CARREFOUR DE LUYNES 1---------
33.78
2016-06-09T07:25:19Z
32.34
2016-06-09T07:25:20Z
32.34
2016-06-09T07:25:35Z
32.34
2016-06-09T07:25:47Z
32.34
2016-06-09T07:26:04Z
32.34
2016-06-09T07:26:25Z
32.34
2016-06-09T07:26:40Z
31.86
2016-06-09T07:26:56Z
36.19
2016-06-09T07:26:58Z
39.55
2016-06-09T07:26:59Z
42.92
2016-06-09T07:27:00Z
48.68
2016-06-09T07:27:02Z
52.05
2016-06-09T07:27:03Z
57.34
2016-06-09T07:27:05Z
62.14
2016-06-09T07:27:07Z
66.47
2016-06-09T07:27:09Z
70.79
2016-06-09T07:27:11Z
74.64
2016-06-09T07:27:13Z
78
2016-06-09T07:27:15Z
82.81
2016-06-09T07:27:18Z
86.18
2016-06-09T07:27:21Z
90.02
2016-06-09T07:27:24Z
94.35
2016-06-09T07:27:28Z
98.67
2016-06-09T07:27:33Z
101.56
2016-06-09T07:27:38Z
104.92
2016-06-09T07:27:44Z
105.4
2016-06-09T07:27:46Z
107.81
2016-06-09T07:27:56Z
109.73
2016-06-09T07:28:11Z
110.21
2016-06-09T07:28:12Z
111.17
2016-06-09T07:28:21Z
113.09
2016-06-09T07:28:37Z
114.53
2016-06-09T07:28:51Z
116.94
2016-06-09T07:29:05Z
118.86
2016-06-09T07:29:20Z
119.82
2016-06-09T07:29:23Z
119.82
2016-06-09T07:29:37Z
120.78
2016-06-09T07:29:50Z
121.26
2016-06-09T07:30:03Z
121.26
2016-06-09T07:30:04Z
121.26
2016-06-09T07:30:07Z
123.67
2016-06-09T07:30:21Z
124.63
2016-06-09T07:30:36Z
125.59
2016-06-09T07:30:40Z
125.59
2016-06-09T07:30:43Z
127.51
2016-06-09T07:30:57Z
129.43
2016-06-09T07:31:11Z
129.92
2016-06-09T07:31:18Z
130.4
2016-06-09T07:31:27Z
131.36
2016-06-09T07:31:41Z
132.32
2016-06-09T07:31:54Z
131.84
2016-06-09T07:31:55Z
132.8
2016-06-09T07:31:58Z
133.76
2016-06-09T07:32:07Z
135.2
2016-06-09T07:32:20Z
135.2
2016-06-09T07:32:24Z
135.2
2016-06-09T07:32:28Z
134.72
2016-06-09T07:32:37Z
133.76
2016-06-09T07:32:48Z
133.28
2016-06-09T07:32:58Z
133.28
2016-06-09T07:33:01Z
132.8
2016-06-09T07:33:13Z
131.84
2016-06-09T07:33:26Z
131.36
2016-06-09T07:33:30Z
130.4
2016-06-09T07:33:43Z
130.4
2016-06-09T07:33:56Z
129.92
2016-06-09T07:34:06Z
130.4
2016-06-09T07:34:10Z
129.92
2016-06-09T07:34:22Z
129.43
2016-06-09T07:34:34Z
128.47
2016-06-09T07:34:49Z
127.99
2016-06-09T07:34:56Z
127.03
2016-06-09T07:35:03Z
126.07
2016-06-09T07:35:14Z
125.11
2016-06-09T07:35:18Z
125.11
2016-06-09T07:35:25Z
125.11
2016-06-09T07:35:32Z
126.55
2016-06-09T07:35:42Z
127.51
2016-06-09T07:35:57Z
127.51
2016-06-09T07:35:58Z
127.51
2016-06-09T07:36:00Z
127.03
2016-06-09T07:36:15Z
127.51
2016-06-09T07:36:20Z
127.03
2016-06-09T07:36:23Z
127.03
2016-06-09T07:36:34Z
127.03
2016-06-09T07:36:45Z
127.03
2016-06-09T07:36:48Z
126.07
2016-06-09T07:37:01Z
125.59
2016-06-09T07:37:08Z
125.11
2016-06-09T07:37:10Z
124.63
2016-06-09T07:37:17Z
