9
2022-06-12T12:49:07Z
2019.2
2022-06-12T12:49:08Z
2019.3
2022-06-12T12:49:09Z
2019.4
2022-06-12T12:49:10Z
2019.6
2022-06-12T12:49:11Z
2019.7
2022-06-12T12:49:12Z
2019.9
2022-06-12T12:49:13Z
2020
2022-06-12T12:49:14Z
2020.1
2022-06-12T12:49:15Z
2020.2
2022-06-12T12:49:16Z
2020.3
2022-06-12T12:49:17Z
2020.4
2022-06-12T12:49:18Z
2020.5
2022-06-12T12:49:19Z
2020.6
2022-06-12T12:49:20Z
2020.6
2022-06-12T12:49:21Z
2020.6
2022-06-12T12:49:22Z
2020.6
2022-06-12T12:49:23Z
2020.7
2022-06-12T12:49:24Z
2020.8
2022-06-12T12:49:25Z
2020.9
2022-06-12T12:49:26Z
2021
2022-06-12T12:49:27Z
2021.1
2022-06-12T12:49:28Z
2021.1
2022-06-12T12:49:29Z
2021.1
2022-06-12T12:49:30Z
2021
2022-06-12T12:49:31Z
2020.9
2022-06-12T12:49:32Z
2020.9
2022-06-12T12:49:33Z
2020.8
2022-06-12T12:49:34Z
2020.8
2022-06-12T12:49:35Z
2020.8
2022-06-12T12:49:36Z
2021
2022-06-12T12:49:37Z
2021.1
2022-06-12T12:49:38Z
2021.2
2022-06-12T12:49:39Z
2021.2
2022-06-12T12:49:40Z
2021.4
2022-06-12T12:49:41Z
2021.6
2022-06-12T12:49:42Z
2021.6
2022-06-12T12:49:43Z
2021.6
2022-06-12T12:49:44Z
2021.6
2022-06-12T12:49:45Z
2021.6
2022-06-12T12:49:46Z
2021.6
2022-06-12T12:49:47Z
2021.6
2022-06-12T12:49:48Z
2021.8
2022-06-12T12:49:49Z
2022
2022-06-12T12:49:50Z
2022.3
2022-06-12T12:49:51Z
2022.6
2022-06-12T12:49:52Z
2022.7
2022-06-12T12:49:53Z
2022.9
2022-06-12T12:49:54Z
2023.2
2022-06-12T12:49:55Z
2023.5
2022-06-12T12:49:56Z
2023.9
2022-06-12T12:49:57Z
2024.3
2022-06-12T12:49:58Z
2024.8
2022-06-12T12:49:59Z
2025.2
2022-06-12T12:50:00Z
2025.6
2022-06-12T12:50:01Z
2026
2022-06-12T12:50:02Z
2026.3
2022-06-12T12:50:03Z
2026.6
2022-06-12T12:50:04Z
2027.6
2022-06-12T12:50:05Z
2028.3
2022-06-12T12:50:06Z
2029.1
2022-06-12T12:50:07Z
2029.7
2022-06-12T12:50:08Z
2030.1
2022-06-12T12:50:09Z
2030.4
2022-06-12T12:50:10Z
2030.6
2022-06-12T12:50:11Z
2030.7
2022-06-12T12:50:12Z
2030.7
2022-06-12T12:50:13Z
2030.7
2022-06-12T12:50:14Z
2030.8
2022-06-12T12:50:15Z
2030.8
2022-06-12T12:50:16Z
2030.8
2022-06-12T12:50:17Z
2030.7
2022-06-12T12:50:18Z
2030.7
2022-06-12T12:50:19Z
2030.7
2022-06-12T12:50:20Z
2030.8
2022-06-12T12:50:21Z
2030.7
2022-06-12T12:50:22Z
2030.7
2022-06-12T12:50:23Z
2030.6
2022-06-12T12:50:24Z
2030.6
2022-06-12T12:50:25Z
2030.6
2022-06-12T12:50:26Z
2030.9
2022-06-12T12:50:27Z
2031
2022-06-12T12:50:28Z
2031.1
2022-06-12T12:50:29Z
2031.3
2022-06-12T12:50:30Z
2031.6
2022-06-12T12:50:31Z
2031.6
2022-06-12T12:50:32Z
2031.6
2022-06-12T12:50:33Z
2031.8
2022-06-12T12:50:34Z
2032
2022-06-12T12:50:35Z
2031.9
2022-06-12T12:50:36Z
2032
2022-06-12T12:50:37Z
2031.9
2022-06-12T12:50:38Z
2031.8
2022-06-12T12:50:39Z
2032.1
2022-06-12T12:50:40Z
2032.3
2022-06-12T12:50:41Z
2032.6
2022-06-12T12:50:42Z
2032.8
2022-06-12T12:50:43Z
2033.1
2022-06-12T12:50:44Z
2033.3
2022-06-12T12:50:45Z
2033.5
2022-06-12T12:50:46Z
2033.7
2022-06-12T12:50:47Z
2033.9
2022-06-12T12:50:48Z
2034.1
2022-06-12T12:50:49Z
2034.2
2022-06-12T12:50:50Z
2034.3
2022-06-12T12:50:51Z
2034.6
2022-06-12T12:50:52Z
2034.9
2022-06-12T12:50:53Z
2035.2
2022-06-12T12:50:54Z
2035.3
2022-06-12T12:50:55Z
2035.4
2022-06-12T12:50:56Z
2035.4
2022-06-12T12:50:57Z
2035.4
2022-06-12T12:50:58Z
2035.6
2022-06-12T12:50:59Z
2035.7
2022-06-12T12:51:00Z
2035.8
2022-06-12T12:51:01Z
2036
2022-06-12T12:51:02Z
2036.2
2022-06-12T12:51:03Z
2036.4
2022-06-12T12:51:04Z
2036.7
2022-06-12T12:51:05Z
2036.9
2022-06-12T12:51:06Z
2037.2
2022-06-12T12:51:07Z
2037.5
2022-06-12T12:51:08Z
2038
2022-06-12T12:51:09Z
2038.3
2022-06-12T12:51:10Z
2038.6
2022-06-12T12:51:11Z
2038.9
2022-06-12T12:51:12Z
2039.2
2022-06-12T12:51:13Z
2039.5
2022-06-12T12:51:14Z
2039.9
2022-06-12T12:51:15Z
2040
2022-06-12T12:51:16Z
2040.1
2022-06-12T12:51:17Z
2040.2
2022-06-12T12:51:18Z
2040.4
2022-06-12T12:51:19Z
2040.7
2022-06-12T12:51:20Z
2041
2022-06-12T12:51:21Z
2041.2
2022-06-12T12:51:22Z
2041.4
2022-06-12T12:51:23Z
2041.6
2022-06-12T12:51:24Z
2041.7
2022-06-12T12:51:25Z
2041.9
2022-06-12T12:51:26Z
2042
2022-06-12T12:51:27Z
2042.2
2022-06-12T12:51:28Z
2042.4
2022-06-12T12:51:29Z
2042.6
2022-06-12T12:51:30Z
2042.8
2022-06-12T12:51:31Z
2042.9
2022-06-12T12:51:32Z
2043
2022-06-12T12:51:33Z
2043.2
2022-06-12T12:51:34Z
2043.4
2022-06-12T12:51:35Z
2043.6
2022-06-12T12:51:36Z
2043.8
2022-06-12T12:51:37Z
2044.1
2022-06-12T12:51:38Z
2044.3
2022-06-12T12:51:39Z
2044.6
2022-06-12T12:51:40Z
2044.8
2022-06-12T12:51:41Z
2045.2
2022-06-12T12:51:42Z
2045.5
2022-06-12T12:51:43Z
2045.8
2022-06-12T12:51:44Z
2046.1
2022-06-12T12:51:45Z
2046.3
2022-06-12T12:51:46Z
2046.5
2022-06-12T12:51:47Z
2046.6
2022-06-12T12:51:48Z
2046.7
2022-06-12T12:51:49Z
2046.9
2022-06-12T12:51:50Z
2047.1
2022-06-12T12:51:51Z
2047.3
2022-06-12T12:51:52Z
2047.6
2022-06-12T12:51:53Z
2047.8
2022-06-12T12:51:54Z
2048.1
2022-06-12T12:51:55Z
2048.4
2022-06-12T12:51:56Z
2048.7
2022-06-12T12:51:57Z
2049
2022-06-12T12:51:58Z
2049.4
2022-06-12T12:51:59Z
2049.7
2022-06-12T12:52:00Z
2050.1
2022-06-12T12:52:01Z
2050.4
2022-06-12T12:52:02Z
2050.5
2022-06-12T12:52:03Z
2050.5
2022-06-12T12:52:04Z
2050.6
2022-06-12T12:52:05Z
2050.8
2022-06-12T12:52:06Z
2051
2022-06-12T12:52:07Z
2051.1
2022-06-12T12:52:08Z
2051.3
2022-06-12T12:52:09Z
2051.4
2022-06-12T12:52:10Z
2051.7
2022-06-12T12:52:11Z
2051.9
2022-06-12T12:52:12Z
2052
2022-06-12T12:52:13Z
2052.1
2022-06-12T12:52:14Z
2052.2
2022-06-12T12:52:15Z
2052.3
2022-06-12T12:52:16Z
2052.4
2022-06-12T12:52:17Z
2052.5
2022-06-12T12:52:18Z
2052.7
2022-06-12T12:52:19Z
2052.9
2022-06-12T12:52:20Z
2053.1
2022-06-12T12:52:21Z
2053.3
2022-06-12T12:52:22Z
2053.5
2022-06-12T12:52:23Z
2053.7
2022-06-12T12:52:24Z
2054
2022-06-12T12:52:25Z
2054.2
2022-06-12T12:52:26Z
2054.5
2022-06-12T12:52:27Z
2054.9
2022-06-12T12:52:28Z
2055.3
2022-06-12T12:52:29Z
2055.7
2022-06-12T12:52:30Z
2056.2
2022-06-12T12:52:31Z
2056.6
2022-06-12T12:52:32Z
2056.9
2022-06-12T12:52:33Z
2057.2
2022-06-12T12:52:34Z
2057.4
2022-06-12T12:52:35Z
2057.7
2022-06-12T12:52:36Z
2058
2022-06-12T12:52:37Z
2058.2
2022-06-12T12:52:38Z
2058.5
2022-06-12T12:52:39Z
2058.8
2022-06-12T12:52:40Z
2059.1
2022-06-12T12:52:41Z
2059.4
2022-06-12T12:52:42Z
2059.8
2022-06-12T12:52:43Z
2060.1
2022-06-12T12:52:44Z
2060.3
2022-06-12T12:52:45Z
2060.6
2022-06-12T12:52:46Z
2060.8
2022-06-12T12:52:47Z
2061.1
2022-06-12T12:52:48Z
2061.4
2022-06-12T12:52:49Z
2061.7
2022-06-12T12:52:50Z
2061.9
2022-06-12T12:52:51Z
2062.1
2022-06-12T12:52:52Z
2062.4
2022-06-12T12:52:53Z
2062.7
2022-06-12T12:52:54Z
2062.9
2022-06-12T12:52:55Z
2063.2
2022-06-12T12:52:56Z
2063.4
2022-06-12T12:52:57Z
2063.5
2022-06-12T12:52:58Z
2063.7
2022-06-12T12:52:59Z
2063.9
2022-06-12T12:53:00Z
2064
2022-06-12T12:53:01Z
2064.1
2022-06-12T12:53:02Z
2064.3
2022-06-12T12:53:03Z
2064.5
2022-06-12T12:53:04Z
2064.6
2022-06-12T12:53:05Z
2064.8
2022-06-12T12:53:06Z
2064.9
2022-06-12T12:53:07Z
2064.9
2022-06-12T12:53:08Z
2064.8
2022-06-12T12:53:09Z
2064.7
2022-06-12T12:53:10Z
2064.7
2022-06-12T12:53:11Z
2064.6
2022-06-12T12:53:12Z
2064.6
2022-06-12T12:53:13Z
2064.6
2022-06-12T12:53:14Z
2064.7
2022-06-12T12:53:15Z
2064.8
2022-06-12T12:53:16Z
2064.8
2022-06-12T12:53:17Z
2064.9
2022-06-12T12:53:18Z
2065.1
2022-06-12T12:53:19Z
2065
2022-06-12T12:53:20Z
2064.8
2022-06-12T12:53:21Z
2064.8
2022-06-12T12:53:22Z
2064.6
2022-06-12T12:53:23Z
2064.6
2022-06-12T12:53:24Z
2064.6
2022-06-12T12:53:25Z
2064.6
2022-06-12T12:53:26Z
2064.7
2022-06-12T12:53:27Z
2064.8
2022-06-12T12:53:28Z
2065
2022-06-12T12:53:29Z
2065.3
2022-06-12T12:53:30Z
2065.5
2022-06-12T12:53:31Z
2065.9
2022-06-12T12:53:32Z
2066.2
2022-06-12T12:53:33Z
2066.5
2022-06-12T12:53:34Z
2066.7
2022-06-12T12:53:35Z
2067.1
2022-06-12T12:53:36Z
2067.2
2022-06-12T12:53:37Z
2067.5
2022-06-12T12:53:38Z
2067.7
2022-06-12T12:53:39Z
2068
2022-06-12T12:53:40Z
2068.3
2022-06-12T12:53:41Z
2068.6
2022-06-12T12:53:42Z
2068.9
2022-06-12T12:53:43Z
2069.2
2022-06-12T12:53:44Z
2069.6
2022-06-12T12:53:45Z
2069.9
2022-06-12T12:53:46Z
2070.3
2022-06-12T12:53:47Z
2070.7
2022-06-12T12:53:48Z
2070.9
2022-06-12T12:53:49Z
2071.2
2022-06-12T12:53:50Z
2071.9
2022-06-12T12:53:51Z
2072.5
2022-06-12T12:53:52Z
2073
2022-06-12T12:53:53Z
2073.5
2022-06-12T12:53:54Z
2073.9
2022-06-12T12:53:55Z
2074.2
2022-06-12T12:53:56Z
2074.5
2022-06-12T12:53:57Z
2074.7
2022-06-12T12:53:58Z
2074.9
2022-06-12T12:53:59Z
2075.2
2022-06-12T12:54:00Z
2075.5
2022-06-12T12:54:01Z
2075.8
2022-06-12T12:54:02Z
2076.2
2022-06-12T12:54:03Z
2076.4
2022-06-12T12:54:04Z
2076.6
2022-06-12T12:54:05Z
2076.9
2022-06-12T12:54:06Z
2077.1
2022-06-12T12:54:07Z
