Villarfocchiardo-Casotto Fumavecchia 449.07 2013-10-02T06:45:09Z 449.07 2013-10-02T06:45:30Z 450.03 2013-10-02T06:45:58Z 449.55 2013-10-02T06:46:34Z 449.55 2013-10-02T06:47:12Z 449.55 2013-10-02T06:47:47Z 449.55 2013-10-02T06:48:35Z 450.03 2013-10-02T06:49:04Z 450.03 2013-10-02T06:49:43Z 450.03 2013-10-02T06:50:27Z 450.52 2013-10-02T06:51:01Z 450.52 2013-10-02T06:51:43Z 451.48 2013-10-02T06:52:20Z 451.48 2013-10-02T06:52:51Z 451.96 2013-10-02T06:53:25Z 451.96 2013-10-02T06:53:56Z 451.96 2013-10-02T06:54:31Z 452.44 2013-10-02T06:55:08Z 452.44 2013-10-02T06:55:42Z 452.44 2013-10-02T06:56:32Z 452.44 2013-10-02T06:57:10Z 452.44 2013-10-02T06:57:39Z 452.44 2013-10-02T06:58:12Z 452.44 2013-10-02T06:58:47Z 452.44 2013-10-02T06:59:28Z 452.44 2013-10-02T07:00:11Z 452.44 2013-10-02T07:00:45Z 452.44 2013-10-02T07:01:13Z 452.44 2013-10-02T07:01:40Z 452.44 2013-10-02T07:02:11Z 451.48 2013-10-02T07:02:44Z 452.44 2013-10-02T07:03:05Z 451.96 2013-10-02T07:03:18Z 452.44 2013-10-02T07:03:21Z 452.44 2013-10-02T07:03:22Z 454.36 2013-10-02T07:03:27Z 453.4 2013-10-02T07:03:28Z 453.4 2013-10-02T07:03:29Z 453.4 2013-10-02T07:03:30Z 453.4 2013-10-02T07:03:31Z 453.4 2013-10-02T07:03:32Z 453.4 2013-10-02T07:03:33Z 453.88 2013-10-02T07:03:34Z 455.32 2013-10-02T07:03:51Z 455.32 2013-10-02T07:04:03Z 455.8 2013-10-02T07:04:04Z 457.24 2013-10-02T07:04:18Z 460.13 2013-10-02T07:04:38Z 461.57 2013-10-02T07:04:52Z 463.01 2013-10-02T07:05:01Z 463.01 2013-10-02T07:05:02Z 463.01 2013-10-02T07:05:15Z 463.01 2013-10-02T07:05:45Z 462.53 2013-10-02T07:06:04Z 462.53 2013-10-02T07:06:19Z 462.53 2013-10-02T07:06:23Z 462.53 2013-10-02T07:06:24Z 462.53 2013-10-02T07:06:25Z 462.53 2013-10-02T07:06:26Z 462.53 2013-10-02T07:06:27Z 463.01 2013-10-02T07:06:28Z 463.01 2013-10-02T07:06:29Z 464.45 2013-10-02T07:06:45Z 464.93 2013-10-02T07:06:50Z 464.93 2013-10-02T07:06:51Z 465.42 2013-10-02T07:06:52Z 465.42 2013-10-02T07:06:53Z 465.42 2013-10-02T07:06:54Z 465.9 2013-10-02T07:06:55Z 465.9 2013-10-02T07:06:56Z 465.9 2013-10-02T07:06:57Z 465.9 2013-10-02T07:06:58Z 465.9 2013-10-02T07:06:59Z 467.82 2013-10-02T07:07:14Z 469.26 2013-10-02T07:07:26Z 469.26 2013-10-02T07:07:27Z 469.26 2013-10-02T07:07:28Z 471.18 2013-10-02T07:07:45Z 472.63 2013-10-02T07:08:01Z 475.51 2013-10-02T07:08:22Z 477.91 2013-10-02T07:08:41Z 480.32 2013-10-02T07:08:58Z 482.72 2013-10-02T07:09:14Z 483.2 2013-10-02T07:09:17Z 483.68 2013-10-02T07:09:18Z 486.56 2013-10-02T07:09:30Z 487.05 2013-10-02T07:09:45Z 489.45 2013-10-02T07:10:02Z 491.85 2013-10-02T07:10:20Z 494.74 2013-10-02T07:10:38Z 496.18 2013-10-02T07:10:55Z 498.58 2013-10-02T07:11:12Z 500.02 2013-10-02T07:11:18Z 500.02 2013-10-02T07:11:19Z 500.02 2013-10-02T07:11:21Z 500.02 2013-10-02T07:11:22Z 500.5 2013-10-02T07:11:23Z 500.5 2013-10-02T07:11:24Z 500.5 2013-10-02T07:11:25Z 502.43 2013-10-02T07:11:39Z 504.35 2013-10-02T07:11:55Z 505.31 2013-10-02T07:12:04Z 505.79 2013-10-02T07:12:05Z 505.79 2013-10-02T07:12:06Z 505.79 2013-10-02T07:12:07Z 505.79 2013-10-02T07:12:08Z 505.79 2013-10-02T07:12:09Z 506.27 2013-10-02T07:12:10Z 506.27 2013-10-02T07:12:11Z 506.27 2013-10-02T07:12:12Z 506.75 2013-10-02T07:12:13Z 506.75 2013-10-02T07:12:14Z 506.75 2013-10-02T07:12:15Z 507.23 2013-10-02T07:12:16Z 509.16 2013-10-02T07:12:35Z 512.04 2013-10-02T07:12:55Z 513.96 2013-10-02T07:13:13Z 516.37 2013-10-02T07:13:31Z 519.25 2013-10-02T07:13:46Z 522.13 2013-10-02T07:14:02Z 523.09 2013-10-02T07:14:09Z 525.02 2013-10-02T07:14:25Z 527.42 2013-10-02T07:14:43Z 528.38 2013-10-02T07:14:58Z 528.38 2013-10-02T07:15:02Z 530.3 2013-10-02T07:15:18Z 532.23 2013-10-02T07:15:33Z 534.63 2013-10-02T07:15:50Z 535.11 2013-10-02T07:16:05Z 537.03 2013-10-02T07:16:22Z 539.44 2013-10-02T07:16:38Z 540.4 2013-10-02T07:16:44Z 541.36 2013-10-02T07:16:52Z 542.32 2013-10-02T07:16:58Z 542.8 2013-10-02T07:17:04Z 544.24 2013-10-02T07:17:20Z 547.13 2013-10-02T07:17:35Z 545.2 2013-10-02T07:18:07Z 545.69 2013-10-02T07:18:21Z 548.09 2013-10-02T07:18:38Z 550.49 2013-10-02T07:18:54Z 552.9 2013-10-02T07:19:10Z 554.34 2013-10-02T07:19:24Z 555.78 2013-10-02T07:19:39Z 557.22 2013-10-02T07:19:58Z 557.7 2013-10-02T07:19:59Z 557.7 2013-10-02T07:20:00Z 560.11 2013-10-02T07:20:19Z 562.03 2013-10-02T07:20:37Z 564.91 2013-10-02T07:20:57Z 