125.11
2016-06-09T07:37:31Z
125.11
2016-06-09T07:37:39Z
125.11
2016-06-09T07:37:42Z
125.11
2016-06-09T07:37:56Z
125.11
2016-06-09T07:37:57Z
124.63
2016-06-09T07:38:00Z
124.63
2016-06-09T07:38:07Z
124.15
2016-06-09T07:38:14Z
124.15
2016-06-09T07:38:16Z
124.15
2016-06-09T07:38:22Z
123.67
2016-06-09T07:38:37Z
123.67
2016-06-09T07:38:40Z
123.19
2016-06-09T07:38:46Z
123.19
2016-06-09T07:38:48Z
123.19
2016-06-09T07:38:50Z
122.71
2016-06-09T07:38:54Z
122.71
2016-06-09T07:39:06Z
122.22
2016-06-09T07:39:12Z
122.22
2016-06-09T07:39:19Z
121.26
2016-06-09T07:39:30Z
120.78
2016-06-09T07:39:46Z
120.78
2016-06-09T07:39:59Z
120.3
2016-06-09T07:40:13Z
120.3
2016-06-09T07:40:17Z
120.78
2016-06-09T07:40:21Z
120.3
2016-06-09T07:40:24Z
120.78
2016-06-09T07:40:27Z
122.22
2016-06-09T07:40:36Z
124.15
2016-06-09T07:40:52Z
124.63
2016-06-09T07:40:55Z
124.15
2016-06-09T07:41:05Z
124.15
2016-06-09T07:41:08Z
123.67
2016-06-09T07:41:16Z
124.15
2016-06-09T07:41:28Z
124.15
2016-06-09T07:41:31Z
124.15
2016-06-09T07:41:36Z
123.67
2016-06-09T07:41:41Z
123.67
2016-06-09T07:41:52Z
123.67
2016-06-09T07:41:54Z
123.19
2016-06-09T07:42:09Z
122.71
2016-06-09T07:42:22Z
122.71
2016-06-09T07:42:41Z
122.22
2016-06-09T07:42:57Z
121.74
2016-06-09T07:43:06Z
122.22
2016-06-09T07:43:08Z
122.22
2016-06-09T07:43:12Z
121.26
2016-06-09T07:43:25Z
121.26
2016-06-09T07:43:38Z
121.26
2016-06-09T07:43:39Z
120.3
2016-06-09T07:43:51Z
119.82
2016-06-09T07:44:00Z
118.86
2016-06-09T07:44:13Z
115.5
2016-06-09T07:44:30Z
115.01
2016-06-09T07:44:32Z
113.09
2016-06-09T07:44:41Z
112.13
2016-06-09T07:44:43Z
111.17
2016-06-09T07:44:47Z
109.73
2016-06-09T07:44:51Z
107.32
2016-06-09T07:45:00Z
103.96
2016-06-09T07:45:12Z
101.08
2016-06-09T07:45:27Z
100.6
2016-06-09T07:45:30Z
100.11
2016-06-09T07:45:32Z
98.67
2016-06-09T07:45:50Z
98.19
2016-06-09T07:45:57Z
97.23
2016-06-09T07:46:11Z
96.75
2016-06-09T07:46:26Z
96.27
2016-06-09T07:46:41Z
95.79
2016-06-09T07:46:57Z
95.31
2016-06-09T07:47:11Z
95.31
2016-06-09T07:47:14Z
95.31
2016-06-09T07:47:18Z
95.31
2016-06-09T07:47:23Z
94.83
2016-06-09T07:47:39Z
94.35
2016-06-09T07:47:52Z
94.35
2016-06-09T07:47:59Z
93.87
2016-06-09T07:48:05Z
92.42
2016-06-09T07:48:21Z
91.94
2016-06-09T07:48:27Z
91.94
2016-06-09T07:48:34Z
91.46
2016-06-09T07:48:42Z
90.98
2016-06-09T07:48:54Z
90.5
2016-06-09T07:49:08Z
90.5
2016-06-09T07:49:20Z
90.02
2016-06-09T07:49:34Z
90.02
2016-06-09T07:49:35Z
89.54
2016-06-09T07:49:51Z
89.54
2016-06-09T07:50:05Z
89.54
2016-06-09T07:50:20Z
89.54
2016-06-09T07:50:23Z
90.02
2016-06-09T07:50:33Z
89.54
2016-06-09T07:50:47Z