2077.2
2022-06-12T12:54:08Z
2077.4
2022-06-12T12:54:09Z
2077.9
2022-06-12T12:54:10Z
2078.4
2022-06-12T12:54:11Z
2078.9
2022-06-12T12:54:12Z
2079.4
2022-06-12T12:54:13Z
2079.7
2022-06-12T12:54:14Z
2080.1
2022-06-12T12:54:15Z
2080.4
2022-06-12T12:54:16Z
2080.6
2022-06-12T12:54:17Z
2080.8
2022-06-12T12:54:18Z
2080.9
2022-06-12T12:54:19Z
2081
2022-06-12T12:54:20Z
2081
2022-06-12T12:54:21Z
2080.9
2022-06-12T12:54:22Z
2080.8
2022-06-12T12:54:23Z
2080.8
2022-06-12T12:54:24Z
2080.7
2022-06-12T12:54:25Z
2080.6
2022-06-12T12:54:26Z
2080.9
2022-06-12T12:54:27Z
2081.2
2022-06-12T12:54:28Z
2081.6
2022-06-12T12:54:29Z
2081.9
2022-06-12T12:54:30Z
2082.2
2022-06-12T12:54:31Z
2082.5
2022-06-12T12:54:32Z
2082.8
2022-06-12T12:54:33Z
2083
2022-06-12T12:54:34Z
2083.3
2022-06-12T12:54:35Z
2083.5
2022-06-12T12:54:36Z
2083.8
2022-06-12T12:54:37Z
2084
2022-06-12T12:54:38Z
2084.1
2022-06-12T12:54:39Z
2084.4
2022-06-12T12:54:40Z
2084.8
2022-06-12T12:54:41Z
2085.1
2022-06-12T12:54:42Z
2085.4
2022-06-12T12:54:43Z
2085.7
2022-06-12T12:54:44Z
2086
2022-06-12T12:54:45Z
2086.3
2022-06-12T12:54:46Z
2086.6
2022-06-12T12:54:47Z
2086.9
2022-06-12T12:54:48Z
2087.3
2022-06-12T12:54:49Z
2087.5
2022-06-12T12:54:50Z
2087.8
2022-06-12T12:54:51Z
2088.2
2022-06-12T12:54:52Z
2088.4
2022-06-12T12:54:53Z
2088.6
2022-06-12T12:54:54Z
2088.9
2022-06-12T12:54:55Z
2089.1
2022-06-12T12:54:56Z
2089.3
2022-06-12T12:54:57Z
2089.5
2022-06-12T12:54:58Z
2089.8
2022-06-12T12:54:59Z
2090
2022-06-12T12:55:00Z
2090.2
2022-06-12T12:55:01Z
2090.4
2022-06-12T12:55:02Z
2090.7
2022-06-12T12:55:03Z
2090.8
2022-06-12T12:55:04Z
2091.2
2022-06-12T12:55:05Z
2091.4
2022-06-12T12:55:06Z
2091.7
2022-06-12T12:55:07Z
2092
2022-06-12T12:55:08Z
2092.3
2022-06-12T12:55:09Z
2092.5
2022-06-12T12:55:10Z
2092.8
2022-06-12T12:55:11Z
2093
2022-06-12T12:55:12Z
2093.3
2022-06-12T12:55:13Z
2093.5
2022-06-12T12:55:14Z
2093.7
2022-06-12T12:55:15Z
2094
2022-06-12T12:55:16Z
2094.3
2022-06-12T12:55:17Z
2094.5
2022-06-12T12:55:18Z
2094.7
2022-06-12T12:55:19Z
2094.9
2022-06-12T12:55:20Z
2095.1
2022-06-12T12:55:21Z
2095.3
2022-06-12T12:55:22Z
2095.5
2022-06-12T12:55:23Z
2095.7
2022-06-12T12:55:24Z
2095.9
2022-06-12T12:55:25Z
2096.2
2022-06-12T12:55:26Z
2096.5
2022-06-12T12:55:27Z
2096.8
2022-06-12T12:55:28Z
2097
2022-06-12T12:55:29Z
2097.3
2022-06-12T12:55:30Z
2097.6
2022-06-12T12:55:31Z
2097.8
2022-06-12T12:55:32Z
2098
2022-06-12T12:55:33Z
2098.3
2022-06-12T12:55:34Z
2098.5
2022-06-12T12:55:35Z
2098.8
2022-06-12T12:55:36Z
2099
2022-06-12T12:55:37Z
2099.3
2022-06-12T12:55:38Z
2099.5
2022-06-12T12:55:39Z
2099.8
2022-06-12T12:55:40Z
2100
2022-06-12T12:55:41Z
2100.3
2022-06-12T12:55:42Z
2100.5
2022-06-12T12:55:43Z
2100.7
2022-06-12T12:55:44Z
2101
2022-06-12T12:55:45Z
2101.2
2022-06-12T12:55:46Z
2101.5
2022-06-12T12:55:47Z
2101.7
2022-06-12T12:55:48Z
2101.9
2022-06-12T12:55:49Z
2102.2
2022-06-12T12:55:50Z
2102.4
2022-06-12T12:55:51Z
2102.7
2022-06-12T12:55:52Z
2102.9
2022-06-12T12:55:53Z
2103.2
2022-06-12T12:55:54Z
2103.4
2022-06-12T12:55:55Z
2103.6
2022-06-12T12:55:56Z
2103.9
2022-06-12T12:55:57Z
2104.1
2022-06-12T12:55:58Z
2104.4
2022-06-12T12:55:59Z
2104.7
2022-06-12T12:56:00Z
2104.9
2022-06-12T12:56:01Z
2105.2
2022-06-12T12:56:02Z
2105.4
2022-06-12T12:56:03Z
2105.7
2022-06-12T12:56:04Z
2105.9
2022-06-12T12:56:05Z
2106.2
2022-06-12T12:56:06Z
2106.5
2022-06-12T12:56:07Z
2107
2022-06-12T12:56:08Z
2107.2
2022-06-12T12:56:09Z
2107.6
2022-06-12T12:56:10Z
2108.1
2022-06-12T12:56:11Z
2108.3
2022-06-12T12:56:12Z
2108.6
2022-06-12T12:56:13Z
2108.9
2022-06-12T12:56:14Z
2109.1
2022-06-12T12:56:15Z
2109.4
2022-06-12T12:56:16Z
2109.6
2022-06-12T12:56:17Z
2109.9
2022-06-12T12:56:18Z
2110.2
2022-06-12T12:56:19Z
2110.4
2022-06-12T12:56:20Z
2110.5
2022-06-12T12:56:21Z
2110.7
2022-06-12T12:56:22Z
2110.7
2022-06-12T12:56:23Z
2110.8
2022-06-12T12:56:24Z
2110.7
2022-06-12T12:56:25Z
2110.6
2022-06-12T12:56:26Z
2110.3
2022-06-12T12:56:27Z
2110
2022-06-12T12:56:28Z
2109.8
2022-06-12T12:56:29Z
2109.5
2022-06-12T12:56:30Z
2109.3
2022-06-12T12:56:31Z
2109.1
2022-06-12T12:56:32Z
2109
2022-06-12T12:56:33Z
2108.9
2022-06-12T12:56:34Z
2108.9
2022-06-12T12:56:35Z
2109.1
2022-06-12T12:58:35Z
2109.1
2022-06-12T12:58:36Z
2109
2022-06-12T12:58:37Z
2109.1
2022-06-12T12:58:38Z
2109
2022-06-12T12:58:39Z
2109
2022-06-12T12:58:40Z
2108.9
2022-06-12T12:58:41Z
2108.9
2022-06-12T12:58:42Z
2108.8
2022-06-12T12:58:43Z
2108.7
2022-06-12T12:58:44Z
2108.6
2022-06-12T12:58:45Z
2108.5
2022-06-12T12:58:46Z
2108.5
2022-06-12T12:58:47Z
2108.6
2022-06-12T12:58:48Z
2108.9
2022-06-12T12:58:49Z
2109.1
2022-06-12T12:58:50Z
2109.4
2022-06-12T12:58:51Z
2109.5
2022-06-12T12:58:52Z
2109.6
2022-06-12T12:58:53Z
2109.7
2022-06-12T12:58:54Z
2109.6
2022-06-12T12:58:55Z
2109.4
2022-06-12T12:58:56Z
2109.3
2022-06-12T12:58:57Z
2109
2022-06-12T12:58:58Z
2108.7
2022-06-12T12:58:59Z
2108.1
2022-06-12T12:59:00Z
2107.3
2022-06-12T12:59:01Z
2106.2
2022-06-12T12:59:02Z
2105.3
2022-06-12T12:59:03Z
2104.6
2022-06-12T12:59:04Z
2104
2022-06-12T12:59:05Z
2103.6
2022-06-12T12:59:06Z
2103
2022-06-12T12:59:07Z
2103
2022-06-12T12:59:08Z
2103
2022-06-12T12:59:09Z
2103
2022-06-12T12:59:10Z
2103
2022-06-12T13:01:37Z
2103
2022-06-12T13:01:38Z
2103
2022-06-12T13:01:39Z
2102.9
2022-06-12T13:01:40Z
2102.6
2022-06-12T13:01:41Z
2101.9
2022-06-12T13:01:42Z
2101.1
2022-06-12T13:01:43Z
2100.2
2022-06-12T13:01:44Z
2099.3
2022-06-12T13:01:45Z
2098.7
2022-06-12T13:01:46Z
2097.6
2022-06-12T13:01:47Z
2096.4
2022-06-12T13:01:48Z
2095.5
2022-06-12T13:01:49Z
2094.6
2022-06-12T13:01:50Z
2094
2022-06-12T13:01:51Z
2093.5
2022-06-12T13:01:52Z
2092.7
2022-06-12T13:01:53Z
2091.6
2022-06-12T13:01:54Z
2091
2022-06-12T13:01:55Z
2090.6
2022-06-12T13:01:56Z
2090.5
2022-06-12T13:01:57Z
2090.3
2022-06-12T13:01:58Z
2090.3
2022-06-12T13:01:59Z
2090.3
2022-06-12T13:02:00Z
2090.3
2022-06-12T13:02:01Z
2090.3
2022-06-12T13:02:18Z
2090.3
2022-06-12T13:02:19Z
2090.4
2022-06-12T13:02:20Z
2090.4
2022-06-12T13:02:21Z
2090.4
2022-06-12T13:02:22Z
2090.5
2022-06-12T13:02:23Z
2090.5
2022-06-12T13:02:24Z
2090.5
2022-06-12T13:02:25Z
2090.5
2022-06-12T13:02:26Z
2090.6
2022-06-12T13:02:27Z
2090.6
2022-06-12T13:02:28Z
2090.6
2022-06-12T13:02:29Z
2090.6
2022-06-12T13:02:30Z
2090.6
2022-06-12T13:02:31Z
2090.7
2022-06-12T13:02:32Z
2090.7
2022-06-12T13:02:33Z
2090.7
2022-06-12T13:04:35Z
2090.7
2022-06-12T13:04:36Z
2090.8
2022-06-12T13:04:37Z
2090.8
2022-06-12T13:04:38Z
2090.8
2022-06-12T13:04:39Z
2090.8
2022-06-12T13:04:40Z
2090.8
2022-06-12T13:04:41Z
2090.8
2022-06-12T13:04:42Z
2090.8
2022-06-12T13:04:43Z
2090.9
2022-06-12T13:04:44Z
2090.9
2022-06-12T13:04:45Z
2090.9
2022-06-12T13:04:46Z
2090.9
2022-06-12T13:04:47Z
2090.9
2022-06-12T13:04:48Z
2090.9
2022-06-12T13:04:49Z
2090.9
2022-06-12T13:04:50Z
2090.9
2022-06-12T13:04:51Z
2090.9
2022-06-12T13:04:52Z
2090.9
2022-06-12T13:04:53Z
2090.9
2022-06-12T13:04:54Z
2090.9
2022-06-12T13:06:03Z
2090.9
2022-06-12T13:06:04Z
2090.6
2022-06-12T13:06:05Z
2090.2
2022-06-12T13:06:06Z
2089.7
2022-06-12T13:06:07Z
2089.4
2022-06-12T13:06:08Z
2089.1
2022-06-12T13:06:09Z
2088.8
2022-06-12T13:06:10Z
2088.4
2022-06-12T13:06:11Z
2088.3
2022-06-12T13:06:12Z
2088.1
2022-06-12T13:06:13Z
2087.7
2022-06-12T13:06:14Z
2087.6
2022-06-12T13:06:15Z
2087
2022-06-12T13:06:16Z
2085.9
2022-06-12T13:06:17Z
2084.8
2022-06-12T13:06:18Z
2084.6
2022-06-12T13:06:19Z
2084.2
2022-06-12T13:06:20Z
2083.7
2022-06-12T13:06:21Z
2083.2
2022-06-12T13:06:22Z
2083.1
2022-06-12T13:06:23Z
2083
2022-06-12T13:06:24Z
2082.8
2022-06-12T13:06:25Z
2082.6
2022-06-12T13:06:26Z
2082.4
2022-06-12T13:06:27Z
2082.4
2022-06-12T13:06:28Z
2082.5
2022-06-12T13:06:29Z
2082.1
2022-06-12T13:06:30Z
2081.6
2022-06-12T13:06:31Z
2080.9
2022-06-12T13:06:32Z
2080.3
2022-06-12T13:06:33Z
2080
2022-06-12T13:06:34Z
2080
2022-06-12T13:06:35Z
2080
2022-06-12T13:06:36Z
2079.1
2022-06-12T13:06:37Z
2077.7
2022-06-12T13:06:38Z
2076.1
2022-06-12T13:06:39Z
2077
2022-06-12T13:06:40Z
2077.5
2022-06-12T13:06:41Z
2077
2022-06-12T13:06:42Z
2075.7
2022-06-12T13:06:43Z
2074.2
2022-06-12T13:06:44Z
2072.9
2022-06-12T13:06:45Z
2071.7
2022-06-12T13:06:46Z
2070.4
2022-06-12T13:06:47Z
2069.5
2022-06-12T13:06:48Z
2068.9
2022-06-12T13:06:49Z
2068.7
2022-06-12T13:06:50Z
2068.7
2022-06-12T13:06:51Z
2068.4
2022-06-12T13:06:52Z
2068.3
2022-06-12T13:06:53Z
2067.8
2022-06-12T13:06:54Z
2067.7
2022-06-12T13:06:55Z
2067.4
2022-06-12T13:06:56Z
2066.8
2022-06-12T13:06:57Z
2066.1
2022-06-12T13:06:58Z
2065.8