566.83 2013-10-02T07:21:14Z 566.83 2013-10-02T07:21:15Z 566.83 2013-10-02T07:21:16Z 567.32 2013-10-02T07:21:22Z 569.72 2013-10-02T07:21:37Z 567.8 2013-10-02T07:21:52Z 567.8 2013-10-02T07:22:31Z 567.8 2013-10-02T07:23:13Z 569.72 2013-10-02T07:23:38Z 567.8 2013-10-02T07:23:57Z 568.28 2013-10-02T07:24:23Z 568.28 2013-10-02T07:24:25Z 568.28 2013-10-02T07:24:27Z 568.76 2013-10-02T07:24:29Z 568.76 2013-10-02T07:24:31Z 569.24 2013-10-02T07:24:35Z 570.2 2013-10-02T07:24:40Z 570.68 2013-10-02T07:24:41Z 570.68 2013-10-02T07:24:42Z 573.08 2013-10-02T07:24:58Z 573.56 2013-10-02T07:25:00Z 573.56 2013-10-02T07:25:01Z 574.04 2013-10-02T07:25:02Z 574.04 2013-10-02T07:25:03Z 575.01 2013-10-02T07:25:14Z 575.01 2013-10-02T07:25:15Z 576.93 2013-10-02T07:25:33Z 579.33 2013-10-02T07:25:50Z 581.25 2013-10-02T07:26:06Z 582.7 2013-10-02T07:26:20Z 582.7 2013-10-02T07:26:21Z 582.7 2013-10-02T07:26:22Z 584.62 2013-10-02T07:26:37Z 586.54 2013-10-02T07:26:54Z 588.95 2013-10-02T07:27:11Z 590.87 2013-10-02T07:27:29Z 593.27 2013-10-02T07:27:47Z 595.67 2013-10-02T07:28:08Z 596.64 2013-10-02T07:28:18Z 596.64 2013-10-02T07:28:19Z 597.12 2013-10-02T07:28:20Z 597.12 2013-10-02T07:28:21Z 597.12 2013-10-02T07:28:22Z 599.52 2013-10-02T07:28:38Z 600 2013-10-02T07:28:43Z 600.48 2013-10-02T07:28:44Z 602.4 2013-10-02T07:29:02Z 602.88 2013-10-02T07:29:14Z 603.85 2013-10-02T07:29:23Z 606.25 2013-10-02T07:29:39Z 608.65 2013-10-02T07:29:55Z 610.09 2013-10-02T07:30:03Z 610.09 2013-10-02T07:30:04Z 610.57 2013-10-02T07:30:07Z 611.06 2013-10-02T07:30:08Z 611.06 2013-10-02T07:30:09Z 611.06 2013-10-02T07:30:10Z 611.06 2013-10-02T07:30:11Z 611.06 2013-10-02T07:30:12Z 611.06 2013-10-02T07:30:13Z 613.46 2013-10-02T07:30:32Z 616.34 2013-10-02T07:30:50Z 617.3 2013-10-02T07:30:59Z 617.3 2013-10-02T07:31:00Z 619.71 2013-10-02T07:31:17Z 621.63 2013-10-02T07:31:27Z 624.03 2013-10-02T07:31:43Z 624.51 2013-10-02T07:31:58Z 626.92 2013-10-02T07:32:14Z 629.32 2013-10-02T07:32:30Z 631.24 2013-10-02T07:32:40Z 631.24 2013-10-02T07:32:41Z 633.65 2013-10-02T07:32:57Z 636.05 2013-10-02T07:33:15Z 637.49 2013-10-02T07:33:29Z 637.49 2013-10-02T07:33:30Z 640.86 2013-10-02T07:33:43Z 639.89 2013-10-02T07:33:46Z 641.34 2013-10-02T07:34:03Z 643.74 2013-10-02T07:34:19Z 645.18 2013-10-02T07:34:35Z 647.59 2013-10-02T07:34:53Z 649.03 2013-10-02T07:35:04Z 649.03 2013-10-02T07:35:05Z 649.51 2013-10-02T07:35:06Z 649.51 2013-10-02T07:35:07Z 652.39 2013-10-02T07:35:23Z 654.8 2013-10-02T07:35:40Z 655.76 2013-10-02T07:35:47Z 655.76 2013-10-02T07:35:48Z 656.24 2013-10-02T07:35:51Z 656.24 2013-10-02T07:35:54Z 658.16 2013-10-02T07:36:11Z 660.08 2013-10-02T07:36:28Z 661.04 2013-10-02T07:36:36Z 662.49 2013-10-02T07:36:52Z 664.41 2013-10-02T07:37:05Z 665.85 2013-10-02T07:37:25Z 666.33 2013-10-02T07:37:53Z 667.29 2013-10-02T07:37:59Z 667.29 2013-10-02T07:38:00Z 667.29 2013-10-02T07:38:01Z 667.77 2013-10-02T07:38:02Z 667.77 2013-10-02T07:38:03Z 667.77 2013-10-02T07:38:04Z 668.25 2013-10-02T07:38:05Z 668.25 2013-10-02T07:38:07Z 668.73 2013-10-02T07:38:08Z 668.73 2013-10-02T07:38:09Z 668.73 2013-10-02T07:38:10Z 668.73 2013-10-02T07:38:11Z 668.73 2013-10-02T07:38:12Z 671.14 2013-10-02T07:38:28Z 672.58 2013-10-02T07:38:41Z 674.98 2013-10-02T07:38:55Z 676.91 2013-10-02T07:39:09Z 678.35 2013-10-02T07:39:23Z 680.27 2013-10-02T07:39:39Z 682.19 2013-10-02T07:39:53Z 684.12 2013-10-02T07:40:08Z 686.04 2013-10-02T07:40:22Z 687.96 2013-10-02T07:40:34Z 689.4 2013-10-02T07:40:46Z 689.4 2013-10-02T07:40:47Z 689.4 2013-10-02T07:40:48Z 689.88 2013-10-02T07:40:49Z 689.88 2013-10-02T07:40:50Z 689.88 2013-10-02T07:40:51Z 690.36 2013-10-02T07:40:52Z 690.36 2013-10-02T07:40:53Z 690.36 2013-10-02T07:40:54Z 690.36 2013-10-02T07:40:55Z 690.84 2013-10-02T07:40:56Z 691.81 2013-10-02T07:41:10Z 691.81 2013-10-02T07:41:33Z 693.73 2013-10-02T07:41:44Z 694.69 2013-10-02T07:41:46Z 695.17 2013-10-02T07:41:55Z 697.09 2013-10-02T07:42:13Z 698.05 2013-10-02T07:42:25Z 698.05 2013-10-02T07:42:26Z 698.05 2013-10-02T07:42:27Z 698.53 2013-10-02T07:42:31Z 699.02 2013-10-02T07:42:36Z 700.46 2013-10-02T07:42:51Z 702.38 2013-10-02T07:43:10Z 704.78 2013-10-02T07:43:29Z 706.71 2013-10-02T07:43:46Z 708.63 2013-10-02T07:44:02Z 711.03 2013-10-02T07:44:18Z 712.95 