90.02
2016-06-09T07:50:58Z
90.02
2016-06-09T07:51:12Z
90.02
2016-06-09T07:51:27Z
90.02
2016-06-09T07:51:38Z
90.02
2016-06-09T07:51:56Z
89.54
2016-06-09T07:52:00Z
89.06
2016-06-09T07:52:14Z
89.54
2016-06-09T07:52:28Z
89.54
2016-06-09T07:52:41Z
89.54
2016-06-09T07:52:55Z
89.54
2016-06-09T07:53:01Z
89.54
2016-06-09T07:53:16Z
90.02
2016-06-09T07:53:30Z
90.02
2016-06-09T07:53:37Z
90.02
2016-06-09T07:53:43Z
90.02
2016-06-09T07:53:57Z
90.02
2016-06-09T07:54:11Z
89.54
2016-06-09T07:54:14Z
89.54
2016-06-09T07:54:28Z
89.54
2016-06-09T07:54:31Z
89.06
2016-06-09T07:54:36Z
88.58
2016-06-09T07:54:43Z
88.58
2016-06-09T07:54:54Z
88.58
2016-06-09T07:55:06Z
88.58
2016-06-09T07:55:19Z
88.58
2016-06-09T07:55:32Z
89.06
2016-06-09T07:55:40Z
89.06
2016-06-09T07:55:52Z
89.06
2016-06-09T07:56:06Z
89.06
2016-06-09T07:56:21Z
89.06
2016-06-09T07:56:33Z
89.54
2016-06-09T07:56:44Z
90.5
2016-06-09T07:56:59Z
90.98
2016-06-09T07:57:10Z
90.98
2016-06-09T07:57:14Z
90.98
2016-06-09T07:57:20Z
90.98
2016-06-09T07:57:26Z
90.5
2016-06-09T07:57:37Z
90.02
2016-06-09T07:57:53Z
89.54
2016-06-09T07:58:10Z
88.58
2016-06-09T07:58:22Z
88.58
2016-06-09T07:58:26Z
88.58
2016-06-09T07:58:40Z
88.1
2016-06-09T07:58:56Z
88.58
2016-06-09T07:59:00Z
88.1
2016-06-09T07:59:14Z
88.58
2016-06-09T07:59:19Z
88.58
2016-06-09T07:59:29Z
89.06
2016-06-09T07:59:39Z
89.54
2016-06-09T07:59:51Z
90.5
2016-06-09T08:00:03Z
91.94
2016-06-09T08:00:17Z
91.94
2016-06-09T08:00:24Z
92.42
2016-06-09T08:00:26Z
92.42
2016-06-09T08:00:38Z
92.42
2016-06-09T08:00:49Z
91.94
2016-06-09T08:01:00Z
91.46
2016-06-09T08:01:12Z
91.46
2016-06-09T08:01:13Z
90.98
2016-06-09T08:01:22Z
90.98
2016-06-09T08:01:24Z
90.98
2016-06-09T08:01:39Z
90.98
2016-06-09T08:01:52Z
90.98
2016-06-09T08:01:59Z
91.46
2016-06-09T08:02:07Z
91.46
2016-06-09T08:02:09Z
91.94
2016-06-09T08:02:15Z
92.42
2016-06-09T08:02:30Z
92.9
2016-06-09T08:02:47Z
93.39
2016-06-09T08:03:00Z
94.35
2016-06-09T08:03:15Z
94.35
2016-06-09T08:03:16Z
94.35
2016-06-09T08:03:20Z
94.83
2016-06-09T08:03:34Z
94.35
2016-06-09T08:03:47Z
94.35
2016-06-09T08:04:09Z
94.35
2016-06-09T08:04:33Z
93.87
2016-06-09T08:05:00Z
93.87
2016-06-09T08:05:29Z
93.87
2016-06-09T08:05:52Z
93.87
2016-06-09T08:06:18Z
93.87
2016-06-09T08:06:33Z
93.87
2016-06-09T08:06:38Z
93.39
2016-06-09T08:06:49Z
93.39
2016-06-09T08:06:51Z
92.42
2016-06-09T08:07:07Z
92.42
2016-06-09T08:07:09Z
91.94
2016-06-09T08:07:22Z
91.46
2016-06-09T08:07:34Z
91.46
2016-06-09T08:07:47Z
91.46
2016-06-09T08:08:05Z
92.42
2016-06-09T08:08:22Z
92.42
2016-06-09T08:08:37Z
92.9
2016-06-09T08:08:53Z
93.39