2022-06-12T13:06:59Z
2065.7
2022-06-12T13:07:00Z
2064
2022-06-12T13:07:01Z
2062.6
2022-06-12T13:07:02Z
2061.5
2022-06-12T13:07:03Z
2059.5
2022-06-12T13:07:04Z
2058.1
2022-06-12T13:07:05Z
2057.3
2022-06-12T13:07:06Z
2056.2
2022-06-12T13:07:07Z
2055.3
2022-06-12T13:07:08Z
2054.8
2022-06-12T13:07:09Z
2054.7
2022-06-12T13:07:10Z
2054.7
2022-06-12T13:07:11Z
2054.1
2022-06-12T13:07:12Z
2053.6
2022-06-12T13:07:13Z
2053
2022-06-12T13:07:14Z
2052.2
2022-06-12T13:07:15Z
2051.8
2022-06-12T13:07:16Z
2051.4
2022-06-12T13:07:17Z
2050.6
2022-06-12T13:07:18Z
2049.1
2022-06-12T13:07:19Z
2047.2
2022-06-12T13:07:20Z
2047.1
2022-06-12T13:07:21Z
2046
2022-06-12T13:07:22Z
2045
2022-06-12T13:07:23Z
2043.8
2022-06-12T13:07:24Z
2041.5
2022-06-12T13:07:25Z
2040.1
2022-06-12T13:07:26Z
2038.4
2022-06-12T13:07:27Z
2036.5
2022-06-12T13:07:28Z
2035.1
2022-06-12T13:07:29Z
2033.3
2022-06-12T13:07:30Z
2031.4
2022-06-12T13:07:31Z
2030.2
2022-06-12T13:07:32Z
2029.1
2022-06-12T13:07:33Z
2027.7
2022-06-12T13:07:34Z
2026.9
2022-06-12T13:07:35Z
2026.3
2022-06-12T13:07:36Z
2024.9
2022-06-12T13:07:37Z
2023.8
2022-06-12T13:07:38Z
2022.1
2022-06-12T13:07:39Z
2020.7
2022-06-12T13:07:40Z
2020
2022-06-12T13:07:41Z
2019.3
2022-06-12T13:07:42Z
2018.5
2022-06-12T13:07:43Z
2017.6
2022-06-12T13:07:44Z
2016.1
2022-06-12T13:07:45Z
2014.3
2022-06-12T13:07:46Z
2013.4
2022-06-12T13:07:47Z
2013.1
2022-06-12T13:07:48Z
2012.2
2022-06-12T13:07:49Z
2011.1
2022-06-12T13:07:50Z
2010.3
2022-06-12T13:07:51Z
2009.6
2022-06-12T13:07:52Z
2008.6
2022-06-12T13:07:53Z
2007.6
2022-06-12T13:07:54Z
2006.6
2022-06-12T13:07:55Z
2005.1
2022-06-12T13:07:56Z
2003.5
2022-06-12T13:07:57Z
2002
2022-06-12T13:07:58Z
2001.1
2022-06-12T13:07:59Z
2000.8
2022-06-12T13:08:00Z
2000.7
2022-06-12T13:08:01Z
2000.6
2022-06-12T13:08:02Z
2000.6
2022-06-12T13:08:33Z
2000.5
2022-06-12T13:08:34Z
2000.5
2022-06-12T13:08:35Z
2000.5
2022-06-12T13:08:36Z
2000.3
2022-06-12T13:08:37Z
2000.2
2022-06-12T13:08:38Z
1999.9
2022-06-12T13:08:39Z
1999.7
2022-06-12T13:08:40Z
1999.6
2022-06-12T13:08:41Z
1999.5
2022-06-12T13:08:42Z
1999.2
2022-06-12T13:08:43Z
1998.8
2022-06-12T13:08:44Z
1998.3
2022-06-12T13:08:45Z
1998.1
2022-06-12T13:08:46Z
1997.6
2022-06-12T13:08:47Z
1997.1
2022-06-12T13:08:48Z
1996.8
2022-06-12T13:08:49Z
1996.5
2022-06-12T13:08:50Z
1996.4
2022-06-12T13:08:51Z
1996.3
2022-06-12T13:08:52Z
1996.2
2022-06-12T13:08:53Z
1996.2
2022-06-12T13:08:54Z
1996.2
2022-06-12T13:08:55Z
1996.2
2022-06-12T13:08:56Z
1996.1
2022-06-12T13:08:57Z
1995.9
2022-06-12T13:08:58Z
1995.9
2022-06-12T13:08:59Z
1995.9
2022-06-12T13:09:00Z
1995.7
2022-06-12T13:09:01Z
1995.7
2022-06-12T13:09:02Z
1995.7
2022-06-12T13:09:03Z
1995.2
2022-06-12T13:09:04Z
1994.8
2022-06-12T13:09:05Z
1994.5
2022-06-12T13:09:06Z
1994.1
2022-06-12T13:09:07Z
1993.5
2022-06-12T13:09:08Z
1993.1
2022-06-12T13:09:09Z
1993.5
2022-06-12T13:09:10Z
1993.9
2022-06-12T13:09:11Z
1994
2022-06-12T13:09:12Z
1993.8
2022-06-12T13:09:13Z
1993.4
2022-06-12T13:09:14Z
1993
2022-06-12T13:09:15Z
1992.4
2022-06-12T13:09:16Z
1992
2022-06-12T13:09:17Z
1991.5
2022-06-12T13:09:18Z
1990.8
2022-06-12T13:09:19Z
1990.5
2022-06-12T13:09:20Z
1990.4
2022-06-12T13:09:21Z
1989.9
2022-06-12T13:09:22Z
1989.2
2022-06-12T13:09:23Z
1988.3
2022-06-12T13:09:24Z
1987.5
2022-06-12T13:09:25Z
1987.4
2022-06-12T13:09:26Z
1987.2
2022-06-12T13:09:27Z
1986.9
2022-06-12T13:09:28Z
1987
2022-06-12T13:09:29Z
1987.4
2022-06-12T13:09:30Z
1987.8
2022-06-12T13:09:31Z
1987.8
2022-06-12T13:09:32Z
1987.7
2022-06-12T13:09:33Z
1987.7
2022-06-12T13:09:34Z
1987.7
2022-06-12T13:09:35Z
1987.8
2022-06-12T13:09:36Z
1988
2022-06-12T13:09:37Z
1988.2
2022-06-12T13:09:38Z
1988.4
2022-06-12T13:09:39Z
1988.6
2022-06-12T13:09:40Z
1988.6
2022-06-12T13:09:41Z
1988.8
2022-06-12T13:09:42Z
1989.2
2022-06-12T13:09:43Z
1989.5
2022-06-12T13:09:44Z
1989.4
2022-06-12T13:09:45Z
1989
2022-06-12T13:09:46Z
1989.2
2022-06-12T13:09:47Z
1989.6
2022-06-12T13:09:48Z
1989.9
2022-06-12T13:09:49Z
1989.7
2022-06-12T13:09:50Z
1989.3
2022-06-12T13:09:51Z
1989.4
2022-06-12T13:09:52Z
1989.5
2022-06-12T13:09:53Z
1989.6
2022-06-12T13:09:54Z
1989.6
2022-06-12T13:09:55Z
1989.5
2022-06-12T13:09:56Z
1989.1
2022-06-12T13:09:57Z
1988.7
2022-06-12T13:09:58Z
1988.6
2022-06-12T13:09:59Z
1988.3
2022-06-12T13:10:00Z
1988
2022-06-12T13:10:01Z
1987.9
2022-06-12T13:10:02Z
1987.8
2022-06-12T13:10:03Z
1987.6
2022-06-12T13:10:04Z
1987.4
2022-06-12T13:10:05Z
1987.1
2022-06-12T13:10:06Z
1986.6
2022-06-12T13:10:07Z
1986.5
2022-06-12T13:10:08Z
1986.4
2022-06-12T13:10:09Z
1986.3
2022-06-12T13:10:10Z
1986
2022-06-12T13:10:11Z
1985.5
2022-06-12T13:10:12Z
1985
2022-06-12T13:10:13Z
1985.2
2022-06-12T13:10:14Z
1985
2022-06-12T13:10:15Z
1984.1
2022-06-12T13:10:16Z
1983
2022-06-12T13:10:17Z
1982.6
2022-06-12T13:10:18Z
1981.7
2022-06-12T13:10:19Z
1979.5
2022-06-12T13:10:20Z
1978.2
2022-06-12T13:10:21Z
1977.7
2022-06-12T13:10:22Z
1976.1
2022-06-12T13:10:23Z
1975
2022-06-12T13:10:24Z
1974
2022-06-12T13:10:25Z
1971
2022-06-12T13:10:26Z
1969.2
2022-06-12T13:10:27Z
1967.4
2022-06-12T13:10:28Z
1964.6
2022-06-12T13:10:29Z
1963.8
2022-06-12T13:10:30Z
1962.3
2022-06-12T13:10:31Z
1961
2022-06-12T13:10:32Z
1958.5
2022-06-12T13:10:33Z
1955.5
2022-06-12T13:10:34Z
1954.4
2022-06-12T13:10:35Z
1953.3
2022-06-12T13:10:36Z
1951.9
2022-06-12T13:10:37Z
1951.3
2022-06-12T13:10:38Z
1950.6
2022-06-12T13:10:39Z
1949.6
2022-06-12T13:10:40Z
1949.3
2022-06-12T13:10:41Z
1949.1
2022-06-12T13:10:42Z
1948.5
2022-06-12T13:10:43Z
1948.4
2022-06-12T13:10:44Z
1948.6
2022-06-12T13:10:45Z
1949.1
2022-06-12T13:10:46Z
1949
2022-06-12T13:10:47Z
1949
2022-06-12T13:10:48Z
1948.7
2022-06-12T13:10:49Z
1949.4
2022-06-12T13:10:50Z
1949.9
2022-06-12T13:10:51Z
1950.3
2022-06-12T13:10:52Z
1950.5
2022-06-12T13:10:53Z
1950.6
2022-06-12T13:10:54Z
1950.9
2022-06-12T13:10:55Z
1951.2
2022-06-12T13:10:56Z
1951.4
2022-06-12T13:10:57Z
1952
2022-06-12T13:10:58Z
1952.7
2022-06-12T13:10:59Z
1953
2022-06-12T13:11:00Z
1953.1
2022-06-12T13:11:01Z
1953.3
2022-06-12T13:11:02Z
1953.7
2022-06-12T13:11:03Z
1953.5
2022-06-12T13:11:04Z
1953
2022-06-12T13:11:05Z
1952.1
2022-06-12T13:11:06Z
1951.6
2022-06-12T13:11:07Z
1950.9
2022-06-12T13:11:08Z
1950.2
2022-06-12T13:11:09Z
1949.3
2022-06-12T13:11:10Z
1948.6
2022-06-12T13:11:11Z
1948
2022-06-12T13:11:12Z
1947.2
2022-06-12T13:11:13Z
1946.2
2022-06-12T13:11:14Z
1944.5
2022-06-12T13:11:15Z
1943.1
2022-06-12T13:11:16Z
1942.1
2022-06-12T13:11:17Z
1941.3
2022-06-12T13:11:18Z
1940.4
2022-06-12T13:11:19Z
1939.3
2022-06-12T13:11:20Z
1938
2022-06-12T13:11:21Z
1937.6
2022-06-12T13:11:22Z
1937.7
2022-06-12T13:11:23Z
1937.1
2022-06-12T13:11:24Z
1936.7
2022-06-12T13:11:25Z
1936.1
2022-06-12T13:11:26Z
1935.2
2022-06-12T13:11:27Z
1934.8
2022-06-12T13:11:28Z
1934
2022-06-12T13:11:29Z
1933.4
2022-06-12T13:11:30Z
1933
2022-06-12T13:11:31Z
1932.5
2022-06-12T13:11:32Z
1931.9
2022-06-12T13:11:33Z
1931.4
2022-06-12T13:11:34Z
1931.1
2022-06-12T13:11:35Z
1930.9
2022-06-12T13:11:36Z
1930.7
2022-06-12T13:11:37Z
1929.6
2022-06-12T13:11:38Z
1928.6
2022-06-12T13:11:39Z
1928.5
2022-06-12T13:11:40Z
1928
2022-06-12T13:11:41Z
1927.1
2022-06-12T13:11:42Z
1926.5
2022-06-12T13:11:43Z
1926.1
2022-06-12T13:11:44Z
1925.8
2022-06-12T13:11:45Z
1925.2
2022-06-12T13:11:46Z
1924.6
2022-06-12T13:11:47Z
1924.1
2022-06-12T13:11:48Z
1923.4
2022-06-12T13:11:49Z
1922.5
2022-06-12T13:11:50Z
1921.8
2022-06-12T13:11:51Z
1921.3
2022-06-12T13:11:52Z
1920.9
2022-06-12T13:11:53Z
1920.1
2022-06-12T13:11:54Z
1919.4
2022-06-12T13:11:55Z
1918.5
2022-06-12T13:11:56Z
1917.3
2022-06-12T13:11:57Z
1916.3
2022-06-12T13:11:58Z
1914.9
2022-06-12T13:11:59Z
1913.6
2022-06-12T13:12:00Z
1911.9
2022-06-12T13:12:01Z
1910.1
2022-06-12T13:12:02Z
1908.6
2022-06-12T13:12:03Z
1907.2
2022-06-12T13:12:04Z
1905.9
2022-06-12T13:12:05Z
1904.6
2022-06-12T13:12:06Z
1903.6
2022-06-12T13:12:07Z
1902.8
2022-06-12T13:12:08Z
1901.8
2022-06-12T13:12:09Z
1901.2
2022-06-12T13:12:10Z
1900.4
2022-06-12T13:12:11Z
1899.2
2022-06-12T13:12:12Z
1898.4
2022-06-12T13:12:13Z
1898
2022-06-12T13:12:14Z
1897.5
2022-06-12T13:12:15Z
1896.6
2022-06-12T13:12:16Z
1895.6
2022-06-12T13:12:17Z
1894.6
2022-06-12T13:12:18Z
1893.7
2022-06-12T13:12:19Z
1892.7
2022-06-12T13:12:20Z
1891.7
2022-06-12T13:12:21Z
1890.9
2022-06-12T13:12:22Z
1890.2
2022-06-12T13:12:23Z
1889.6
2022-06-12T13:12:24Z
1889.1
2022-06-12T13:12:25Z
1888.1
2022-06-12T13:12:26Z
1887.7
2022-06-12T13:12:27Z
1887
2022-06-12T13:12:28Z
1886.2
2022-06-12T13:12:29Z
1885.1
2022-06-12T13:12:30Z