2013-10-02T07:44:34Z 712.95 2013-10-02T07:44:35Z 712.95 2013-10-02T07:44:36Z 713.44 2013-10-02T07:44:37Z 713.44 2013-10-02T07:44:38Z 713.44 2013-10-02T07:44:39Z 713.44 2013-10-02T07:44:40Z 713.44 2013-10-02T07:44:41Z 713.92 2013-10-02T07:44:42Z 713.92 2013-10-02T07:44:43Z 716.32 2013-10-02T07:45:00Z 717.28 2013-10-02T07:45:13Z 717.76 2013-10-02T07:45:17Z 719.2 2013-10-02T07:45:30Z 721.13 2013-10-02T07:45:43Z 723.53 2013-10-02T07:45:58Z 725.45 2013-10-02T07:46:14Z 727.86 2013-10-02T07:46:32Z 729.78 2013-10-02T07:46:49Z 732.66 2013-10-02T07:47:05Z 735.07 2013-10-02T07:47:19Z 736.99 2013-10-02T07:47:33Z 737.47 2013-10-02T07:47:34Z 737.95 2013-10-02T07:47:36Z 737.47 2013-10-02T07:47:37Z 737.95 2013-10-02T07:47:38Z 737.95 2013-10-02T07:47:39Z 737.95 2013-10-02T07:47:40Z 738.43 2013-10-02T07:47:41Z 738.43 2013-10-02T07:47:55Z 738.43 2013-10-02T07:48:06Z 740.35 2013-10-02T07:48:22Z 742.28 2013-10-02T07:48:38Z 744.2 2013-10-02T07:48:53Z 745.64 2013-10-02T07:49:05Z 745.64 2013-10-02T07:49:06Z 747.08 2013-10-02T07:49:16Z 749 2013-10-02T07:49:35Z 750.93 2013-10-02T07:49:50Z 752.85 2013-10-02T07:50:04Z 755.25 2013-10-02T07:50:20Z 757.66 2013-10-02T07:50:36Z 757.66 2013-10-02T07:50:37Z 759.1 2013-10-02T07:50:50Z 761.02 2013-10-02T07:51:05Z 762.94 2013-10-02T07:51:18Z 762.94 2013-10-02T07:51:19Z 764.87 2013-10-02T07:51:34Z 766.31 2013-10-02T07:51:44Z 766.31 2013-10-02T07:51:45Z 766.31 2013-10-02T07:51:46Z 766.79 2013-10-02T07:51:48Z 768.23 2013-10-02T07:52:03Z 770.63 2013-10-02T07:52:20Z 773.04 2013-10-02T07:52:37Z 774.96 2013-10-02T07:52:49Z 777.36 2013-10-02T07:53:05Z 777.84 2013-10-02T07:53:07Z 777.84 2013-10-02T07:53:08Z 777.84 2013-10-02T07:53:09Z 780.73 2013-10-02T07:53:27Z 783.61 2013-10-02T07:53:44Z 784.57 2013-10-02T07:53:50Z 785.53 2013-10-02T07:53:56Z 785.53 2013-10-02T07:53:57Z 787.46 2013-10-02T07:54:11Z 787.94 2013-10-02T07:54:14Z 789.38 2013-10-02T07:54:26Z 790.34 2013-10-02T07:54:34Z 790.34 2013-10-02T07:54:35Z 792.74 2013-10-02T07:54:55Z 793.71 2013-10-02T07:55:03Z 793.71 2013-10-02T07:55:04Z 794.19 2013-10-02T07:55:08Z 796.11 2013-10-02T07:55:24Z 798.03 2013-10-02T07:55:34Z 798.03 2013-10-02T07:55:35Z 798.03 2013-10-02T07:55:36Z 798.03 2013-10-02T07:55:37Z 800.92 2013-10-02T07:55:55Z 801.4 2013-10-02T07:55:57Z 803.32 2013-10-02T07:56:13Z 804.76 2013-10-02T07:56:27Z 806.2 2013-10-02T07:56:35Z 808.13 2013-10-02T07:56:51Z 810.05 2013-10-02T07:57:07Z 811.97 2013-10-02T07:57:26Z 812.93 2013-10-02T07:57:36Z 813.41 2013-10-02T07:57:48Z 813.41 2013-10-02T07:58:11Z 813.41 2013-10-02T07:58:28Z 813.41 2013-10-02T07:58:29Z 813.41 2013-10-02T07:58:30Z 813.41 2013-10-02T07:58:31Z 813.89 2013-10-02T07:58:32Z 813.41 2013-10-02T07:58:33Z 816.3 2013-10-02T07:58:48Z 817.74 2013-10-02T07:58:58Z 817.74 2013-10-02T07:58:59Z 819.66 2013-10-02T07:59:16Z 819.66 2013-10-02T07:59:41Z 820.62 2013-10-02T08:00:03Z 821.1 2013-10-02T08:00:11Z 821.1 2013-10-02T08:00:12Z 821.58 2013-10-02T08:00:13Z 821.58 2013-10-02T08:00:14Z 821.58 2013-10-02T08:00:15Z 823.99 2013-10-02T08:00:35Z 824.47 2013-10-02T08:00:41Z 824.47 2013-10-02T08:00:42Z 824.47 2013-10-02T08:00:43Z 825.91 2013-10-02T08:00:57Z 826.39 2013-10-02T08:01:01Z 827.35 2013-10-02T08:01:12Z 827.35 2013-10-02T08:01:13Z 829.27 2013-10-02T08:01:24Z 830.24 2013-10-02T08:01:33Z 831.2 2013-10-02T08:01:39Z 831.2 2013-10-02T08:01:40Z 833.12 2013-10-02T08:01:55Z 835.04 2013-10-02T08:02:09Z 835.04 2013-10-02T08:02:10Z 836.96 2013-10-02T08:02:24Z 838.41 2013-10-02T08:02:33Z 840.33 2013-10-02T08:02:49Z 841.77 2013-10-02T08:03:01Z 843.69 2013-10-02T08:03:12Z 845.62 2013-10-02T08:03:26Z 846.58 2013-10-02T08:03:33Z 847.06 2013-10-02T08:03:38Z 847.06 2013-10-02T08:03:39Z 847.06 2013-10-02T08:03:40Z 847.54 2013-10-02T08:03:41Z 849.46 2013-10-02T08:03:50Z 848.5 2013-10-02T08:03:51Z 849.94 2013-10-02T08:04:08Z 852.35 2013-10-02T08:04:24Z 854.27 2013-10-02T08:04:39Z 856.19 2013-10-02T08:04:58Z 858.11 2013-10-02T08:05:12Z 859.56 2013-10-02T08:05:24Z 860.04 2013-10-02T08:05:27Z 860.04 2013-10-02T08:05:30Z 862.44 2013-10-02T08:05:47Z 864.36 2013-10-02T08:05:59Z 864.84 2013-10-02T08:06:05Z 865.8 2013-10-02T08:06:11Z 867.25 2013-10-02T08:06:24Z 869.17 2013-10-02T08:06:37Z 870.61 2013-10-02T08:06:45Z 872.53 2013-10-02T08:06:59Z 873.5 