2016-06-09T08:09:08Z
93.87
2016-06-09T08:09:23Z
94.35
2016-06-09T08:09:37Z
94.83
2016-06-09T08:09:50Z
95.31
2016-06-09T08:10:01Z
95.79
2016-06-09T08:10:13Z
96.27
2016-06-09T08:10:28Z
96.75
2016-06-09T08:10:36Z
97.23
2016-06-09T08:10:51Z
97.71
2016-06-09T08:11:00Z
97.71
2016-06-09T08:11:15Z
98.67
2016-06-09T08:11:30Z
99.15
2016-06-09T08:11:42Z
99.63
2016-06-09T08:11:54Z
100.11
2016-06-09T08:12:07Z
101.08
2016-06-09T08:12:23Z
102.04
2016-06-09T08:12:38Z
102.52
2016-06-09T08:12:51Z
103
2016-06-09T08:12:55Z
103
2016-06-09T08:13:03Z
102.52
2016-06-09T08:13:19Z
102.04
2016-06-09T08:13:34Z
102.04
2016-06-09T08:13:54Z
102.04
2016-06-09T08:14:15Z
101.56
2016-06-09T08:14:36Z
101.56
2016-06-09T08:15:02Z
101.56
2016-06-09T08:15:25Z
102.04
2016-06-09T08:15:39Z
102.04
2016-06-09T08:15:53Z
100.11
2016-06-09T08:16:11Z
101.56
2016-06-09T08:16:28Z
102.04
2016-06-09T08:16:42Z
103
2016-06-09T08:16:57Z
102.52
2016-06-09T08:17:14Z
103
2016-06-09T08:17:27Z
105.88
2016-06-09T08:17:42Z
106.84
2016-06-09T08:17:47Z
109.73
2016-06-09T08:17:58Z
113.09
2016-06-09T08:18:10Z
116.46
2016-06-09T08:18:20Z
116.46
2016-06-09T08:18:21Z
120.3
2016-06-09T08:18:33Z
121.26
2016-06-09T08:18:50Z
121.26
2016-06-09T08:19:05Z
120.78
2016-06-09T08:19:21Z
120.78
2016-06-09T08:19:34Z
120.3
2016-06-09T08:19:58Z
119.82
2016-06-09T08:20:19Z
118.38
2016-06-09T08:20:32Z
116.94
2016-06-09T08:20:47Z
113.57
2016-06-09T08:21:06Z
110.21
2016-06-09T08:21:19Z
107.32
2016-06-09T08:21:32Z
103.96
2016-06-09T08:21:47Z
102.04
2016-06-09T08:22:01Z
101.56
2016-06-09T08:22:12Z
100.6
2016-06-09T08:22:26Z
98.67
2016-06-09T08:22:38Z
99.15
2016-06-09T08:22:53Z
100.11
2016-06-09T08:23:09Z
100.11
2016-06-09T08:23:23Z
99.15
2016-06-09T08:23:39Z
100.11
2016-06-09T08:23:50Z
101.08
2016-06-09T08:24:06Z
103
2016-06-09T08:24:21Z
103.48
2016-06-09T08:24:22Z
105.4
2016-06-09T08:24:36Z
106.36
2016-06-09T08:24:37Z
106.84
2016-06-09T08:24:43Z
107.81
2016-06-09T08:24:48Z
110.69
2016-06-09T08:25:02Z
113.57
2016-06-09T08:25:16Z
114.53
2016-06-09T08:25:21Z
115.98
2016-06-09T08:25:35Z
117.42
2016-06-09T08:25:46Z
119.82
2016-06-09T08:26:02Z
120.78
2016-06-09T08:26:10Z
122.71
2016-06-09T08:26:25Z
123.19
2016-06-09T08:26:30Z
124.63
2016-06-09T08:26:45Z
125.59
2016-06-09T08:26:57Z
126.55
2016-06-09T08:27:10Z
127.03
2016-06-09T08:27:14Z
127.03
2016-06-09T08:27:29Z
127.51
2016-06-09T08:27:35Z
127.99
2016-06-09T08:27:50Z
128.95
2016-06-09T08:28:03Z
130.4
2016-06-09T08:28:16Z
130.88
2016-06-09T08:28:29Z
131.36
2016-06-09T08:28:36Z
132.8
2016-06-09T08:28:53Z
132.8
2016-06-09T08:28:56Z
133.28