1884
2022-06-12T13:12:31Z
1882.9
2022-06-12T13:12:32Z
1881.8
2022-06-12T13:12:33Z
1880.7
2022-06-12T13:12:34Z
1879.5
2022-06-12T13:12:35Z
1878.2
2022-06-12T13:12:36Z
1876.7
2022-06-12T13:12:37Z
1875.2
2022-06-12T13:12:38Z
1873.9
2022-06-12T13:12:39Z
1872.8
2022-06-12T13:12:40Z
1872
2022-06-12T13:12:41Z
1871.1
2022-06-12T13:12:42Z
1870
2022-06-12T13:12:43Z
1869
2022-06-12T13:12:44Z
1868.3
2022-06-12T13:12:45Z
1867.3
2022-06-12T13:12:46Z
1866.3
2022-06-12T13:12:47Z
1865.6
2022-06-12T13:12:48Z
1864.8
2022-06-12T13:12:49Z
1864
2022-06-12T13:12:50Z
1863.4
2022-06-12T13:12:51Z
1862.9
2022-06-12T13:12:52Z
1861.6
2022-06-12T13:12:53Z
1860.1
2022-06-12T13:12:54Z
1858.5
2022-06-12T13:12:55Z
1857.4
2022-06-12T13:12:56Z
1856.5
2022-06-12T13:12:57Z
1855.8
2022-06-12T13:12:58Z
1854.9
2022-06-12T13:12:59Z
1853.9
2022-06-12T13:13:00Z
1853.4
2022-06-12T13:13:01Z
1853
2022-06-12T13:13:02Z
1852.6
2022-06-12T13:13:03Z
1851.9
2022-06-12T13:13:04Z
1851.1
2022-06-12T13:13:05Z
1850.2
2022-06-12T13:13:06Z
1849.2
2022-06-12T13:13:07Z
1848.3
2022-06-12T13:13:08Z
1847.7
2022-06-12T13:13:09Z
1847
2022-06-12T13:13:10Z
1846.8
2022-06-12T13:13:11Z
1846.4
2022-06-12T13:13:12Z
1845.5
2022-06-12T13:13:13Z
1844.7
2022-06-12T13:13:14Z
1843.8
2022-06-12T13:13:15Z
1842.9
2022-06-12T13:13:16Z
1841.7
2022-06-12T13:13:17Z
1840.6
2022-06-12T13:13:18Z
1839.9
2022-06-12T13:13:19Z
1839
2022-06-12T13:13:20Z
1838.1
2022-06-12T13:13:21Z
1837.1
2022-06-12T13:13:22Z
1836.2
2022-06-12T13:13:23Z
1835.1
2022-06-12T13:13:24Z
1833.5
2022-06-12T13:13:25Z
1831.8
2022-06-12T13:13:26Z
1830.1
2022-06-12T13:13:27Z
1828.5
2022-06-12T13:13:28Z
1827.3
2022-06-12T13:13:29Z
1826.3
2022-06-12T13:13:30Z
1826
2022-06-12T13:13:31Z
1825.2
2022-06-12T13:13:32Z
1824
2022-06-12T13:13:33Z
1822.6
2022-06-12T13:13:34Z
1821.5
2022-06-12T13:13:35Z
1820.6
2022-06-12T13:13:36Z
1819.1
2022-06-12T13:13:37Z
1817.7
2022-06-12T13:13:38Z
1816.4
2022-06-12T13:13:39Z
1815.1
2022-06-12T13:13:40Z
1814.5
2022-06-12T13:13:41Z
1813.6
2022-06-12T13:13:42Z
1812.9
2022-06-12T13:13:43Z
1811.4
2022-06-12T13:13:44Z
1810.2
2022-06-12T13:13:45Z
1809.3
2022-06-12T13:13:46Z
1808.2
2022-06-12T13:13:47Z
1806.8
2022-06-12T13:13:48Z
1805.4
2022-06-12T13:13:49Z
1804.1
2022-06-12T13:13:50Z
1803.2
2022-06-12T13:13:51Z
1802.3
2022-06-12T13:13:52Z
1801.6
2022-06-12T13:13:53Z
1801.5
2022-06-12T13:13:54Z
1801.1
2022-06-12T13:13:55Z
1800.8
2022-06-12T13:13:56Z
1800.3
2022-06-12T13:13:57Z
1799.4
2022-06-12T13:13:58Z
1798.7
2022-06-12T13:13:59Z
1798.5
2022-06-12T13:14:00Z
1798.6
2022-06-12T13:14:01Z
1798.4
2022-06-12T13:14:02Z
1796.3
2022-06-12T13:14:03Z
1793.7
2022-06-12T13:14:04Z
1791.9
2022-06-12T13:14:05Z
1790.3
2022-06-12T13:14:06Z
1789.2
2022-06-12T13:14:07Z
1788.4
2022-06-12T13:14:08Z
1786.7
2022-06-12T13:14:09Z
1785.5
2022-06-12T13:14:10Z
1784.9
2022-06-12T13:14:11Z
1784.1
2022-06-12T13:14:12Z
1783.4
2022-06-12T13:14:13Z
1782.4
2022-06-12T13:14:14Z
1780.9
2022-06-12T13:14:15Z
1779.8
2022-06-12T13:14:16Z
1779.2
2022-06-12T13:14:17Z
1778.4
2022-06-12T13:14:18Z
1777.8
2022-06-12T13:14:19Z
1777.4
2022-06-12T13:14:20Z
1777.1
2022-06-12T13:14:21Z
1776.6
2022-06-12T13:14:22Z
1776.1
2022-06-12T13:14:23Z
1775.7
2022-06-12T13:14:24Z
1774.6
2022-06-12T13:14:25Z
1773.7
2022-06-12T13:14:26Z
1773.1
2022-06-12T13:14:27Z
1772.3
2022-06-12T13:14:28Z
1771.4
2022-06-12T13:14:29Z
1770.4
2022-06-12T13:14:30Z
1769.2
2022-06-12T13:14:31Z
1768.3
2022-06-12T13:14:32Z
1767.3
2022-06-12T13:14:33Z
1766.6
2022-06-12T13:14:34Z
1766.4
2022-06-12T13:14:35Z
1765.3
2022-06-12T13:14:36Z
1763.4
2022-06-12T13:14:37Z
1762
2022-06-12T13:14:38Z
1761.7
2022-06-12T13:14:39Z
1760.9
2022-06-12T13:14:40Z
1760.8
2022-06-12T13:14:41Z
1760.1
2022-06-12T13:14:42Z
1759.5
2022-06-12T13:14:43Z
1758.5
2022-06-12T13:14:44Z
1757.6
2022-06-12T13:14:45Z
1756.6
2022-06-12T13:14:46Z
1755.2
2022-06-12T13:14:47Z
1753.6
2022-06-12T13:14:48Z
1751.7
2022-06-12T13:14:49Z
1751.1
2022-06-12T13:14:50Z
1750.4
2022-06-12T13:14:51Z
1749.5
2022-06-12T13:14:52Z
1748.3
2022-06-12T13:14:53Z
1746.9
2022-06-12T13:14:54Z
1745.6
2022-06-12T13:14:55Z
1744.5
2022-06-12T13:14:56Z
1743.3
2022-06-12T13:14:57Z
1742.3
2022-06-12T13:14:58Z
1740.7
2022-06-12T13:14:59Z
1739.2
2022-06-12T13:15:00Z
1737.2
2022-06-12T13:15:01Z
1735.6
2022-06-12T13:15:02Z
1734.6
2022-06-12T13:15:03Z
1733
2022-06-12T13:15:04Z
1731.6
2022-06-12T13:15:05Z
1730.3
2022-06-12T13:15:06Z
1728.6
2022-06-12T13:15:07Z
1727.4
2022-06-12T13:15:08Z
1726.3
2022-06-12T13:15:09Z
1725.1
2022-06-12T13:15:10Z
1723.4
2022-06-12T13:15:11Z
1722.2
2022-06-12T13:15:12Z
1720.9
2022-06-12T13:15:13Z
1719.5
2022-06-12T13:15:14Z
1718.7
2022-06-12T13:15:15Z
1717.9
2022-06-12T13:15:16Z
1716.7
2022-06-12T13:15:17Z
1714.9
2022-06-12T13:15:18Z
1713.5
2022-06-12T13:15:19Z
1711.7
2022-06-12T13:15:20Z
1710.4
2022-06-12T13:15:21Z
1709.5
2022-06-12T13:15:22Z
1708.2
2022-06-12T13:15:23Z
1706.8
2022-06-12T13:15:24Z
1705
2022-06-12T13:15:25Z
1703.4
2022-06-12T13:15:26Z
1702
2022-06-12T13:15:27Z
1700.6
2022-06-12T13:15:28Z
1699
2022-06-12T13:15:29Z
1697.5
2022-06-12T13:15:30Z
1696.2
2022-06-12T13:15:31Z
1695.1
2022-06-12T13:15:32Z
1694
2022-06-12T13:15:33Z
1692.8
2022-06-12T13:15:34Z
1691.5
2022-06-12T13:15:35Z
1690
2022-06-12T13:15:36Z
1688.5
2022-06-12T13:15:37Z
1687.1
2022-06-12T13:15:38Z
1685.6
2022-06-12T13:15:39Z
1684.2
2022-06-12T13:15:40Z
1683
2022-06-12T13:15:41Z
1682.3
2022-06-12T13:15:42Z
1681.1
2022-06-12T13:15:43Z
1679.6
2022-06-12T13:15:44Z
1678.5
2022-06-12T13:15:45Z
1677.3
2022-06-12T13:15:46Z
1675.7
2022-06-12T13:15:47Z
1674.7
2022-06-12T13:15:48Z
1674.9
2022-06-12T13:15:49Z
1675.3
2022-06-12T13:15:50Z
1674.4
2022-06-12T13:15:51Z
1673.3
2022-06-12T13:15:52Z
1671.9
2022-06-12T13:15:53Z
1670.1
2022-06-12T13:15:54Z
1668.1
2022-06-12T13:15:55Z
1666.7
2022-06-12T13:15:56Z
1665.3
2022-06-12T13:15:57Z
1664.4
2022-06-12T13:15:58Z
1663
2022-06-12T13:15:59Z
1661.2
2022-06-12T13:16:00Z
1660.6
2022-06-12T13:16:01Z
1659.7
2022-06-12T13:16:02Z
1658.8
2022-06-12T13:16:03Z
1658.1
2022-06-12T13:16:04Z
1657.4
2022-06-12T13:16:05Z
1656.8
2022-06-12T13:16:06Z
1656.1
2022-06-12T13:16:07Z
1655.5
2022-06-12T13:16:08Z
1655
2022-06-12T13:16:09Z
1654.6
2022-06-12T13:16:10Z
1654.1
2022-06-12T13:16:11Z
1653.7
2022-06-12T13:16:12Z
1653.2
2022-06-12T13:16:13Z
1652.8
2022-06-12T13:16:14Z
1652.4
2022-06-12T13:16:15Z
1652
2022-06-12T13:16:16Z
1651.5
2022-06-12T13:16:17Z
1651.2
2022-06-12T13:16:18Z
1651.1
2022-06-12T13:16:19Z
1651
2022-06-12T13:16:20Z
1651
2022-06-12T13:16:21Z
1651.1
2022-06-12T13:16:22Z
1651.2
2022-06-12T13:16:23Z
1651.4
2022-06-12T13:16:24Z
1651.6
2022-06-12T13:16:25Z
1651.8
2022-06-12T13:16:26Z
1651.9
2022-06-12T13:16:27Z
1652.2
2022-06-12T13:16:28Z
1652.5
2022-06-12T13:16:29Z
1652.8
2022-06-12T13:16:30Z
1653
2022-06-12T13:16:31Z
1653.2
2022-06-12T13:16:32Z
1653.4
2022-06-12T13:16:33Z
1653.6
2022-06-12T13:16:34Z
1653.9
2022-06-12T13:16:35Z
1654.4
2022-06-12T13:16:36Z
1655
2022-06-12T13:16:37Z
1655.6
2022-06-12T13:16:38Z
1655.9
2022-06-12T13:16:39Z
1656.1
2022-06-12T13:16:40Z
1656.3
2022-06-12T13:16:41Z
1656.5
2022-06-12T13:16:42Z
1656.7
2022-06-12T13:16:43Z
1656.9
2022-06-12T13:16:44Z
1657
2022-06-12T13:16:45Z
1657.1
2022-06-12T13:16:46Z
1657.3
2022-06-12T13:16:47Z
1657.4
2022-06-12T13:16:48Z
1657.6
2022-06-12T13:16:49Z
1657.9
2022-06-12T13:16:50Z
1658.1
2022-06-12T13:16:51Z
1658.4
2022-06-12T13:16:52Z
1658.6
2022-06-12T13:16:53Z
1659
2022-06-12T13:16:54Z
1659.4
2022-06-12T13:16:55Z
1659.9
2022-06-12T13:16:56Z
1660.4
2022-06-12T13:16:57Z
1660.8
2022-06-12T13:16:58Z
1661.2
2022-06-12T13:16:59Z
1661.5
2022-06-12T13:17:00Z
1661.7
2022-06-12T13:17:01Z
1662
2022-06-12T13:17:02Z
1662.3
2022-06-12T13:17:03Z
1662.6
2022-06-12T13:17:04Z
1663
2022-06-12T13:17:05Z
1663.3
2022-06-12T13:17:06Z
1663.5
2022-06-12T13:17:07Z
1663.7
2022-06-12T13:17:08Z
1663.9
2022-06-12T13:17:09Z
1664
2022-06-12T13:17:10Z
1664.1
2022-06-12T13:17:11Z
1664.3
2022-06-12T13:17:12Z
1664.5
2022-06-12T13:17:13Z
1664.5
2022-06-12T13:17:14Z
1664.6
2022-06-12T13:17:15Z
1664.6
2022-06-12T13:17:16Z
1664.7
2022-06-12T13:17:17Z
1664.8
2022-06-12T13:17:18Z
1664.9
2022-06-12T13:17:19Z
1665
2022-06-12T13:17:20Z
1665.1
2022-06-12T13:17:21Z
1665
2022-06-12T13:17:22Z
1664.9
2022-06-12T13:17:23Z
1664.9
2022-06-12T13:17:24Z
1664.8
2022-06-12T13:17:25Z
1664.8
2022-06-12T13:17:26Z
1664.8
2022-06-12T13:17:27Z
1664.7
2022-06-12T13:17:28Z
1664.6
2022-06-12T13:17:29Z
1664.5
2022-06-12T13:17:30Z
1664.3
2022-06-12T13:17:31Z
1664.4