2013-10-02T08:07:07Z 875.42 2013-10-02T08:07:24Z 876.86 2013-10-02T08:07:37Z 878.78 2013-10-02T08:07:51Z 881.19 2013-10-02T08:08:07Z 883.59 2013-10-02T08:08:23Z 885.51 2013-10-02T08:08:38Z 887.43 2013-10-02T08:08:53Z 889.84 2013-10-02T08:09:11Z 891.28 2013-10-02T08:09:25Z 892.72 2013-10-02T08:09:34Z 892.72 2013-10-02T08:09:36Z 893.68 2013-10-02T08:09:40Z 894.64 2013-10-02T08:09:52Z 893.68 2013-10-02T08:10:18Z 894.16 2013-10-02T08:10:32Z 894.16 2013-10-02T08:11:02Z 894.16 2013-10-02T08:11:36Z 894.16 2013-10-02T08:11:38Z 894.64 2013-10-02T08:11:42Z 895.12 2013-10-02T08:11:44Z 895.12 2013-10-02T08:11:45Z 895.61 2013-10-02T08:11:50Z 895.61 2013-10-02T08:11:52Z 897.05 2013-10-02T08:11:53Z 897.53 2013-10-02T08:12:08Z 898.01 2013-10-02T08:12:09Z 898.97 2013-10-02T08:12:18Z 899.45 2013-10-02T08:12:22Z 900.41 2013-10-02T08:12:28Z 901.85 2013-10-02T08:12:37Z 902.33 2013-10-02T08:12:43Z 903.3 2013-10-02T08:12:49Z 903.78 2013-10-02T08:12:53Z 903.78 2013-10-02T08:12:56Z 903.78 2013-10-02T08:12:58Z 906.18 2013-10-02T08:13:13Z 908.1 2013-10-02T08:13:29Z 909.54 2013-10-02T08:13:45Z 911.95 2013-10-02T08:13:54Z 911.47 2013-10-02T08:13:58Z 913.87 2013-10-02T08:14:12Z 913.87 2013-10-02T08:14:13Z 914.35 2013-10-02T08:14:17Z 914.83 2013-10-02T08:14:18Z 915.79 2013-10-02T08:14:30Z 916.27 2013-10-02T08:14:33Z 917.24 2013-10-02T08:14:42Z 917.72 2013-10-02T08:14:46Z 919.64 2013-10-02T08:14:59Z 921.08 2013-10-02T08:15:10Z 922.04 2013-10-02T08:15:20Z 923.96 2013-10-02T08:15:34Z 925.89 2013-10-02T08:15:47Z 926.37 2013-10-02T08:15:50Z 928.77 2013-10-02T08:16:07Z 929.25 2013-10-02T08:16:10Z 931.65 2013-10-02T08:16:27Z 934.06 2013-10-02T08:16:43Z 935.98 2013-10-02T08:16:55Z 936.46 2013-10-02T08:16:59Z 936.94 2013-10-02T08:17:03Z 938.86 2013-10-02T08:17:18Z 940.31 2013-10-02T08:17:32Z 941.75 2013-10-02T08:17:48Z 944.15 2013-10-02T08:17:56Z 944.15 2013-10-02T08:18:08Z 944.63 2013-10-02T08:18:11Z 946.07 2013-10-02T08:18:26Z 946.56 2013-10-02T08:18:36Z 947.04 2013-10-02T08:18:37Z 947.04 2013-10-02T08:18:40Z 948 2013-10-02T08:18:46Z 948.96 2013-10-02T08:18:50Z 950.4 2013-10-02T08:19:06Z 950.88 2013-10-02T08:19:11Z 950.88 2013-10-02T08:19:13Z 952.8 2013-10-02T08:19:25Z 953.77 2013-10-02T08:19:34Z 954.73 2013-10-02T08:19:39Z 954.73 2013-10-02T08:19:40Z 956.65 2013-10-02T08:19:58Z 957.61 2013-10-02T08:20:08Z 960.01 2013-10-02T08:20:22Z 960.01 2013-10-02T08:20:23Z 960.01 2013-10-02T08:20:25Z 960.49 2013-10-02T08:20:35Z 961.46 2013-10-02T08:20:44Z 962.42 2013-10-02T08:20:51Z 963.38 2013-10-02T08:21:05Z 964.34 2013-10-02T08:21:13Z 965.3 2013-10-02T08:21:22Z 966.26 2013-10-02T08:21:37Z 966.26 2013-10-02T08:21:50Z 966.26 2013-10-02T08:22:10Z 966.26 2013-10-02T08:22:41Z 967.22 2013-10-02T08:22:54Z 967.7 2013-10-02T08:22:59Z 968.67 2013-10-02T08:23:06Z 969.63 2013-10-02T08:23:14Z 970.59 2013-10-02T08:23:22Z 971.07 2013-10-02T08:23:28Z 971.55 2013-10-02T08:23:31Z 972.51 2013-10-02T08:23:44Z 973.95 2013-10-02T08:23:54Z 975.88 2013-10-02T08:23:59Z 974.91 2013-10-02T08:24:02Z 975.39 2013-10-02T08:24:06Z 975.39 2013-10-02T08:24:07Z 976.36 2013-10-02T08:24:15Z 976.36 2013-10-02T08:24:18Z 976.36 2013-10-02T08:24:19Z 978.28 2013-10-02T08:24:31Z 979.24 2013-10-02T08:24:46Z 980.68 2013-10-02T08:24:59Z 980.68 2013-10-02T08:25:00Z 981.64 2013-10-02T08:25:12Z 982.6 2013-10-02T08:25:25Z 983.09 2013-10-02T08:25:35Z 983.57 2013-10-02T08:25:47Z 984.05 2013-10-02T08:25:54Z 985.01 2013-10-02T08:25:57Z 985.01 2013-10-02T08:25:59Z 985.97 2013-10-02T08:26:03Z 987.89 2013-10-02T08:26:16Z 989.33 2013-10-02T08:26:29Z 990.78 2013-10-02T08:26:45Z 992.22 2013-10-02T08:27:00Z 992.7 2013-10-02T08:27:13Z 993.18 2013-10-02T08:27:19Z 994.14 2013-10-02T08:27:29Z 994.62 2013-10-02T08:27:32Z 995.1 2013-10-02T08:27:35Z 996.54 2013-10-02T08:27:45Z 997.51 2013-10-02T08:27:50Z 997.51 2013-10-02T08:27:51Z 997.99 2013-10-02T08:27:56Z 1000.39 2013-10-02T08:28:01Z 1001.35 2013-10-02T08:28:16Z 1002.31 2013-10-02T08:28:20Z 1003.75 2013-10-02T08:28:34Z 1005.2 2013-10-02T08:28:44Z 1005.68 2013-10-02T08:28:47Z 1006.64 2013-10-02T08:29:00Z 1007.6 2013-10-02T08:29:10Z 1008.08 2013-10-02T08:29:14Z 1010 2013-10-02T08:29:26Z 1010.48 2013-10-02T08:29:32Z 1012.41 2013-10-02T08:29:46Z 1015.77 2013-10-02T08:30:02Z 1016.73 2013-10-02T08:30:17Z 