2016-06-09T08:29:10Z
133.28
2016-06-09T08:29:16Z
133.76
2016-06-09T08:29:32Z
134.24
2016-06-09T08:29:57Z
134.72
2016-06-09T08:30:26Z
134.72
2016-06-09T08:30:48Z
135.2
2016-06-09T08:31:11Z
135.2
2016-06-09T08:31:27Z
135.2
2016-06-09T08:31:53Z
135.68
2016-06-09T08:32:13Z
135.68
2016-06-09T08:32:31Z
136.16
2016-06-09T08:32:51Z
136.16
2016-06-09T08:32:53Z
136.64
2016-06-09T08:32:57Z
135.68
2016-06-09T08:33:02Z
136.16
2016-06-09T08:33:07Z
136.16
2016-06-09T08:33:16Z
136.64
2016-06-09T08:33:30Z
136.64
2016-06-09T08:33:44Z
136.64
2016-06-09T08:33:47Z
136.64
2016-06-09T08:33:51Z
136.64
2016-06-09T08:33:54Z
136.16
2016-06-09T08:34:07Z
135.68
2016-06-09T08:34:12Z
136.64
2016-06-09T08:34:24Z
136.16
2016-06-09T08:34:36Z
136.64
2016-06-09T08:34:50Z
136.64
2016-06-09T08:34:56Z
136.64
2016-06-09T08:35:02Z
136.64
2016-06-09T08:35:19Z
136.16
2016-06-09T08:35:34Z
136.64
2016-06-09T08:35:58Z
137.13
2016-06-09T08:36:24Z
137.13
2016-06-09T08:36:50Z
137.61
2016-06-09T08:37:16Z
137.13
2016-06-09T08:37:35Z
137.61
2016-06-09T08:37:50Z
138.57
2016-06-09T08:38:05Z
138.09
2016-06-09T08:38:06Z
139.05
2016-06-09T08:38:10Z
139.05
2016-06-09T08:38:19Z
139.05
2016-06-09T08:38:31Z
138.57
2016-06-09T08:38:44Z
139.53
2016-06-09T08:38:48Z
139.05
2016-06-09T08:39:02Z
139.53
2016-06-09T08:39:12Z
139.05
2016-06-09T08:39:26Z
140.01
2016-06-09T08:39:30Z
139.05
2016-06-09T08:39:38Z
139.05
2016-06-09T08:39:48Z
139.53
2016-06-09T08:40:04Z
139.53
2016-06-09T08:40:08Z
139.53
2016-06-09T08:40:13Z
140.01
2016-06-09T08:40:33Z
139.53
2016-06-09T08:40:40Z
140.01
2016-06-09T08:40:51Z
140.01
2016-06-09T08:41:03Z
140.49
2016-06-09T08:41:14Z
140.49
2016-06-09T08:41:27Z
140.01
2016-06-09T08:41:38Z
140.01
2016-06-09T08:41:45Z
137.61
2016-06-09T08:42:00Z
137.61
2016-06-09T08:42:03Z
135.2
2016-06-09T08:42:18Z
133.28
2016-06-09T08:42:30Z
131.36
2016-06-09T08:42:43Z
130.88
2016-06-09T08:43:01Z
129.43
2016-06-09T08:43:24Z
129.92
2016-06-09T08:43:41Z
129.43
2016-06-09T08:43:52Z
128.47
2016-06-09T08:44:06Z
127.51
2016-06-09T08:44:20Z
126.07
2016-06-09T08:44:35Z
124.15
2016-06-09T08:44:55Z
122.71
2016-06-09T08:45:13Z
120.3
2016-06-09T08:45:31Z
117.42
2016-06-09T08:45:50Z
114.53
2016-06-09T08:46:04Z
112.13
2016-06-09T08:46:14Z
113.57
2016-06-09T08:46:22Z
114.53
2016-06-09T08:46:28Z
114.05
2016-06-09T08:46:30Z
113.57
2016-06-09T08:46:45Z
113.09
2016-06-09T08:47:02Z
114.05
2016-06-09T08:47:22Z
114.05
2016-06-09T08:47:43Z
113.57
2016-06-09T08:48:03Z
116.46
2016-06-09T08:48:13Z
119.82
2016-06-09T08:48:33Z
122.71
2016-06-09T08:48:46Z
126.07
2016-06-09T08:49:00Z
128.95