2022-06-12T13:17:32Z
1664.4
2022-06-12T13:17:33Z
1664.5
2022-06-12T13:17:34Z
1664.7
2022-06-12T13:17:35Z
1664.9
2022-06-12T13:17:36Z
1665.1
2022-06-12T13:17:37Z
1664.8
2022-06-12T13:17:38Z
1664.6
2022-06-12T13:17:39Z
1664.5
2022-06-12T13:17:40Z
1664.5
2022-06-12T13:17:41Z
1664.2
2022-06-12T13:17:42Z
1663.9
2022-06-12T13:17:43Z
1663.7
2022-06-12T13:17:44Z
1663.7
2022-06-12T13:17:45Z
1663.7
2022-06-12T13:17:46Z
1663.6
2022-06-12T13:17:47Z
1663.5
2022-06-12T13:17:48Z
1663.3
2022-06-12T13:17:49Z
1663.2
2022-06-12T13:17:50Z
1663.4
2022-06-12T13:17:51Z
1663.5
2022-06-12T13:17:52Z
1663.7
2022-06-12T13:17:53Z
1663.9
2022-06-12T13:17:54Z
1664
2022-06-12T13:17:55Z
1663.9
2022-06-12T13:17:56Z
1663.8
2022-06-12T13:17:57Z
1663.8
2022-06-12T13:17:58Z
1663.5
2022-06-12T13:17:59Z
1663
2022-06-12T13:18:00Z
1662.3
2022-06-12T13:18:01Z
1662.1
2022-06-12T13:18:02Z
1661.8
2022-06-12T13:18:03Z
1661.3
2022-06-12T13:18:04Z
1661.2
2022-06-12T13:18:05Z
1660.9
2022-06-12T13:18:06Z
1660.7
2022-06-12T13:18:07Z
1660.7
2022-06-12T13:18:08Z
1660.4
2022-06-12T13:18:09Z
1660.1
2022-06-12T13:18:10Z
1659.8
2022-06-12T13:18:11Z
1658.9
2022-06-12T13:18:12Z
1658.3
2022-06-12T13:18:13Z
1658
2022-06-12T13:18:14Z
1657.8
2022-06-12T13:18:15Z
1656.7
2022-06-12T13:18:16Z
1655.5
2022-06-12T13:18:17Z
1654.8
2022-06-12T13:18:18Z
1654.8
2022-06-12T13:18:19Z
1655.1
2022-06-12T13:18:20Z
1655.3
2022-06-12T13:18:21Z
1655.8
2022-06-12T13:18:22Z
1655.8
2022-06-12T13:18:23Z
1655.8
2022-06-12T13:18:24Z
1655.9
2022-06-12T13:18:25Z
1656.2
2022-06-12T13:18:26Z
1656.6
2022-06-12T13:18:27Z
1656
2022-06-12T13:18:28Z
1655.2
2022-06-12T13:18:29Z
1654.5
2022-06-12T13:18:30Z
1653.8
2022-06-12T13:18:31Z
1653.2
2022-06-12T13:18:32Z
1652.8
2022-06-12T13:18:33Z
1652.2
2022-06-12T13:18:34Z
1651.4
2022-06-12T13:18:35Z
1651
2022-06-12T13:18:36Z
1650.6
2022-06-12T13:18:37Z
1650.2
2022-06-12T13:18:38Z
1649.8
2022-06-12T13:18:39Z
1649.5
2022-06-12T13:18:40Z
1648.4
2022-06-12T13:18:41Z
1647.4
2022-06-12T13:18:42Z
1646.1
2022-06-12T13:18:43Z
1644.7
2022-06-12T13:18:44Z
1643.9
2022-06-12T13:18:45Z
1643.4
2022-06-12T13:18:46Z
1642.5
2022-06-12T13:18:47Z
1642
2022-06-12T13:18:48Z
1641.6
2022-06-12T13:18:49Z
1641
2022-06-12T13:18:50Z
1640.4
2022-06-12T13:18:51Z
1639.8
2022-06-12T13:18:52Z
1639.4
2022-06-12T13:18:53Z
1638
2022-06-12T13:18:54Z
1636.9
2022-06-12T13:18:55Z
1636.1
2022-06-12T13:18:56Z
1635.7
2022-06-12T13:18:57Z
1635
2022-06-12T13:18:58Z
1633.9
2022-06-12T13:18:59Z
1632.3
2022-06-12T13:19:00Z
1632.7
2022-06-12T13:19:01Z
1632.4
2022-06-12T13:19:02Z
1632.6
2022-06-12T13:19:03Z
1632.9
2022-06-12T13:19:04Z
1632.9
2022-06-12T13:19:05Z
1632.4
2022-06-12T13:19:06Z
1632
2022-06-12T13:19:07Z
1631.6
2022-06-12T13:19:08Z
1631.3
2022-06-12T13:19:09Z
1631.2
2022-06-12T13:19:10Z
1631.3
2022-06-12T13:19:11Z
1631.5
2022-06-12T13:19:12Z
1631
2022-06-12T13:19:13Z
1630.5
2022-06-12T13:19:14Z
1630.3
2022-06-12T13:19:15Z
1630.3
2022-06-12T13:19:16Z
1630.1
2022-06-12T13:19:17Z
1630.2
2022-06-12T13:19:18Z
1630.4
2022-06-12T13:19:19Z
1630.5
2022-06-12T13:19:20Z
1630.4
2022-06-12T13:19:21Z
1630.2
2022-06-12T13:19:22Z
1630.1
2022-06-12T13:19:23Z
1630.5
2022-06-12T13:19:24Z
1631.2
2022-06-12T13:19:25Z
1632.1
2022-06-12T13:19:26Z
1632.9
2022-06-12T13:19:27Z
1633.5
2022-06-12T13:19:28Z
1634.2
2022-06-12T13:19:29Z
1634.3
2022-06-12T13:19:30Z
1634.1
2022-06-12T13:19:31Z
1633.7
2022-06-12T13:19:32Z
1633.3
2022-06-12T13:19:33Z
1633.2
2022-06-12T13:19:34Z
1633.3
2022-06-12T13:19:35Z
1633.6
2022-06-12T13:19:36Z
1633.9
2022-06-12T13:19:37Z
1634.2
2022-06-12T13:19:38Z
1634.5
2022-06-12T13:19:39Z
1634.9
2022-06-12T13:19:40Z
1635.1
2022-06-12T13:19:41Z
1635.2
2022-06-12T13:19:42Z
1635.3
2022-06-12T13:19:43Z
1635.3
2022-06-12T13:19:44Z
1635.2
2022-06-12T13:19:45Z
1635.3
2022-06-12T13:19:46Z
1635.3
2022-06-12T13:19:47Z
1635.2
2022-06-12T13:19:48Z
1635.2
2022-06-12T13:19:49Z
1635.2
2022-06-12T13:19:50Z
1635.4
2022-06-12T13:19:51Z
1635.6
2022-06-12T13:19:52Z
1636
2022-06-12T13:19:53Z
1636.4
2022-06-12T13:19:54Z
1636.7
2022-06-12T13:19:55Z
1636.9
2022-06-12T13:19:56Z
1637.3
2022-06-12T13:19:57Z
1637.4
2022-06-12T13:19:58Z
1637.2
2022-06-12T13:19:59Z
1636.8
2022-06-12T13:20:00Z
1636.2
2022-06-12T13:20:01Z
1635.7
2022-06-12T13:20:02Z
1635.6
2022-06-12T13:20:03Z
1635.3
2022-06-12T13:20:04Z
1635.1
2022-06-12T13:20:05Z
1635.3
2022-06-12T13:20:06Z
1635.6
2022-06-12T13:20:07Z
1636.2
2022-06-12T13:20:08Z
1636.7
2022-06-12T13:20:09Z
1637
2022-06-12T13:20:10Z
1637.2
2022-06-12T13:20:11Z
1637.3
2022-06-12T13:20:12Z
1637.4
2022-06-12T13:20:13Z
1637.5
2022-06-12T13:20:14Z
1637.6
2022-06-12T13:20:15Z
1637.4
2022-06-12T13:20:16Z
1637.4
2022-06-12T13:20:17Z
1637.3
2022-06-12T13:20:18Z
1637.2
2022-06-12T13:20:19Z
1637
2022-06-12T13:20:20Z
1636.9
2022-06-12T13:20:21Z
1636.8
2022-06-12T13:20:22Z
1636.6
2022-06-12T13:20:23Z
1636.6
2022-06-12T13:20:24Z
1636.6
2022-06-12T13:20:25Z
1636.5
2022-06-12T13:20:26Z
1636.2
2022-06-12T13:20:27Z
1635.8
2022-06-12T13:20:28Z
1635.7
2022-06-12T13:20:29Z
1635.5
2022-06-12T13:20:30Z
1635.2
2022-06-12T13:20:31Z
1634.8
2022-06-12T13:20:32Z
1634.4
2022-06-12T13:20:33Z
1633.8
2022-06-12T13:20:34Z
1633.2
2022-06-12T13:20:35Z
1632.7
2022-06-12T13:20:36Z
1632.3
2022-06-12T13:20:37Z
1631.7
2022-06-12T13:20:38Z
1631.3
2022-06-12T13:20:39Z
1630.8
2022-06-12T13:20:40Z
1630.4
2022-06-12T13:20:41Z
1630.3
2022-06-12T13:20:42Z
1630.6
2022-06-12T13:20:43Z
1630.9
2022-06-12T13:20:44Z
1631.2
2022-06-12T13:20:45Z
1631.7
2022-06-12T13:20:46Z
1632.5
2022-06-12T13:20:47Z
1633.2
2022-06-12T13:20:48Z
1633.7
2022-06-12T13:20:49Z
1634.3
2022-06-12T13:20:50Z
1635
2022-06-12T13:20:51Z
1635.5
2022-06-12T13:20:52Z
1635.7
2022-06-12T13:20:53Z
1635.6
2022-06-12T13:20:54Z
1635.8
2022-06-12T13:20:55Z
1636.2
2022-06-12T13:20:56Z
1636.5
2022-06-12T13:20:57Z
1637.5
2022-06-12T13:20:58Z
1638.4
2022-06-12T13:20:59Z
1638.8
2022-06-12T13:21:00Z
1639.2
2022-06-12T13:21:01Z
1639.7
2022-06-12T13:21:02Z
1640.2
2022-06-12T13:21:03Z
1640.6
2022-06-12T13:21:04Z
1641
2022-06-12T13:21:05Z
1641.3
2022-06-12T13:21:06Z
1641.5
2022-06-12T13:21:07Z
1641.6
2022-06-12T13:21:08Z
1641.7
2022-06-12T13:21:09Z
1641.8
2022-06-12T13:21:10Z
1642.1
2022-06-12T13:21:11Z
1642.4
2022-06-12T13:21:12Z
1642.8
2022-06-12T13:21:13Z
1643.1
2022-06-12T13:21:14Z
1643.4
2022-06-12T13:21:15Z
1643.7
2022-06-12T13:21:16Z
1644
2022-06-12T13:21:17Z
1644.2
2022-06-12T13:21:18Z
1644.5
2022-06-12T13:21:19Z
1644.9
2022-06-12T13:21:20Z
1645.1
2022-06-12T13:21:21Z
1645.4
2022-06-12T13:21:22Z
1645.6
2022-06-12T13:21:23Z
1645.8
2022-06-12T13:21:24Z
1645.9
2022-06-12T13:21:25Z
1645.8
2022-06-12T13:21:26Z
1645.9
2022-06-12T13:21:27Z
1646
2022-06-12T13:21:28Z
1646
2022-06-12T13:21:29Z
1646
2022-06-12T13:21:30Z
1646.1
2022-06-12T13:21:31Z
1646.2
2022-06-12T13:21:32Z
1646.3
2022-06-12T13:21:33Z
1646.3
2022-06-12T13:21:34Z
1646.3
2022-06-12T13:21:35Z
1646.3
2022-06-12T13:21:36Z
1646.3
2022-06-12T13:21:37Z
1646.4
2022-06-12T13:21:38Z
1646.6
2022-06-12T13:21:39Z
1647
2022-06-12T13:21:40Z
1647.3
2022-06-12T13:21:41Z
1647.6
2022-06-12T13:21:42Z
1648
2022-06-12T13:21:43Z
1648.3
2022-06-12T13:21:44Z
1648.7
2022-06-12T13:21:45Z
1649.2
2022-06-12T13:21:46Z
1649.5
2022-06-12T13:21:47Z
1650
2022-06-12T13:21:48Z
1650.5
2022-06-12T13:21:49Z
1650.9
2022-06-12T13:21:50Z
1651.3
2022-06-12T13:21:51Z
1651.6
2022-06-12T13:21:52Z
1652
2022-06-12T13:21:53Z
1652.5
2022-06-12T13:21:54Z
1652.9
2022-06-12T13:21:55Z
1653.5
2022-06-12T13:21:56Z
1654
2022-06-12T13:21:57Z
1654.4
2022-06-12T13:21:58Z
1654.8
2022-06-12T13:21:59Z
1655.1
2022-06-12T13:22:00Z
1655.4
2022-06-12T13:22:01Z
1655.7
2022-06-12T13:22:02Z
1655.9
2022-06-12T13:22:03Z
1656.3
2022-06-12T13:22:04Z
1656.5
2022-06-12T13:22:05Z
1656.7
2022-06-12T13:22:06Z
1657
2022-06-12T13:22:07Z
1657.1
2022-06-12T13:22:08Z
1657.2
2022-06-12T13:22:09Z
1657.2
2022-06-12T13:22:10Z
1657.4
2022-06-12T13:22:11Z
1657.4
2022-06-12T13:22:12Z
1657.8
2022-06-12T13:22:13Z
1658.1
2022-06-12T13:22:14Z
1658.3
2022-06-12T13:22:15Z
1658.6
2022-06-12T13:22:16Z
1658.5
2022-06-12T13:22:17Z
1658.3
2022-06-12T13:22:18Z
1658.2
2022-06-12T13:22:19Z
1657.9
2022-06-12T13:22:20Z
1657.5
2022-06-12T13:22:21Z
1657
2022-06-12T13:22:22Z
1656.3
2022-06-12T13:22:23Z
1655.6
2022-06-12T13:22:24Z
1654.7
2022-06-12T13:22:25Z
1654.1
2022-06-12T13:22:26Z
1653.4
2022-06-12T13:22:27Z
1652.7
2022-06-12T13:22:28Z
1651.9
2022-06-12T13:22:29Z
1651.2
2022-06-12T13:22:30Z
1650.7
2022-06-12T13:22:31Z
1649.9
2022-06-12T13:22:32Z