1018.65 2013-10-02T08:30:31Z 1020.1 2013-10-02T08:30:44Z 1020.58 2013-10-02T08:30:48Z 1022.02 2013-10-02T08:30:58Z 1023.94 2013-10-02T08:31:14Z 1025.38 2013-10-02T08:31:28Z 1026.83 2013-10-02T08:31:44Z 1029.23 2013-10-02T08:31:58Z 1029.71 2013-10-02T08:32:00Z 1030.67 2013-10-02T08:32:07Z 1031.63 2013-10-02T08:32:16Z 1032.11 2013-10-02T08:32:18Z 1032.11 2013-10-02T08:32:20Z 1034.04 2013-10-02T08:32:35Z 1034.52 2013-10-02T08:32:37Z 1035.96 2013-10-02T08:32:50Z 1036.44 2013-10-02T08:32:54Z 1036.92 2013-10-02T08:32:57Z 1038.36 2013-10-02T08:33:10Z 1040.76 2013-10-02T08:33:23Z 1041.73 2013-10-02T08:33:33Z 1043.17 2013-10-02T08:33:49Z 1046.53 2013-10-02T08:34:04Z 1047.01 2013-10-02T08:34:19Z 1048.94 2013-10-02T08:34:35Z 1049.9 2013-10-02T08:34:41Z 1051.82 2013-10-02T08:34:56Z 1053.74 2013-10-02T08:35:10Z 1055.67 2013-10-02T08:35:27Z 1057.59 2013-10-02T08:35:40Z 1059.03 2013-10-02T08:35:55Z 1060.95 2013-10-02T08:36:11Z 1063.36 2013-10-02T08:36:26Z 1065.76 2013-10-02T08:36:42Z 1067.68 2013-10-02T08:36:59Z 1068.16 2013-10-02T08:37:03Z 1070.57 2013-10-02T08:37:21Z 1071.05 2013-10-02T08:37:24Z 1073.45 2013-10-02T08:37:42Z 1075.85 2013-10-02T08:37:58Z 1077.29 2013-10-02T08:38:07Z 1079.22 2013-10-02T08:38:21Z 1081.14 2013-10-02T08:38:34Z 1081.62 2013-10-02T08:38:41Z 1083.54 2013-10-02T08:38:52Z 1084.02 2013-10-02T08:38:55Z 1084.99 2013-10-02T08:39:02Z 1086.43 2013-10-02T08:39:16Z 1087.39 2013-10-02T08:39:27Z 1088.83 2013-10-02T08:39:44Z 1089.31 2013-10-02T08:39:49Z 1093.64 2013-10-02T08:40:07Z 1094.12 2013-10-02T08:40:21Z 1094.6 2013-10-02T08:40:22Z 1095.08 2013-10-02T08:40:26Z 1096.04 2013-10-02T08:40:36Z 1096.52 2013-10-02T08:40:38Z 1097.96 2013-10-02T08:40:47Z 1099.89 2013-10-02T08:41:00Z 1100.85 2013-10-02T08:41:09Z 1100.85 2013-10-02T08:41:10Z 1102.29 2013-10-02T08:41:22Z 1102.77 2013-10-02T08:41:24Z 1103.73 2013-10-02T08:41:34Z 1105.65 2013-10-02T08:41:48Z 1105.65 2013-10-02T08:41:50Z 1107.1 2013-10-02T08:42:01Z 1107.58 2013-10-02T08:42:03Z 1109.5 2013-10-02T08:42:08Z 1110.46 2013-10-02T08:42:23Z 1112.38 2013-10-02T08:42:38Z 1113.34 2013-10-02T08:42:45Z 1114.79 2013-10-02T08:42:59Z 1116.71 2013-10-02T08:43:15Z 1117.19 2013-10-02T08:43:18Z 1118.63 2013-10-02T08:43:31Z 1120.55 2013-10-02T08:43:47Z 1121.03 2013-10-02T08:43:50Z 1122.48 2013-10-02T08:44:02Z 1123.92 2013-10-02T08:44:17Z 1123.92 2013-10-02T08:44:18Z 1125.84 2013-10-02T08:44:33Z 1126.8 2013-10-02T08:44:47Z 1127.76 2013-10-02T08:45:05Z 1129.69 2013-10-02T08:45:20Z 1131.61 2013-10-02T08:45:36Z 1133.05 2013-10-02T08:45:52Z 1133.05 2013-10-02T08:46:08Z 1134.97 2013-10-02T08:46:10Z 1133.53 2013-10-02T08:46:12Z 1133.05 2013-10-02T08:46:18Z 1133.53 2013-10-02T08:46:20Z 1134.49 2013-10-02T08:46:34Z 1134.97 2013-10-02T08:46:35Z 1134.97 2013-10-02T08:46:36Z 1135.45 2013-10-02T08:46:37Z 1135.94 2013-10-02T08:46:44Z 1135.94 2013-10-02T08:46:45Z 1137.38 2013-10-02T08:46:55Z 1138.82 2013-10-02T08:47:09Z 1140.74 2013-10-02T08:47:22Z 1140.74 2013-10-02T08:47:25Z 1140.74 2013-10-02T08:47:26Z 1142.66 2013-10-02T08:47:41Z 1143.63 2013-10-02T08:47:49Z 1143.63 2013-10-02T08:47:50Z 1144.11 2013-10-02T08:47:57Z 1144.59 2013-10-02T08:47:58Z 1147.95 2013-10-02T08:48:11Z 1147.47 2013-10-02T08:48:25Z 1147.95 2013-10-02T08:48:32Z 1148.43 2013-10-02T08:48:35Z 1148.91 2013-10-02T08:48:41Z 1149.39 2013-10-02T08:48:42Z 1149.87 2013-10-02T08:48:55Z 1150.35 2013-10-02T08:49:10Z 1150.35 2013-10-02T08:49:11Z 1150.35 2013-10-02T08:49:12Z 1150.35 2013-10-02T08:49:13Z 1150.84 2013-10-02T08:49:23Z 1150.35 2013-10-02T08:49:49Z 1150.84 2013-10-02T08:50:21Z 1150.84 2013-10-02T08:50:43Z 1150.84 2013-10-02T08:51:01Z 1151.32 2013-10-02T08:51:25Z 1151.32 2013-10-02T08:51:53Z 1151.8 2013-10-02T08:52:08Z 1151.8 2013-10-02T08:52:23Z 1152.28 2013-10-02T08:52:24Z 1154.2 2013-10-02T08:52:38Z 1154.2 2013-10-02T08:52:39Z 1154.2 2013-10-02T08:52:51Z 1154.68 2013-10-02T08:52:56Z 1154.68 2013-10-02T08:52:57Z 1154.2 2013-10-02T08:52:58Z 1155.16 2013-10-02T08:53:13Z 1156.12 2013-10-02T08:53:25Z 1158.05 2013-10-02T08:53:40Z 1159.97 2013-10-02T08:53:54Z 1159.97 2013-10-02T08:53:55Z 1160.45 2013-10-02T08:53:56Z 1160.45 2013-10-02T08:53:57Z 1162.37 2013-10-02T08:54:10Z 1164.77 2013-10-02T08:54:25Z 1165.26 2013-10-02T08:54:32Z 