2016-06-09T08:49:16Z
128.47
2016-06-09T08:49:31Z
128.47
2016-06-09T08:49:51Z
128.47
2016-06-09T08:50:06Z
126.55
2016-06-09T08:50:24Z
123.67
2016-06-09T08:50:38Z
120.3
2016-06-09T08:50:54Z
116.94
2016-06-09T08:51:07Z
116.94
2016-06-09T08:51:08Z
113.57
2016-06-09T08:51:21Z
110.69
2016-06-09T08:51:35Z
110.69
2016-06-09T08:51:37Z
108.77
2016-06-09T08:51:53Z
108.77
2016-06-09T08:51:55Z
107.32
2016-06-09T08:52:09Z
106.84
2016-06-09T08:52:23Z
104.92
2016-06-09T08:52:42Z
105.4
2016-06-09T08:52:56Z
104.44
2016-06-09T08:53:13Z
103.96
2016-06-09T08:53:29Z
103
2016-06-09T08:53:42Z
102.52
2016-06-09T08:53:48Z
102.52
2016-06-09T08:53:53Z
102.52
2016-06-09T08:54:07Z
103.48
2016-06-09T08:54:24Z
104.44
2016-06-09T08:54:37Z
104.44
2016-06-09T08:54:43Z
105.4
2016-06-09T08:54:58Z
106.84
2016-06-09T08:55:04Z
106.84
2016-06-09T08:55:06Z
107.32
2016-06-09T08:55:11Z
108.29
2016-06-09T08:55:15Z
107.32
2016-06-09T08:55:30Z
107.32
2016-06-09T08:55:45Z
107.81
2016-06-09T08:55:47Z
108.29
2016-06-09T08:55:52Z
109.25
2016-06-09T08:56:07Z
112.13
2016-06-09T08:56:24Z
111.65
2016-06-09T08:56:27Z
112.13
2016-06-09T08:56:29Z
113.09
2016-06-09T08:56:35Z
113.57
2016-06-09T08:56:51Z
114.05
2016-06-09T08:57:05Z
114.53
2016-06-09T08:57:22Z
115.5
2016-06-09T08:57:33Z
116.94
2016-06-09T08:57:50Z
119.82
2016-06-09T08:58:04Z
119.82
2016-06-09T08:58:05Z
121.26
2016-06-09T08:58:19Z
123.67
2016-06-09T08:58:33Z
123.67
2016-06-09T08:58:48Z
124.15
2016-06-09T08:59:02Z
123.67
2016-06-09T08:59:14Z
123.67
2016-06-09T08:59:30Z
124.15
2016-06-09T08:59:48Z
124.63
2016-06-09T09:00:04Z
124.15
2016-06-09T09:00:27Z
124.63
2016-06-09T09:00:31Z
124.63
2016-06-09T09:00:39Z
124.63
2016-06-09T09:00:42Z
124.63
2016-06-09T09:00:49Z
124.63
2016-06-09T09:00:58Z
123.67
2016-06-09T09:01:15Z
122.22
2016-06-09T09:01:31Z
122.71
2016-06-09T09:01:46Z
122.22
2016-06-09T09:02:06Z
122.22
2016-06-09T09:02:24Z
119.34
2016-06-09T09:02:38Z
117.9
2016-06-09T09:02:59Z
117.42
2016-06-09T09:03:18Z
117.42
2016-06-09T09:03:39Z
118.38
2016-06-09T09:03:57Z
118.86
2016-06-09T09:04:15Z
119.82
2016-06-09T09:04:32Z
118.86
2016-06-09T09:04:51Z
119.34
2016-06-09T09:05:10Z
119.82
2016-06-09T09:05:31Z
119.82
2016-06-09T09:05:51Z
120.78
2016-06-09T09:06:10Z
122.71
2016-06-09T09:06:31Z
125.11
2016-06-09T09:06:54Z
125.11
2016-06-09T09:06:55Z
125.59
2016-06-09T09:07:10Z
126.07
2016-06-09T09:07:11Z
126.07
2016-06-09T09:07:13Z
125.59
2016-06-09T09:07:29Z
125.59
2016-06-09T09:07:40Z
125.11
2016-06-09T09:07:59Z
124.63
2016-06-09T09:08:15Z
124.15
2016-06-09T09:08:30Z
121.74
2016-06-09T09:08:50Z
119.82