1649.6
2022-06-12T13:22:33Z
1649.5
2022-06-12T13:22:34Z
1649.5
2022-06-12T13:22:35Z
1649.9
2022-06-12T13:22:36Z
1650.3
2022-06-12T13:22:37Z
1650.8
2022-06-12T13:22:38Z
1651.3
2022-06-12T13:22:39Z
1651.8
2022-06-12T13:23:24Z
1652.2
2022-06-12T13:23:25Z
1652.7
2022-06-12T13:23:26Z
1653.1
2022-06-12T13:23:27Z
1653.6
2022-06-12T13:23:28Z
1653.9
2022-06-12T13:23:29Z
1654.2
2022-06-12T13:23:30Z
1654.3
2022-06-12T13:23:31Z
1654.4
2022-06-12T13:23:32Z
1654.4
2022-06-12T13:23:33Z
1655.1
2022-06-12T13:23:34Z
1656
2022-06-12T13:23:35Z
1656.5
2022-06-12T13:23:36Z
1656.8
2022-06-12T13:23:37Z
1657.1
2022-06-12T13:23:38Z
1657.6
2022-06-12T13:23:39Z
1658.1
2022-06-12T13:23:40Z
1658.5
2022-06-12T13:23:41Z
1659
2022-06-12T13:23:42Z
1659.3
2022-06-12T13:23:43Z
1659.6
2022-06-12T13:23:44Z
1659.7
2022-06-12T13:23:45Z
1659.7
2022-06-12T13:23:46Z
1660
2022-06-12T13:23:47Z
1659.8
2022-06-12T13:23:48Z
1659.6
2022-06-12T13:23:49Z
1659.5
2022-06-12T13:23:50Z
1659.3
2022-06-12T13:23:51Z
1659
2022-06-12T13:23:52Z
1658.6
2022-06-12T13:23:53Z
1658.3
2022-06-12T13:23:54Z
1658
2022-06-12T13:23:55Z
1657.6
2022-06-12T13:23:56Z
1657
2022-06-12T13:23:57Z
1656.5
2022-06-12T13:23:58Z
1656
2022-06-12T13:23:59Z
1655.5
2022-06-12T13:24:00Z
1655
2022-06-12T13:24:01Z
1654.7
2022-06-12T13:24:02Z
1654.6
2022-06-12T13:24:03Z
1654.8
2022-06-12T13:24:04Z
1654.9
2022-06-12T13:24:05Z
1655.2
2022-06-12T13:24:06Z
1655.6
2022-06-12T13:24:07Z
1655.4
2022-06-12T13:24:08Z
1654.9
2022-06-12T13:24:09Z
1654.6
2022-06-12T13:24:10Z
1654.8
2022-06-12T13:24:11Z
1655
2022-06-12T13:24:12Z
1654.6
2022-06-12T13:24:13Z
1654.5
2022-06-12T13:24:14Z
1654.9
2022-06-12T13:24:15Z
1655.6
2022-06-12T13:24:16Z
1655.7
2022-06-12T13:24:17Z
1655.6
2022-06-12T13:24:18Z
1654.9
2022-06-12T13:24:19Z
1654
2022-06-12T13:24:20Z
1653
2022-06-12T13:24:21Z
1652
2022-06-12T13:24:22Z
1651
2022-06-12T13:24:23Z
1650.1
2022-06-12T13:24:24Z
1649.4
2022-06-12T13:24:25Z
1648.5
2022-06-12T13:24:26Z
1648.1
2022-06-12T13:24:27Z
1648.3
2022-06-12T13:24:28Z
1648.9
2022-06-12T13:24:29Z
1648.6
2022-06-12T13:24:30Z
1648.7
2022-06-12T13:24:31Z
1648.9
2022-06-12T13:24:32Z
1648.7
2022-06-12T13:24:33Z
1648.3
2022-06-12T13:24:34Z
1647.9
2022-06-12T13:24:35Z
1647
2022-06-12T13:24:36Z
1646
2022-06-12T13:24:37Z
1644.9
2022-06-12T13:24:38Z
1643.9
2022-06-12T13:24:39Z
1643.1
2022-06-12T13:24:40Z
1641.9
2022-06-12T13:24:41Z
1643
2022-06-12T13:24:42Z
1643.2
2022-06-12T13:24:43Z
1642.2
2022-06-12T13:24:44Z
1641.6
2022-06-12T13:24:45Z
1640.6
2022-06-12T13:24:46Z
1638.8
2022-06-12T13:24:47Z
1637
2022-06-12T13:24:48Z
1635.6
2022-06-12T13:24:49Z
1633.9
2022-06-12T13:24:50Z
1632.7
2022-06-12T13:24:51Z
1630.9
2022-06-12T13:24:52Z
1630.1
2022-06-12T13:24:53Z
1629.9
2022-06-12T13:24:54Z
1630
2022-06-12T13:24:55Z
1630.3
2022-06-12T13:24:56Z
1630.3
2022-06-12T13:24:57Z
1629.9
2022-06-12T13:24:58Z
1629.3
2022-06-12T13:24:59Z
1628.7
2022-06-12T13:25:00Z
1627.9
2022-06-12T13:25:01Z
1627
2022-06-12T13:25:02Z
1626.3
2022-06-12T13:25:03Z
1625.7
2022-06-12T13:25:04Z
1625.1
2022-06-12T13:25:05Z
1625.3
2022-06-12T13:25:06Z
1625.9
2022-06-12T13:25:07Z
1626.4
2022-06-12T13:25:08Z
1626.8
2022-06-12T13:25:09Z
1627.3
2022-06-12T13:25:10Z
1627.8
2022-06-12T13:25:11Z
1626.6
2022-06-12T13:25:12Z
1625.8
2022-06-12T13:25:13Z
1625.2
2022-06-12T13:25:14Z
1622.3
2022-06-12T13:25:15Z
1620.9
2022-06-12T13:25:16Z
1617
2022-06-12T13:25:17Z
1617.2
2022-06-12T13:25:18Z
1617.8
2022-06-12T13:25:19Z
1618.2
2022-06-12T13:25:20Z
1618.3
2022-06-12T13:25:21Z
1620.4
2022-06-12T13:25:22Z
1622.2
2022-06-12T13:25:23Z
1623.7
2022-06-12T13:25:24Z
1624.9
2022-06-12T13:25:25Z
1625.8
2022-06-12T13:25:26Z
1626
2022-06-12T13:25:27Z
1626.2
2022-06-12T13:25:28Z
1626.7
2022-06-12T13:25:29Z
1627.5
2022-06-12T13:25:30Z
1627.9
2022-06-12T13:25:31Z
1628.5
2022-06-12T13:25:32Z
1629.1
2022-06-12T13:25:33Z
1629.4
2022-06-12T13:25:34Z
1629.6
2022-06-12T13:25:35Z
1629.1
2022-06-12T13:25:36Z
1628.8
2022-06-12T13:25:37Z
1628.3
2022-06-12T13:25:38Z
1628
2022-06-12T13:25:39Z
1628
2022-06-12T13:25:40Z
1628
2022-06-12T13:25:41Z
1628.4
2022-06-12T13:25:42Z
1628.6
2022-06-12T13:25:43Z
1629.3
2022-06-12T13:25:44Z
1629.5
2022-06-12T13:25:45Z
1629.1
2022-06-12T13:25:46Z
1628.9
2022-06-12T13:25:47Z
1628.6
2022-06-12T13:25:48Z
1627.9
2022-06-12T13:25:49Z
1627.1
2022-06-12T13:25:50Z
1626.5
2022-06-12T13:25:51Z
1626.5
2022-06-12T13:25:52Z
1625.2
2022-06-12T13:25:53Z
1624.7
2022-06-12T13:25:54Z
1624.8
2022-06-12T13:25:55Z
1624.8
2022-06-12T13:25:56Z
1624.6
2022-06-12T13:25:57Z
1624.2
2022-06-12T13:25:58Z
1623.7
2022-06-12T13:25:59Z
1623.3
2022-06-12T13:26:00Z
1623.4
2022-06-12T13:26:01Z
1623.4
2022-06-12T13:26:02Z
1623.3
2022-06-12T13:26:03Z
1623.2
2022-06-12T13:26:04Z
1622.5
2022-06-12T13:26:05Z
1622.3
2022-06-12T13:26:06Z
1621.9
2022-06-12T13:26:07Z
1622.3
2022-06-12T13:26:08Z
1621.9
2022-06-12T13:26:09Z
1621.4
2022-06-12T13:26:10Z
1620.9
2022-06-12T13:26:11Z
1620.5
2022-06-12T13:26:12Z
1618.8
2022-06-12T13:26:13Z
1617.3
2022-06-12T13:26:14Z
1615.8
2022-06-12T13:26:15Z
1615.1
2022-06-12T13:26:16Z
1614.2
2022-06-12T13:26:17Z
1613.9
2022-06-12T13:26:18Z
1614.3
2022-06-12T13:26:19Z
1614.9
2022-06-12T13:26:20Z
1615.2
2022-06-12T13:26:21Z
1615
2022-06-12T13:26:22Z
1614.4
2022-06-12T13:26:23Z
1613.2
2022-06-12T13:26:24Z
1610.8
2022-06-12T13:26:25Z
1609.7
2022-06-12T13:26:26Z
1607
2022-06-12T13:26:27Z
1602.6
2022-06-12T13:26:28Z
1602.1
2022-06-12T13:26:29Z
1601.1
2022-06-12T13:26:30Z
1599.5
2022-06-12T13:26:31Z
1600.5
2022-06-12T13:26:32Z
1600.5
2022-06-12T13:26:33Z
1599.5
2022-06-12T13:26:34Z
1599.8
2022-06-12T13:26:35Z
1599.4
2022-06-12T13:26:36Z
1598.7
2022-06-12T13:26:37Z
1598.3
2022-06-12T13:26:38Z
1598.5
2022-06-12T13:26:39Z
1598.3
2022-06-12T13:26:40Z
1597.5
2022-06-12T13:26:41Z
1595
2022-06-12T13:26:42Z
1591.5
2022-06-12T13:26:43Z
1588.4
2022-06-12T13:26:44Z
1586.4
2022-06-12T13:26:45Z
1585.9
2022-06-12T13:26:46Z
1585.4
2022-06-12T13:26:47Z
1585.3
2022-06-12T13:26:48Z
1584.8
2022-06-12T13:26:49Z
1583.7
2022-06-12T13:26:50Z
1582.9
2022-06-12T13:26:51Z
1582.2
2022-06-12T13:26:52Z
1581.1
2022-06-12T13:26:53Z
1580.1
2022-06-12T13:26:54Z
1578.5
2022-06-12T13:26:55Z
1576.1
2022-06-12T13:26:56Z
1574.5
2022-06-12T13:26:57Z
1572.6
2022-06-12T13:26:58Z
1571
2022-06-12T13:26:59Z
1570.9
2022-06-12T13:27:00Z
1570.7
2022-06-12T13:27:01Z
1571.1
2022-06-12T13:27:02Z
1571.3
2022-06-12T13:27:03Z
1570.6
2022-06-12T13:27:04Z
1569.3
2022-06-12T13:27:05Z
1567.3
2022-06-12T13:27:06Z
1565.2
2022-06-12T13:27:07Z
1563.1
2022-06-12T13:27:08Z
1561.2
2022-06-12T13:27:09Z
1560
2022-06-12T13:27:10Z
1558.9
2022-06-12T13:27:11Z
1558.4
2022-06-12T13:27:12Z
1557.7
2022-06-12T13:27:13Z
1557.9
2022-06-12T13:27:14Z
1558
2022-06-12T13:27:15Z
1557.6
2022-06-12T13:27:16Z
1556.6
2022-06-12T13:27:17Z
1555.2
2022-06-12T13:27:18Z
1553.9
2022-06-12T13:27:19Z
1552.1
2022-06-12T13:27:20Z
1549.6
2022-06-12T13:27:21Z
1546.9
2022-06-12T13:27:22Z
1543.9
2022-06-12T13:27:23Z
1541.6
2022-06-12T13:27:24Z
1539.6
2022-06-12T13:27:25Z
1537.9
2022-06-12T13:27:26Z
1536.3
2022-06-12T13:27:27Z
1534.5
2022-06-12T13:27:28Z
1534.9
2022-06-12T13:27:29Z
1534.6
2022-06-12T13:27:30Z
1533.4
2022-06-12T13:27:31Z
1532.4
2022-06-12T13:27:32Z
1531.8
2022-06-12T13:27:33Z
1531
2022-06-12T13:27:34Z
1530.2
2022-06-12T13:27:35Z
1529.6
2022-06-12T13:27:36Z
1528.2
2022-06-12T13:27:37Z
1526.7
2022-06-12T13:27:38Z
1525
2022-06-12T13:27:39Z
1524.1
2022-06-12T13:27:40Z
1523.7
2022-06-12T13:27:41Z
1523.9
2022-06-12T13:27:42Z
1522.3
2022-06-12T13:27:43Z
1520.9
2022-06-12T13:27:44Z
1520.7
2022-06-12T13:27:45Z
1520.6
2022-06-12T13:27:46Z
1521.1
2022-06-12T13:27:47Z
1521.3
2022-06-12T13:27:48Z
1520.2
2022-06-12T13:27:49Z
1518
2022-06-12T13:27:50Z
1515.3
2022-06-12T13:27:51Z
1512.6
2022-06-12T13:27:52Z
1510.9
2022-06-12T13:27:53Z
1510.6
2022-06-12T13:27:54Z
1511.7
2022-06-12T13:27:55Z
1511.2
2022-06-12T13:27:56Z
1511.4
2022-06-12T13:27:57Z
1510.9
2022-06-12T13:27:58Z
1511.3
2022-06-12T13:27:59Z
1510.9
2022-06-12T13:28:00Z
1511
2022-06-12T13:28:01Z
1510.7
2022-06-12T13:28:02Z
1510.1
2022-06-12T13:28:03Z
1509.8
2022-06-12T13:28:04Z
1508.6
2022-06-12T13:28:05Z
1507.4
2022-06-12T13:28:06Z
1506.1
2022-06-12T13:28:07Z
1505.1
2022-06-12T13:28:08Z
1504.8
2022-06-12T13:28:09Z
1503.1
2022-06-12T13:28:10Z
1501.7
2022-06-12T13:28:11Z
1499.6
2022-06-12T13:28:12Z
1498.4
2022-06-12T13:28:13Z
1497.5
2022-06-12T13:28:14Z
1496
2022-06-12T13:28:15Z
1495.5
2022-06-12T13:28:16Z
1493.5
2022-06-12T13:28:17Z
1491.9