1165.74 2013-10-02T08:54:35Z 1165.74 2013-10-02T08:54:36Z 1166.22 2013-10-02T08:54:38Z 1166.22 2013-10-02T08:54:40Z 1166.7 2013-10-02T08:54:41Z 1166.7 2013-10-02T08:54:42Z 1168.14 2013-10-02T08:54:54Z 1168.14 2013-10-02T08:54:55Z 1169.58 2013-10-02T08:55:10Z 1170.54 2013-10-02T08:55:23Z 1171.5 2013-10-02T08:55:31Z 1171.5 2013-10-02T08:55:32Z 1171.98 2013-10-02T08:55:33Z 1171.98 2013-10-02T08:55:34Z 1171.98 2013-10-02T08:55:35Z 1172.47 2013-10-02T08:55:36Z 1174.39 2013-10-02T08:55:51Z 1176.31 2013-10-02T08:56:05Z 1177.75 2013-10-02T08:56:16Z 1177.75 2013-10-02T08:56:17Z 1179.19 2013-10-02T08:56:30Z 1180.64 2013-10-02T08:56:44Z 1183.04 2013-10-02T08:56:59Z 1184.48 2013-10-02T08:57:10Z 1185.92 2013-10-02T08:57:23Z 1187.37 2013-10-02T08:57:37Z 1188.81 2013-10-02T08:57:52Z 1188.81 2013-10-02T08:57:53Z 1191.69 2013-10-02T08:58:11Z 1193.13 2013-10-02T08:58:21Z 1193.61 2013-10-02T08:58:25Z 1193.61 2013-10-02T08:58:29Z 1194.09 2013-10-02T08:58:30Z 1194.58 2013-10-02T08:58:36Z 1194.58 2013-10-02T08:58:37Z 1194.58 2013-10-02T08:58:38Z 1195.54 2013-10-02T08:58:47Z 1196.5 2013-10-02T08:58:55Z 1197.94 2013-10-02T08:59:05Z 1197.94 2013-10-02T08:59:08Z 1197.94 2013-10-02T08:59:16Z 1199.38 2013-10-02T08:59:31Z 1200.82 2013-10-02T08:59:47Z 1202.27 2013-10-02T09:00:01Z 1204.19 2013-10-02T09:00:13Z 1204.67 2013-10-02T09:00:18Z 1205.63 2013-10-02T09:00:29Z 1207.07 2013-10-02T09:00:41Z 1209 2013-10-02T09:00:55Z 1209.48 2013-10-02T09:00:58Z 1209.96 2013-10-02T09:01:03Z 1209.96 2013-10-02T09:01:05Z 1210.44 2013-10-02T09:01:07Z 1211.88 2013-10-02T09:01:20Z 1212.36 2013-10-02T09:01:21Z 1212.84 2013-10-02T09:01:30Z 1213.8 2013-10-02T09:01:41Z 1215.72 2013-10-02T09:01:58Z 1217.17 2013-10-02T09:02:09Z 1219.57 2013-10-02T09:02:25Z 1221.49 2013-10-02T09:02:43Z 1223.42 2013-10-02T09:02:54Z 1223.9 2013-10-02T09:02:59Z 1224.38 2013-10-02T09:03:05Z 1225.34 2013-10-02T09:03:24Z 1225.34 2013-10-02T09:03:29Z 1227.26 2013-10-02T09:03:44Z 1228.22 2013-10-02T09:03:50Z 1229.66 2013-10-02T09:04:05Z 1232.55 2013-10-02T09:04:18Z 1233.03 2013-10-02T09:04:34Z 1234.47 2013-10-02T09:04:49Z 1235.43 2013-10-02T09:04:55Z 1237.35 2013-10-02T09:05:11Z 1237.83 2013-10-02T09:05:18Z 1239.76 2013-10-02T09:05:36Z 1242.16 2013-10-02T09:05:53Z 1243.6 2013-10-02T09:06:08Z 1245.53 2013-10-02T09:06:26Z 1247.93 2013-10-02T09:06:43Z 1249.85 2013-10-02T09:06:58Z 1251.77 2013-10-02T09:07:18Z 1251.77 2013-10-02T09:07:28Z 1252.25 2013-10-02T09:07:33Z 1254.18 2013-10-02T09:07:46Z 1256.58 2013-10-02T09:08:03Z 1258.5 2013-10-02T09:08:17Z 1259.94 2013-10-02T09:08:31Z 1261.39 2013-10-02T09:08:48Z 1263.31 2013-10-02T09:09:04Z 1264.27 2013-10-02T09:09:20Z 1266.19 2013-10-02T09:09:38Z 1268.12 2013-10-02T09:09:54Z 1270.04 2013-10-02T09:10:10Z 1271 2013-10-02T09:10:25Z 1271.48 2013-10-02T09:10:41Z 1271.96 2013-10-02T09:10:45Z 1273.4 2013-10-02T09:11:00Z 1274.85 2013-10-02T09:11:15Z 1275.81 2013-10-02T09:11:22Z 1276.29 2013-10-02T09:11:23Z 1276.77 2013-10-02T09:11:31Z 1277.25 2013-10-02T09:11:35Z 1278.69 2013-10-02T09:11:49Z 1279.65 2013-10-02T09:11:54Z 1279.65 2013-10-02T09:11:58Z 1281.57 2013-10-02T09:12:14Z 1283.5 2013-10-02T09:12:35Z 1284.46 2013-10-02T09:12:44Z 1284.94 2013-10-02T09:12:47Z 1285.42 2013-10-02T09:12:50Z 1286.38 2013-10-02T09:12:58Z 1286.86 2013-10-02T09:13:02Z 1288.3 2013-10-02T09:13:12Z 1292.15 2013-10-02T09:13:30Z 1290.71 2013-10-02T09:13:41Z 1291.19 2013-10-02T09:13:45Z 1291.67 2013-10-02T09:13:49Z 1293.11 2013-10-02T09:14:05Z 1294.07 2013-10-02T09:14:12Z 1295.99 2013-10-02T09:14:28Z 1296.96 2013-10-02T09:14:35Z 1297.44 2013-10-02T09:14:38Z 1297.92 2013-10-02T09:14:42Z 1300.32 2013-10-02T09:14:57Z 1300.32 2013-10-02T09:14:58Z 1300.32 2013-10-02T09:15:00Z 1301.28 2013-10-02T09:15:17Z 1302.24 2013-10-02T09:15:31Z 1304.17 2013-10-02T09:15:49Z 1305.61 2013-10-02T09:16:02Z 1308.49 2013-10-02T09:16:19Z 1310.9 2013-10-02T09:16:36Z 1312.82 2013-10-02T09:16:53Z 1313.78 2013-10-02T09:17:04Z 1315.7 2013-10-02T09:17:22Z 1316.18 2013-10-02T09:17:26Z 1317.14 2013-10-02T09:17:37Z 1318.1 2013-10-02T09:17:50Z 1319.55 2013-10-02T09:18:04Z 1320.51 2013-10-02T09:18:13Z 1323.39 2013-10-02T09:18:25Z 1322.91 2013-10-02T09:18:33Z 1325.31 2013-10-02T09:18:51Z 1324.83 2013-10-02T09:18:52Z 1326.76 2013-10-02T09:19:09Z 