2016-06-09T09:09:06Z
117.42
2016-06-09T09:09:22Z
115.5
2016-06-09T09:09:39Z
113.09
2016-06-09T09:10:00Z
111.17
2016-06-09T09:10:20Z
109.73
2016-06-09T09:10:39Z
109.73
2016-06-09T09:10:47Z
108.77
2016-06-09T09:11:00Z
107.32
2016-06-09T09:11:17Z
106.84
2016-06-09T09:11:30Z
107.32
2016-06-09T09:11:47Z
106.84
2016-06-09T09:11:52Z
107.81
2016-06-09T09:11:58Z
108.29
2016-06-09T09:12:14Z
109.25
2016-06-09T09:12:29Z
109.73
2016-06-09T09:12:42Z
110.69
2016-06-09T09:13:00Z
111.17
2016-06-09T09:13:16Z
112.61
2016-06-09T09:13:33Z
113.09
2016-06-09T09:13:40Z
113.09
2016-06-09T09:13:55Z
113.57
2016-06-09T09:14:12Z
114.53
2016-06-09T09:14:28Z
115.01
2016-06-09T09:14:44Z
115.5
2016-06-09T09:14:58Z
116.94
2016-06-09T09:15:15Z
117.42
2016-06-09T09:15:31Z
117.9
2016-06-09T09:15:47Z
118.86
2016-06-09T09:15:50Z
118.86
2016-06-09T09:15:53Z
119.34
2016-06-09T09:16:07Z
120.78
2016-06-09T09:16:21Z
120.78
2016-06-09T09:16:32Z
121.26
2016-06-09T09:16:39Z
121.26
2016-06-09T09:16:57Z
120.3
2016-06-09T09:17:10Z
118.86
2016-06-09T09:17:26Z
116.94
2016-06-09T09:17:42Z
116.46
2016-06-09T09:17:48Z
115.01
2016-06-09T09:18:01Z
113.09
2016-06-09T09:18:16Z
112.61
2016-06-09T09:18:25Z
110.21
2016-06-09T09:18:39Z
108.77
2016-06-09T09:18:57Z
107.81
2016-06-09T09:19:15Z
106.84
2016-06-09T09:19:31Z
106.36
2016-06-09T09:19:48Z
105.88
2016-06-09T09:20:13Z
105.88
2016-06-09T09:20:30Z
104.44
2016-06-09T09:20:46Z
103.96
2016-06-09T09:20:51Z
103
2016-06-09T09:21:05Z
102.04
2016-06-09T09:21:21Z
101.56
2016-06-09T09:21:36Z
100.6
2016-06-09T09:21:52Z
100.11
2016-06-09T09:22:05Z
101.08
2016-06-09T09:22:22Z
101.56
2016-06-09T09:22:40Z
101.56
2016-06-09T09:22:57Z
102.52
2016-06-09T09:23:14Z
103
2016-06-09T09:23:28Z
104.44
2016-06-09T09:23:46Z
105.4
2016-06-09T09:23:58Z
105.4
2016-06-09T09:24:04Z
107.32
2016-06-09T09:24:18Z
108.29
2016-06-09T09:24:34Z
107.81
2016-06-09T09:24:40Z
106.84
2016-06-09T09:24:52Z
105.88
2016-06-09T09:25:07Z
104.44
2016-06-09T09:25:22Z
104.44
2016-06-09T09:25:29Z
103.48
2016-06-09T09:25:42Z
103
2016-06-09T09:25:54Z
102.52
2016-06-09T09:26:08Z
102.04
2016-06-09T09:26:14Z
101.08
2016-06-09T09:26:29Z
100.6
2016-06-09T09:26:47Z
100.11
2016-06-09T09:27:00Z
100.11
2016-06-09T09:27:16Z
100.11
2016-06-09T09:27:18Z
99.15
2016-06-09T09:27:23Z
99.63
2016-06-09T09:27:43Z
99.15
2016-06-09T09:27:57Z
99.15
2016-06-09T09:28:12Z
99.15
2016-06-09T09:28:14Z
99.15
2016-06-09T09:28:20Z
98.67
2016-06-09T09:28:34Z
98.67
2016-06-09T09:28:39Z
98.67
2016-06-09T09:28:54Z
98.67
2016-06-09T09:29:08Z
99.15
2016-06-09T09:29:24Z
99.15
2016-06-09T09:29:38Z