2022-06-12T13:28:18Z
1490.6
2022-06-12T13:28:19Z
1489.3
2022-06-12T13:28:20Z
1488
2022-06-12T13:28:21Z
1486.8
2022-06-12T13:28:22Z
1485.5
2022-06-12T13:28:23Z
1484.1
2022-06-12T13:28:24Z
1483
2022-06-12T13:28:25Z
1481.8
2022-06-12T13:28:26Z
1479.6
2022-06-12T13:28:27Z
1477.2
2022-06-12T13:28:28Z
1474.6
2022-06-12T13:28:29Z
1472.1
2022-06-12T13:28:30Z
1469.6
2022-06-12T13:28:31Z
1467
2022-06-12T13:28:32Z
1464.5
2022-06-12T13:28:33Z
1462.3
2022-06-12T13:28:34Z
1459.5
2022-06-12T13:28:35Z
1457.9
2022-06-12T13:28:36Z
1457.6
2022-06-12T13:28:37Z
1458.4
2022-06-12T13:28:38Z
1459.7
2022-06-12T13:28:39Z
1460.7
2022-06-12T13:28:40Z
1461.4
2022-06-12T13:28:41Z
1462.2
2022-06-12T13:28:42Z
1462.5
2022-06-12T13:28:43Z
1462.8
2022-06-12T13:28:44Z
1463
2022-06-12T13:28:45Z
1462.9
2022-06-12T13:28:46Z
1462.7
2022-06-12T13:28:47Z
1462.6
2022-06-12T13:28:48Z
1462.5
2022-06-12T13:28:49Z
1462.2
2022-06-12T13:28:50Z
1461.8
2022-06-12T13:28:51Z
1461.3
2022-06-12T13:28:52Z
1460.6
2022-06-12T13:28:53Z
1459.9
2022-06-12T13:28:54Z
1459.7
2022-06-12T13:28:55Z
1459.2
2022-06-12T13:28:56Z
1458.3
2022-06-12T13:28:57Z
1456.7
2022-06-12T13:28:58Z
1454.4
2022-06-12T13:28:59Z
1452.9
2022-06-12T13:29:00Z
1452.3
2022-06-12T13:29:01Z
1452
2022-06-12T13:29:02Z
1451.9
2022-06-12T13:29:03Z
1451.8
2022-06-12T13:29:04Z
1451.5
2022-06-12T13:29:05Z
1451
2022-06-12T13:29:06Z
1450.5
2022-06-12T13:29:07Z
1449.7
2022-06-12T13:29:08Z
1448.6
2022-06-12T13:29:09Z
1448
2022-06-12T13:29:10Z
1447.2
2022-06-12T13:29:11Z
1446.3
2022-06-12T13:29:12Z
1445.5
2022-06-12T13:29:13Z
1444.6
2022-06-12T13:29:14Z
1443.3
2022-06-12T13:29:15Z
1442
2022-06-12T13:29:16Z
1440.5
2022-06-12T13:29:17Z
1439
2022-06-12T13:29:18Z
1437.7
2022-06-12T13:29:19Z
1436.3
2022-06-12T13:29:20Z
1434.6
2022-06-12T13:29:21Z
1432.5
2022-06-12T13:29:22Z
1430.5
2022-06-12T13:29:23Z
1429.2
2022-06-12T13:29:24Z
1428.3
2022-06-12T13:29:25Z
1428
2022-06-12T13:29:26Z
1427.7
2022-06-12T13:29:27Z
1427.6
2022-06-12T13:29:28Z
1427.3
2022-06-12T13:29:29Z
1427.1
2022-06-12T13:29:30Z
1426.6
2022-06-12T13:29:31Z
1424.6
2022-06-12T13:29:32Z
1421.8
2022-06-12T13:29:33Z
1418.9
2022-06-12T13:29:34Z
1415.8
2022-06-12T13:29:35Z
1412.4
2022-06-12T13:29:36Z
1410.5
2022-06-12T13:29:37Z
1409.8
2022-06-12T13:29:38Z
1409.7
2022-06-12T13:29:39Z
1409.7
2022-06-12T13:29:40Z
1409.9
2022-06-12T13:29:41Z
1409.9
2022-06-12T13:29:42Z
1409.4
2022-06-12T13:29:43Z
1409
2022-06-12T13:29:44Z
1407.8
2022-06-12T13:29:45Z
1406.2
2022-06-12T13:29:46Z
1404.9
2022-06-12T13:29:47Z
1404
2022-06-12T13:29:48Z
1402.6
2022-06-12T13:29:49Z
1401.2
2022-06-12T13:29:50Z
1400.2
2022-06-12T13:29:51Z
1399.7
2022-06-12T13:29:52Z
1399.4
2022-06-12T13:29:53Z
1398.6
2022-06-12T13:29:54Z
1397.9
2022-06-12T13:29:55Z
1396.3
2022-06-12T13:29:56Z
1394.9
2022-06-12T13:29:57Z
1392.9
2022-06-12T13:29:58Z
1390.1
2022-06-12T13:29:59Z
1388.4
2022-06-12T13:30:00Z
1388
2022-06-12T13:30:01Z
1387.5
2022-06-12T13:30:02Z
1387.4
2022-06-12T13:30:03Z
1386.9
2022-06-12T13:30:04Z
1386.6
2022-06-12T13:30:05Z
1386.3
2022-06-12T13:30:06Z
1385.7
2022-06-12T13:30:07Z
1385.3
2022-06-12T13:30:08Z
1384.4
2022-06-12T13:30:09Z
1383
2022-06-12T13:30:10Z
1381.6
2022-06-12T13:30:11Z
1379.9
2022-06-12T13:30:12Z
1379.1
2022-06-12T13:30:13Z
1378.5
2022-06-12T13:30:14Z
1377.7
2022-06-12T13:30:15Z
1376.6
2022-06-12T13:30:16Z
1374.5
2022-06-12T13:30:17Z
1373.1
2022-06-12T13:30:18Z
1372.6
2022-06-12T13:30:19Z
1372.7
2022-06-12T13:30:20Z
1372.7
2022-06-12T13:30:21Z
1372.9
2022-06-12T13:30:22Z
1372.1
2022-06-12T13:30:23Z
1369.9
2022-06-12T13:30:24Z
1366.5
2022-06-12T13:30:25Z
1362.9
2022-06-12T13:30:26Z
1360.2
2022-06-12T13:30:27Z
1358.3
2022-06-12T13:30:28Z
1357.8
2022-06-12T13:30:29Z
1356.5
2022-06-12T13:30:30Z
1355.4
2022-06-12T13:30:31Z
1354.3
2022-06-12T13:30:32Z
1352.1
2022-06-12T13:30:33Z
1349.9
2022-06-12T13:30:34Z
1347.5
2022-06-12T13:30:35Z
1344.4
2022-06-12T13:30:36Z
1340.9
2022-06-12T13:30:37Z
1339.3
2022-06-12T13:30:38Z
1337.9
2022-06-12T13:30:39Z
1337.3
2022-06-12T13:30:40Z
1335.1
2022-06-12T13:30:41Z
1333.4
2022-06-12T13:30:42Z
1332.7
2022-06-12T13:30:43Z
1331.6
2022-06-12T13:30:44Z
1329.9
2022-06-12T13:30:45Z
1328.1
2022-06-12T13:30:46Z
1326.3
2022-06-12T13:30:47Z
1324.9
2022-06-12T13:30:48Z
1322.9
2022-06-12T13:30:49Z
1321.5
2022-06-12T13:30:50Z
1319.7
2022-06-12T13:30:51Z
1318.6
2022-06-12T13:30:52Z
1317.1
2022-06-12T13:30:53Z
1314.8
2022-06-12T13:30:54Z
1313.6
2022-06-12T13:30:55Z
1313.6
2022-06-12T13:30:56Z
1312.9
2022-06-12T13:30:57Z
1312.4
2022-06-12T13:30:58Z
1310.9
2022-06-12T13:30:59Z
1307.6
2022-06-12T13:31:00Z
1306.1
2022-06-12T13:31:01Z
1306.8
2022-06-12T13:31:02Z
1307.5
2022-06-12T13:31:03Z
1308.8
2022-06-12T13:31:04Z
1309.8
2022-06-12T13:31:05Z
1308.6
2022-06-12T13:31:06Z
1306.6
2022-06-12T13:31:07Z
1304.5
2022-06-12T13:31:08Z
1303.9
2022-06-12T13:31:09Z
1303.9
2022-06-12T13:31:10Z
1304.7
2022-06-12T13:31:11Z
1304.2
2022-06-12T13:31:12Z
1302.6
2022-06-12T13:31:13Z
1300.6
2022-06-12T13:31:14Z
1298.7
2022-06-12T13:31:15Z
1297.2
2022-06-12T13:31:16Z
1295.9
2022-06-12T13:31:17Z
1293.6
2022-06-12T13:31:18Z
1290.8
2022-06-12T13:31:19Z
1288.1
2022-06-12T13:31:20Z
1286.6
2022-06-12T13:31:21Z
1285.8
2022-06-12T13:31:22Z
1283.7
2022-06-12T13:31:23Z
1282.9
2022-06-12T13:31:24Z
1283.1
2022-06-12T13:31:25Z
1282.6
2022-06-12T13:31:26Z
1282.1
2022-06-12T13:31:27Z
1281.9
2022-06-12T13:31:28Z
1282
2022-06-12T13:31:29Z
1282.2
2022-06-12T13:31:30Z
1282.1
2022-06-12T13:31:31Z
1281.8
2022-06-12T13:31:32Z
1281.5
2022-06-12T13:31:33Z
1279.6
2022-06-12T13:31:34Z
1277.5
2022-06-12T13:31:35Z
1275
2022-06-12T13:31:36Z
1273.2
2022-06-12T13:31:37Z
1270.7
2022-06-12T13:31:38Z
1267.5
2022-06-12T13:31:39Z
1264.1
2022-06-12T13:31:40Z
1261.6
2022-06-12T13:31:41Z
1259.8
2022-06-12T13:31:42Z
1257.5
2022-06-12T13:31:43Z
1255.6
2022-06-12T13:31:44Z
1254.2
2022-06-12T13:31:45Z
1252.8
2022-06-12T13:31:46Z
1251
2022-06-12T13:31:47Z
1248.3
2022-06-12T13:31:48Z
1245.2
2022-06-12T13:31:49Z
1243.3
2022-06-12T13:31:50Z
1242.9
2022-06-12T13:31:51Z
1240.6
2022-06-12T13:31:52Z
1239.1
2022-06-12T13:31:53Z
1238
2022-06-12T13:31:54Z
1235.8
2022-06-12T13:31:55Z
1233.8
2022-06-12T13:31:56Z
1231.6
2022-06-12T13:31:57Z
1229.8
2022-06-12T13:31:58Z
1228.1
2022-06-12T13:31:59Z
1226.6
2022-06-12T13:32:00Z
1225.6
2022-06-12T13:32:01Z
1225.5
2022-06-12T13:32:02Z
1226
2022-06-12T13:32:03Z
1225.9
2022-06-12T13:32:04Z
1225.5
2022-06-12T13:32:05Z
1224.9
2022-06-12T13:32:06Z
1223.7
2022-06-12T13:32:07Z
1220.9
2022-06-12T13:32:08Z
1218.7
2022-06-12T13:32:09Z
1217
2022-06-12T13:32:10Z
1215.9
2022-06-12T13:32:11Z
1215.2
2022-06-12T13:32:12Z
1215.3
2022-06-12T13:32:13Z
1215.9
2022-06-12T13:32:14Z
1216.4
2022-06-12T13:32:15Z
1216
2022-06-12T13:32:16Z
1215.8
2022-06-12T13:32:17Z
1215.6
2022-06-12T13:32:18Z
1214.9
2022-06-12T13:32:19Z
1214.4
2022-06-12T13:32:20Z
1214
2022-06-12T13:32:21Z
1214
2022-06-12T13:32:22Z
1214
2022-06-12T13:32:23Z
1214.1
2022-06-12T13:32:24Z
1214
2022-06-12T13:32:25Z
1214
2022-06-12T13:32:26Z
1214.2
2022-06-12T13:32:27Z
1214.2
2022-06-12T13:32:28Z
1214.4
2022-06-12T13:32:29Z
1214.9
2022-06-12T13:32:30Z
1215.1
2022-06-12T13:32:31Z
1215.2
2022-06-12T13:32:32Z
1215.3
2022-06-12T13:32:33Z
1215.4
2022-06-12T13:32:34Z
1215.5
2022-06-12T13:32:35Z
1215.7
2022-06-12T13:32:36Z
1215.6
2022-06-12T13:32:37Z
1214.5
2022-06-12T13:32:38Z
1212.5
2022-06-12T13:32:39Z
1209.7
2022-06-12T13:32:40Z
1207.3
2022-06-12T13:32:41Z
1205.7
2022-06-12T13:32:42Z
1204.9
2022-06-12T13:32:43Z
1204.8
2022-06-12T13:32:44Z
1205
2022-06-12T13:32:45Z
1205.2
2022-06-12T13:32:46Z
1204.9
2022-06-12T13:32:47Z
1204.4
2022-06-12T13:32:48Z
1203.5
2022-06-12T13:32:49Z
1202.8
2022-06-12T13:32:50Z
1202
2022-06-12T13:32:51Z
1201
2022-06-12T13:32:52Z
1200.2
2022-06-12T13:32:53Z
1199.4
2022-06-12T13:32:54Z
1198.1
2022-06-12T13:32:55Z
1196.6
2022-06-12T13:32:56Z
1194.8
2022-06-12T13:32:57Z
1192
2022-06-12T13:32:58Z
1189.9
2022-06-12T13:32:59Z
1189.1
2022-06-12T13:33:00Z
1189
2022-06-12T13:33:01Z
1190
2022-06-12T13:33:02Z
1189.8
2022-06-12T13:33:03Z
1189.7
2022-06-12T13:33:04Z
1189.1
2022-06-12T13:33:05Z
1188.6
2022-06-12T13:33:06Z
1187.3
2022-06-12T13:33:07Z
1185.7
2022-06-12T13:33:08Z
1184.1
2022-06-12T13:33:09Z
1182.3
2022-06-12T13:33:10Z
1180.4
2022-06-12T13:33:11Z
1178.2
2022-06-12T13:33:12Z
1175.9
2022-06-12T13:33:13Z
1173.5
2022-06-12T13:33:14Z
1171.1
2022-06-12T13:33:15Z
1168.9
2022-06-12T13:33:16Z
1166.9
2022-06-12T13:33:17Z
1165.2
2022-06-12T13:33:18Z
1163.3
2022-06-12T13:33:19Z