1328.2 2013-10-02T09:19:24Z 1329.64 2013-10-02T09:19:38Z 1330.12 2013-10-02T09:19:41Z 1331.08 2013-10-02T09:19:56Z 1332.52 2013-10-02T09:20:12Z 1334.93 2013-10-02T09:20:29Z 1337.33 2013-10-02T09:20:48Z 1339.25 2013-10-02T09:21:06Z 1341.18 2013-10-02T09:21:24Z 1343.58 2013-10-02T09:21:40Z 1345.98 2013-10-02T09:21:56Z 1346.46 2013-10-02T09:22:01Z 1348.87 2013-10-02T09:22:16Z 1348.87 2013-10-02T09:22:36Z 1350.79 2013-10-02T09:22:52Z 1350.79 2013-10-02T09:23:08Z 1355.6 2013-10-02T09:23:14Z 1351.75 2013-10-02T09:23:15Z 1351.27 2013-10-02T09:23:17Z 1352.71 2013-10-02T09:23:30Z 1354.63 2013-10-02T09:23:46Z 1354.63 2013-10-02T09:23:49Z 1356.08 2013-10-02T09:24:05Z 1358 2013-10-02T09:24:20Z 1359.92 2013-10-02T09:24:35Z 1361.84 2013-10-02T09:24:50Z 1361.84 2013-10-02T09:24:53Z 1363.77 2013-10-02T09:25:08Z 1365.69 2013-10-02T09:25:22Z 1366.65 2013-10-02T09:25:31Z 1368.09 2013-10-02T09:25:46Z 1369.54 2013-10-02T09:26:01Z 1370.98 2013-10-02T09:26:18Z 1371.94 2013-10-02T09:26:24Z 1373.38 2013-10-02T09:26:41Z 1374.82 2013-10-02T09:26:55Z 1376.75 2013-10-02T09:27:11Z 1376.75 2013-10-02T09:27:13Z 1378.19 2013-10-02T09:27:27Z 1380.11 2013-10-02T09:27:43Z 1381.55 2013-10-02T09:27:57Z 1383.47 2013-10-02T09:28:13Z 1384.92 2013-10-02T09:28:28Z 1386.36 2013-10-02T09:28:44Z 1388.28 2013-10-02T09:28:59Z 1390.68 2013-10-02T09:29:16Z 1392.61 2013-10-02T09:29:31Z 1392.61 2013-10-02T09:29:33Z 1394.53 2013-10-02T09:29:49Z 1396.45 2013-10-02T09:30:07Z 1398.37 2013-10-02T09:30:21Z 1398.37 2013-10-02T09:30:23Z 1399.82 2013-10-02T09:30:40Z 1401.26 2013-10-02T09:30:56Z 1402.22 2013-10-02T09:31:10Z 1403.66 2013-10-02T09:31:26Z 1405.1 2013-10-02T09:31:39Z 1406.55 2013-10-02T09:31:54Z 1408.47 2013-10-02T09:32:09Z 1408.95 2013-10-02T09:32:18Z 1410.87 2013-10-02T09:32:37Z 1412.79 2013-10-02T09:32:55Z 1415.2 2013-10-02T09:33:12Z 1416.16 2013-10-02T09:33:29Z 1416.64 2013-10-02T09:33:43Z 1417.12 2013-10-02T09:33:55Z 1417.12 2013-10-02T09:34:22Z 1417.12 2013-10-02T09:35:00Z 1417.6 2013-10-02T09:35:35Z 1418.08 2013-10-02T09:36:20Z 1418.56 2013-10-02T09:37:00Z 1418.56 2013-10-02T09:37:13Z 1418.56 2013-10-02T09:37:15Z 1419.04 2013-10-02T09:37:20Z 1420.49 2013-10-02T09:37:29Z 1420.49 2013-10-02T09:37:31Z 1422.41 2013-10-02T09:37:48Z 1422.89 2013-10-02T09:37:54Z 1424.81 2013-10-02T09:38:10Z 1426.73 2013-10-02T09:38:27Z 1429.14 2013-10-02T09:38:43Z 1430.58 2013-10-02T09:38:57Z 1431.06 2013-10-02T09:39:03Z 1432.02 2013-10-02T09:39:09Z 1432.5 2013-10-02T09:39:12Z 1434.42 2013-10-02T09:39:30Z 1436.35 2013-10-02T09:39:48Z 1438.27 2013-10-02T09:40:06Z 1438.27 2013-10-02T09:40:21Z 1438.27 2013-10-02T09:40:53Z 1439.23 2013-10-02T09:41:06Z 1440.19 2013-10-02T09:41:21Z 1441.63 2013-10-02T09:41:35Z 1442.6 2013-10-02T09:41:40Z 1443.08 2013-10-02T09:41:56Z 1443.08 2013-10-02T09:42:01Z 1444.52 2013-10-02T09:42:10Z 1445.96 2013-10-02T09:42:24Z 1447.4 2013-10-02T09:42:37Z 1448.84 2013-10-02T09:42:51Z 1449.32 2013-10-02T09:42:57Z 1449.81 2013-10-02T09:43:01Z 1450.77 2013-10-02T09:43:11Z 1451.25 2013-10-02T09:43:14Z 1451.73 2013-10-02T09:43:17Z 1452.21 2013-10-02T09:43:21Z 1454.13 2013-10-02T09:43:38Z 1455.57 2013-10-02T09:43:54Z 1457.02 2013-10-02T09:44:09Z 1458.46 2013-10-02T09:44:22Z 1458.94 2013-10-02T09:44:26Z 1460.38 2013-10-02T09:44:43Z 1461.34 2013-10-02T09:45:01Z 1463.26 2013-10-02T09:45:21Z 1465.67 2013-10-02T09:45:38Z 1467.59 2013-10-02T09:45:53Z 1469.03 2013-10-02T09:45:59Z 1470.47 2013-10-02T09:46:16Z 1472.4 2013-10-02T09:46:34Z 1474.32 2013-10-02T09:46:52Z 1475.76 2013-10-02T09:47:09Z 1477.2 2013-10-02T09:47:25Z 1477.2 2013-10-02T09:47:29Z 1479.61 2013-10-02T09:47:44Z 1479.61 2013-10-02T09:47:46Z 1482.01 2013-10-02T09:48:03Z 1482.49 2013-10-02T09:48:08Z 1483.93 2013-10-02T09:48:26Z 1484.89 2013-10-02T09:48:35Z 1485.85 2013-10-02T09:48:46Z 1486.82 2013-10-02T09:48:54Z 1488.26 2013-10-02T09:49:08Z 1489.7 2013-10-02T09:49:24Z 1491.14 2013-10-02T09:49:40Z 1492.58 2013-10-02T09:49:57Z 1494.51 2013-10-02T09:50:16Z 1496.91 2013-10-02T09:50:33Z 1498.35 2013-10-02T09:50:48Z 1500.76 2013-10-02T09:51:05Z 1502.2 2013-10-02T09:51:21Z 1504.12 2013-10-02T09:51:38Z 1504.6 2013-10-02T09:51:43Z 1506.52 2013-10-02T09:52:03Z 1508.45 2013-10-02T09:52:19Z 1509.41 2013-10-02T09:52:31Z 1511.33 