99.15
2016-06-09T09:29:51Z
99.63
2016-06-09T09:29:59Z
99.15
2016-06-09T09:30:14Z
99.15
2016-06-09T09:30:28Z
99.15
2016-06-09T09:30:45Z
99.63
2016-06-09T09:31:02Z
99.63
2016-06-09T09:31:17Z
99.63
2016-06-09T09:31:33Z
99.63
2016-06-09T09:31:42Z
100.11
2016-06-09T09:31:59Z
100.11
2016-06-09T09:32:18Z
100.11
2016-06-09T09:32:37Z
100.11
2016-06-09T09:32:40Z
100.11
2016-06-09T09:32:56Z
100.11
2016-06-09T09:33:03Z
101.08
2016-06-09T09:33:18Z
100.6
2016-06-09T09:33:37Z
100.6
2016-06-09T09:33:53Z
100.6
2016-06-09T09:34:08Z
101.56
2016-06-09T09:34:27Z
100.6
2016-06-09T09:34:43Z
100.6
2016-06-09T09:34:59Z
101.56
2016-06-09T09:35:14Z
101.08
2016-06-09T09:35:26Z
101.08
2016-06-09T09:35:38Z
101.08
2016-06-09T09:35:51Z
101.56
2016-06-09T09:36:07Z
103
2016-06-09T09:36:25Z
103.48
2016-06-09T09:36:42Z
103.96
2016-06-09T09:36:53Z
104.44
2016-06-09T09:37:09Z
104.92
2016-06-09T09:37:23Z
105.4
2016-06-09T09:37:40Z
104.44
2016-06-09T09:37:56Z
103.48
2016-06-09T09:38:12Z
102.04
2016-06-09T09:38:29Z
102.04
2016-06-09T09:38:30Z
102.04
2016-06-09T09:38:44Z
101.56
2016-06-09T09:38:52Z
101.56
2016-06-09T09:39:10Z
102.04
2016-06-09T09:39:24Z
102.04
2016-06-09T09:39:28Z
102.04
2016-06-09T09:39:33Z
102.04
2016-06-09T09:39:51Z
102.52
2016-06-09T09:40:08Z
102.52
2016-06-09T09:40:27Z
102.52
2016-06-09T09:40:52Z
102.52
2016-06-09T09:41:18Z
102.52
2016-06-09T09:41:35Z
103
2016-06-09T09:42:03Z
103
2016-06-09T09:42:22Z
103.48
2016-06-09T09:42:43Z
103
2016-06-09T09:43:06Z
103
2016-06-09T09:43:24Z
103.48
2016-06-09T09:43:45Z
103.48
2016-06-09T09:44:06Z
103.48
2016-06-09T09:44:18Z
103.96
2016-06-09T09:44:39Z
103.96
2016-06-09T09:45:02Z
104.44
2016-06-09T09:45:31Z
104.44
2016-06-09T09:46:01Z
104.44
2016-06-09T09:46:04Z
104.44
2016-06-09T09:46:26Z
104.44
2016-06-09T09:46:56Z
104.92
2016-06-09T09:47:23Z
104.92
2016-06-09T09:47:42Z
104.92
2016-06-09T09:48:02Z
104.92
2016-06-09T09:48:26Z
104.92
2016-06-09T09:48:49Z
105.4
2016-06-09T09:49:18Z
105.4
2016-06-09T09:49:48Z
105.88
2016-06-09T09:50:18Z
106.36
2016-06-09T09:50:52Z
103
2016-06-09T09:51:09Z
110.21
2016-06-09T09:51:10Z
107.81
2016-06-09T09:51:11Z
106.84
2016-06-09T09:51:13Z
107.32
2016-06-09T09:51:42Z
107.32
2016-06-09T09:52:04Z
107.81
2016-06-09T09:52:27Z
107.81
2016-06-09T09:52:56Z
107.81
2016-06-09T09:53:19Z
107.81
2016-06-09T09:53:41Z
108.29
2016-06-09T09:54:02Z
108.29
2016-06-09T09:54:21Z
108.77
2016-06-09T09:54:48Z
108.77
2016-06-09T09:55:07Z
109.25
2016-06-09T09:55:30Z
109.25
2016-06-09T09:55:54Z
109.25
2016-06-09T09:56:16Z
110.21
2016-06-09T09:56:32Z
110.21
2016-06-09T09:56:33Z