1161.4
2022-06-12T13:33:20Z
1159.5
2022-06-12T13:33:21Z
1155.8
2022-06-12T13:33:22Z
1154
2022-06-12T13:33:23Z
1150.7
2022-06-12T13:33:24Z
1148.2
2022-06-12T13:33:25Z
1147
2022-06-12T13:33:26Z
1146.9
2022-06-12T13:33:27Z
1145.7
2022-06-12T13:33:28Z
1144.7
2022-06-12T13:33:29Z
1144.1
2022-06-12T13:33:30Z
1144
2022-06-12T13:33:31Z
1143
2022-06-12T13:33:32Z
1141.9
2022-06-12T13:33:33Z
1140.9
2022-06-12T13:33:34Z
1139.8
2022-06-12T13:33:35Z
1138.3
2022-06-12T13:33:36Z
1137.3
2022-06-12T13:33:37Z
1136.5
2022-06-12T13:33:38Z
1135.2
2022-06-12T13:33:39Z
1134.5
2022-06-12T13:33:40Z
1134.4
2022-06-12T13:33:41Z
1134
2022-06-12T13:33:42Z
1132.3
2022-06-12T13:33:43Z
1130.9
2022-06-12T13:33:44Z
1129.7
2022-06-12T13:33:45Z
1128.6
2022-06-12T13:33:46Z
1127.3
2022-06-12T13:33:47Z
1125.8
2022-06-12T13:33:48Z
1124.4
2022-06-12T13:33:49Z
1123.2
2022-06-12T13:33:50Z
1122.2
2022-06-12T13:33:51Z
1120.2
2022-06-12T13:33:52Z
1118.5
2022-06-12T13:33:53Z
1118.4
2022-06-12T13:33:54Z
1117.4
2022-06-12T13:33:55Z
1115.5
2022-06-12T13:33:56Z
1114.3
2022-06-12T13:33:57Z
1113.2
2022-06-12T13:33:58Z
1112.5
2022-06-12T13:33:59Z
1112.3
2022-06-12T13:34:00Z
1112
2022-06-12T13:34:01Z
1111.4
2022-06-12T13:34:02Z
1110.7
2022-06-12T13:34:03Z
1110
2022-06-12T13:34:04Z
1108.7
2022-06-12T13:34:05Z
1107.5
2022-06-12T13:34:06Z
1106.3
2022-06-12T13:34:07Z
1105.1
2022-06-12T13:34:08Z
1103.8
2022-06-12T13:34:09Z
1101.4
2022-06-12T13:34:10Z
1099.5
2022-06-12T13:34:11Z
1096.9
2022-06-12T13:34:12Z
1094.7
2022-06-12T13:34:13Z
1093.6
2022-06-12T13:34:14Z
1092.2
2022-06-12T13:34:15Z
1091.6
2022-06-12T13:34:16Z
1090.5
2022-06-12T13:34:17Z
1089.4
2022-06-12T13:34:18Z
1088.4
2022-06-12T13:34:19Z
1087.7
2022-06-12T13:34:20Z
1087.4
2022-06-12T13:34:21Z
1086.2
2022-06-12T13:34:22Z
1084.6
2022-06-12T13:34:23Z
1082.9
2022-06-12T13:34:24Z
1081.8
2022-06-12T13:34:25Z
1080.9
2022-06-12T13:34:26Z
1079.8
2022-06-12T13:34:27Z
1078.8
2022-06-12T13:34:28Z
1077.5
2022-06-12T13:34:29Z
1075.8
2022-06-12T13:34:30Z
1073.7
2022-06-12T13:34:31Z
1072.3
2022-06-12T13:34:32Z
1070.7
2022-06-12T13:34:33Z
1069.4
2022-06-12T13:34:34Z
1068.7
2022-06-12T13:34:35Z
1067.9
2022-06-12T13:34:36Z
1066.7
2022-06-12T13:34:37Z
1065.8
2022-06-12T13:34:38Z
1064.5
2022-06-12T13:34:39Z
1063.1
2022-06-12T13:34:40Z
1061.6
2022-06-12T13:34:41Z
1060.6
2022-06-12T13:34:42Z
1060.9
2022-06-12T13:34:43Z
1061.7
2022-06-12T13:34:44Z
1062.1
2022-06-12T13:34:45Z
1062.3
2022-06-12T13:34:46Z
1062.2
2022-06-12T13:34:47Z
1062.3
2022-06-12T13:34:48Z
1061.5
2022-06-12T13:34:49Z
1059.8
2022-06-12T13:34:50Z
1057.7
2022-06-12T13:34:51Z
1056.1
2022-06-12T13:34:52Z
1054.6
2022-06-12T13:34:53Z
1053.6
2022-06-12T13:34:54Z
1052.9
2022-06-12T13:34:55Z
1052.1
2022-06-12T13:34:56Z
1051
2022-06-12T13:34:57Z
1049.7
2022-06-12T13:34:58Z
1048.3
2022-06-12T13:34:59Z
1047.1
2022-06-12T13:35:00Z
1046.2
2022-06-12T13:35:01Z
1045.6
2022-06-12T13:35:02Z
1045.4
2022-06-12T13:35:03Z
1045.1
2022-06-12T13:35:04Z
1043.9
2022-06-12T13:35:05Z
1042.1
2022-06-12T13:35:06Z
1040.3
2022-06-12T13:35:07Z
1038.5
2022-06-12T13:35:08Z
1037
2022-06-12T13:35:09Z
1036
2022-06-12T13:35:10Z
1035.7
2022-06-12T13:35:11Z
1035.9
2022-06-12T13:35:12Z
1036.6
2022-06-12T13:35:13Z
1037.5
2022-06-12T13:35:14Z
1038.5
2022-06-12T13:35:15Z
1039.3
2022-06-12T13:35:16Z
1040
2022-06-12T13:35:17Z
1040.6
2022-06-12T13:35:18Z
1041.3
2022-06-12T13:35:19Z
1041.9
2022-06-12T13:35:20Z
1042
2022-06-12T13:35:21Z
1041.6
2022-06-12T13:35:22Z
1040.3
2022-06-12T13:35:23Z
1038.4
2022-06-12T13:35:24Z
1036.3
2022-06-12T13:35:25Z
1034.2
2022-06-12T13:35:26Z
1032.5
2022-06-12T13:35:27Z
1031
2022-06-12T13:35:28Z
1030.3
2022-06-12T13:35:29Z
1029.7
2022-06-12T13:35:30Z
1029.2
2022-06-12T13:35:31Z
1029.3
2022-06-12T13:35:32Z
1029.7
2022-06-12T13:35:33Z
1029.6
2022-06-12T13:35:34Z
1029.3
2022-06-12T13:35:35Z
1028.8
2022-06-12T13:35:36Z
1028.1
2022-06-12T13:35:37Z
1027.1
2022-06-12T13:35:38Z
1025.8
2022-06-12T13:35:39Z
1024.6
2022-06-12T13:35:40Z
1023.3
2022-06-12T13:35:41Z
1022.5
2022-06-12T13:35:42Z
1021.7
2022-06-12T13:35:43Z
1020.9
2022-06-12T13:35:44Z
1020.1
2022-06-12T13:35:45Z
1019.1
2022-06-12T13:35:46Z
1018.7
2022-06-12T13:35:47Z
1018.2
2022-06-12T13:35:48Z
1017.7
2022-06-12T13:35:49Z
1017.1
2022-06-12T13:35:50Z
1016.4
2022-06-12T13:35:51Z
1015.8
2022-06-12T13:35:52Z
1015.2
2022-06-12T13:35:53Z
1014.6
2022-06-12T13:35:54Z
1014
2022-06-12T13:35:55Z
1013.1
2022-06-12T13:35:56Z
1012.4
2022-06-12T13:35:57Z
1011.7
2022-06-12T13:35:58Z
1010.9
2022-06-12T13:35:59Z
1010.1
2022-06-12T13:36:00Z
1009.3
2022-06-12T13:36:01Z
1008.7
2022-06-12T13:36:02Z
1008.1
2022-06-12T13:36:03Z
1007.5
2022-06-12T13:36:04Z
1006.9
2022-06-12T13:36:05Z
1006.5
2022-06-12T13:36:06Z
1005.8
2022-06-12T13:36:07Z
1005.1
2022-06-12T13:36:08Z
1004.6
2022-06-12T13:36:09Z
1004.6
2022-06-12T13:36:10Z
1004.3
2022-06-12T13:36:11Z
1004.3
2022-06-12T13:36:12Z
1004.7
2022-06-12T13:36:13Z
1004.3
2022-06-12T13:36:14Z
1003.2
2022-06-12T13:36:15Z
1002.5
2022-06-12T13:36:16Z
1001.7
2022-06-12T13:36:17Z
999
2022-06-12T13:36:18Z
996.8
2022-06-12T13:36:19Z
995.8
2022-06-12T13:36:20Z
995.6
2022-06-12T13:36:21Z
995.4
2022-06-12T13:36:22Z
994.6
2022-06-12T13:36:23Z
992.6
2022-06-12T13:36:24Z
991
2022-06-12T13:36:25Z
989.6
2022-06-12T13:36:26Z
987.5
2022-06-12T13:36:27Z
985.4
2022-06-12T13:36:28Z
983.3
2022-06-12T13:36:29Z
983
2022-06-12T13:36:30Z
983.2
2022-06-12T13:36:31Z
983.4
2022-06-12T13:36:32Z
983.1
2022-06-12T13:36:33Z
980.2
2022-06-12T13:36:34Z
977.1
2022-06-12T13:36:35Z
974.8
2022-06-12T13:36:36Z
973.4
2022-06-12T13:36:37Z
972.5
2022-06-12T13:36:38Z
971.9
2022-06-12T13:36:39Z
971.6
2022-06-12T13:36:40Z
971.3
2022-06-12T13:36:41Z
971.1
2022-06-12T13:36:42Z
971
2022-06-12T13:36:43Z
971
2022-06-12T13:36:44Z
971
2022-06-12T13:36:45Z
971
2022-06-12T13:36:46Z
971
2022-06-12T13:36:47Z
971
2022-06-12T13:36:48Z
970.7
2022-06-12T13:36:49Z
970.3
2022-06-12T13:36:50Z
970
2022-06-12T13:36:51Z
969.6
2022-06-12T13:36:52Z
969.2
2022-06-12T13:36:53Z
968.7
2022-06-12T13:36:54Z
968.6
2022-06-12T13:36:55Z
968.5
2022-06-12T13:36:56Z
968.5
2022-06-12T13:36:57Z
968.7
2022-06-12T13:36:58Z
968.8
2022-06-12T13:36:59Z
968.8
2022-06-12T13:37:00Z
968.8
2022-06-12T13:37:01Z
968.9
2022-06-12T13:37:02Z
968.9
2022-06-12T13:37:03Z
968.9
2022-06-12T13:37:04Z
969
2022-06-12T13:37:05Z
969
2022-06-12T13:37:06Z
969.3
2022-06-12T13:37:07Z
969.5
2022-06-12T13:37:08Z
969.7
2022-06-12T13:37:09Z
969.7
2022-06-12T13:37:10Z
969.7
2022-06-12T13:37:11Z
969.8
2022-06-12T13:37:12Z
969.9
2022-06-12T13:37:13Z
970.1
2022-06-12T13:37:14Z
970.3
2022-06-12T13:37:15Z
970.5
2022-06-12T13:37:16Z
970.7
2022-06-12T13:37:17Z
971
2022-06-12T13:37:18Z
971.3
2022-06-12T13:37:19Z
971.7
2022-06-12T13:37:20Z
972.1
2022-06-12T13:37:21Z
972.4
2022-06-12T13:37:22Z
972.8
2022-06-12T13:37:23Z
973.2
2022-06-12T13:37:24Z
973.5
2022-06-12T13:37:25Z
973.7
2022-06-12T13:37:26Z
974
2022-06-12T13:37:27Z
974.3
2022-06-12T13:37:28Z
974.7
2022-06-12T13:37:29Z
975
2022-06-12T13:37:30Z
975.2
2022-06-12T13:37:31Z
975.5
2022-06-12T13:37:32Z
975.8
2022-06-12T13:37:33Z
976.1
2022-06-12T13:37:34Z
976.4
2022-06-12T13:37:35Z
976.6
2022-06-12T13:37:36Z
977
2022-06-12T13:37:37Z
977.3
2022-06-12T13:37:38Z
977.6
2022-06-12T13:37:39Z
977.9
2022-06-12T13:37:40Z
978.1
2022-06-12T13:37:41Z
978.3
2022-06-12T13:37:42Z
978.5
2022-06-12T13:37:43Z
978.7
2022-06-12T13:37:44Z
979
2022-06-12T13:37:45Z
979.3
2022-06-12T13:37:46Z
979.6
2022-06-12T13:37:47Z
979.9
2022-06-12T13:37:48Z
980.2
2022-06-12T13:37:49Z
980.4
2022-06-12T13:37:50Z
980.6
2022-06-12T13:37:51Z
980.8
2022-06-12T13:37:52Z
980.9
2022-06-12T13:37:53Z
981
2022-06-12T13:37:54Z
981
2022-06-12T13:37:55Z
981.1
2022-06-12T13:37:56Z
981.2
2022-06-12T13:37:57Z
981.3
2022-06-12T13:37:58Z
981.4
2022-06-12T13:37:59Z
981.5
2022-06-12T13:38:00Z
981.6
2022-06-12T13:38:01Z
981.6
2022-06-12T13:38:02Z
981.7
2022-06-12T13:38:03Z
981.6
2022-06-12T13:38:04Z
981.6
2022-06-12T13:38:05Z
981.4
2022-06-12T13:38:06Z
981.3
2022-06-12T13:38:07Z
981.2
2022-06-12T13:38:08Z
981.2
2022-06-12T13:38:09Z
981.3
2022-06-12T13:38:10Z
981.4
2022-06-12T13:38:11Z
981.6
2022-06-12T13:38:12Z
981.7
2022-06-12T13:38:13Z
981.8
2022-06-12T13:38:14Z
981.8
2022-06-12T13:38:15Z
981.9
2022-06-12T13:38:16Z
981.9
2022-06-12T13:38:17Z
982
2022-06-12T13:38:18Z
982
2022-06-12T13:38:19Z
982
2022-06-12T13:38:20Z
982
2022-06-12T13:38:21Z
982.2
2022-06-12T13:38:22Z
982.3
2022-06-12T13:38:23Z
982.5
2022-06-12T13:38:24Z
982.5
2022-06-12T13:38:25Z