2013-10-02T09:52:51Z 1513.25 2013-10-02T09:53:07Z 1513.25 2013-10-02T09:53:09Z 1513.73 2013-10-02T09:53:13Z 1516.14 2013-10-02T09:53:30Z 1516.62 2013-10-02T09:53:38Z 1517.58 2013-10-02T09:53:43Z 1518.06 2013-10-02T09:53:48Z 1519.02 2013-10-02T09:54:07Z 1520.46 2013-10-02T09:54:19Z 1520.94 2013-10-02T09:54:26Z 1521.42 2013-10-02T09:54:29Z 1523.35 2013-10-02T09:54:48Z 1523.83 2013-10-02T09:54:52Z 1524.31 2013-10-02T09:54:56Z 1525.75 2013-10-02T09:55:11Z 1525.75 2013-10-02T09:55:23Z 1526.23 2013-10-02T09:55:40Z 1527.19 2013-10-02T09:55:55Z 1528.63 2013-10-02T09:56:13Z 1529.59 2013-10-02T09:56:23Z 1533.44 2013-10-02T09:56:41Z 1533.92 2013-10-02T09:56:57Z 1535.36 2013-10-02T09:57:12Z 1536.8 2013-10-02T09:57:27Z 1536.8 2013-10-02T09:57:29Z 1538.25 2013-10-02T09:57:44Z 1539.21 2013-10-02T09:57:57Z 1540.17 2013-10-02T09:58:07Z 1540.17 2013-10-02T09:58:09Z 1540.65 2013-10-02T09:58:12Z 1541.13 2013-10-02T09:58:15Z 1542.57 2013-10-02T09:58:34Z 1544.01 2013-10-02T09:58:46Z 1545.94 2013-10-02T09:59:05Z 1547.38 2013-10-02T09:59:21Z 1549.3 2013-10-02T09:59:37Z 1549.3 2013-10-02T09:59:41Z 1550.74 2013-10-02T09:59:55Z 1552.67 2013-10-02T10:00:15Z 1553.63 2013-10-02T10:00:29Z 1555.07 2013-10-02T10:00:46Z 1556.99 2013-10-02T10:01:02Z 1558.92 2013-10-02T10:01:21Z 1560.36 2013-10-02T10:01:38Z 1562.28 2013-10-02T10:01:56Z 1563.24 2013-10-02T10:02:10Z 1565.16 2013-10-02T10:02:25Z 1565.16 2013-10-02T10:02:30Z 1566.12 2013-10-02T10:02:36Z 1567.57 2013-10-02T10:02:54Z 1568.05 2013-10-02T10:03:00Z 1569.49 2013-10-02T10:03:19Z 1571.41 2013-10-02T10:03:37Z 1572.37 2013-10-02T10:03:50Z 1573.33 2013-10-02T10:03:58Z 1574.78 2013-10-02T10:04:16Z 1576.7 2013-10-02T10:04:32Z 1580.06 2013-10-02T10:04:45Z 1580.06 2013-10-02T10:05:04Z 1580.54 2013-10-02T10:05:10Z 1581.03 2013-10-02T10:05:14Z 1581.51 2013-10-02T10:05:17Z 1582.47 2013-10-02T10:05:31Z 1582.47 2013-10-02T10:05:56Z 1582.47 2013-10-02T10:06:00Z 1584.39 2013-10-02T10:06:17Z 1585.83 2013-10-02T10:06:32Z 1588.72 2013-10-02T10:06:47Z 1588.72 2013-10-02T10:07:03Z 1590.64 2013-10-02T10:07:20Z 1592.08 2013-10-02T10:07:36Z 1593.52 2013-10-02T10:07:53Z 1594.96 2013-10-02T10:08:07Z 1596.89 2013-10-02T10:08:24Z 1598.81 2013-10-02T10:08:43Z 1600.25 2013-10-02T10:08:59Z 1602.17 2013-10-02T10:09:14Z 1602.66 2013-10-02T10:09:20Z 1603.14 2013-10-02T10:09:24Z 1603.14 2013-10-02T10:09:27Z 1604.58 2013-10-02T10:09:38Z 1604.58 2013-10-02T10:09:43Z 1606.02 2013-10-02T10:09:56Z 1606.98 2013-10-02T10:10:12Z 1607.46 2013-10-02T10:10:19Z 1608.9 2013-10-02T10:10:36Z 1609.86 2013-10-02T10:10:45Z 1611.79 2013-10-02T10:11:07Z 1613.23 2013-10-02T10:11:25Z 1614.67 2013-10-02T10:11:41Z 1617.07 2013-10-02T10:12:00Z 1619 2013-10-02T10:12:18Z 1620.44 2013-10-02T10:12:35Z 1621.88 2013-10-02T10:12:48Z 1624.28 2013-10-02T10:13:08Z 1625.25 2013-10-02T10:13:22Z 1627.17 2013-10-02T10:13:39Z 1628.61 2013-10-02T10:13:56Z 1630.53 2013-10-02T10:14:14Z 1631.98 2013-10-02T10:14:32Z 1632.94 2013-10-02T10:14:34Z 1633.9 2013-10-02T10:14:44Z 1635.82 2013-10-02T10:14:50Z 1634.86 2013-10-02T10:15:05Z 1635.34 2013-10-02T10:15:12Z 1637.26 2013-10-02T10:15:32Z 1638.7 2013-10-02T10:15:49Z 1640.63 2013-10-02T10:16:07Z 1642.55 2013-10-02T10:16:25Z 1644.47 2013-10-02T10:16:41Z 1646.4 2013-10-02T10:16:59Z 1647.84 2013-10-02T10:17:13Z 1649.28 2013-10-02T10:17:27Z 1650.24 2013-10-02T10:17:45Z 1652.16 2013-10-02T10:18:03Z 1654.09 2013-10-02T10:18:20Z 1655.05 2013-10-02T10:18:29Z 1656.97 2013-10-02T10:18:49Z 1657.45 2013-10-02T10:18:53Z 1658.41 2013-10-02T10:19:09Z 1659.37 2013-10-02T10:19:23Z 1660.33 2013-10-02T10:19:38Z 1661.78 2013-10-02T10:19:52Z 1663.22 2013-10-02T10:20:07Z 1663.22 2013-10-02T10:20:08Z 1664.18 2013-10-02T10:20:24Z 1665.14 2013-10-02T10:20:34Z 1666.1 2013-10-02T10:20:47Z 1667.54 2013-10-02T10:21:06Z 1669.47 2013-10-02T10:21:23Z 1670.43 2013-10-02T10:21:33Z 1671.39 2013-10-02T10:21:45Z 1672.83 2013-10-02T10:21:57Z 1674.27 2013-10-02T10:22:12Z 1675.23 2013-10-02T10:22:21Z 1675.72 2013-10-02T10:22:27Z 1677.64 2013-10-02T10:22:46Z 1679.08 2013-10-02T10:22:53Z 1678.6 2013-10-02T10:22:57Z 1679.56 2013-10-02T10:23:08Z 1680.04 2013-10-02T10:23:12Z 1681.48 2013-10-02T10:23:24Z 1682.93 2013-10-02T10:23:37Z 1682.44 2013-10-02T10:23:52Z 1682.93 2013-10-02T10:23:56Z 1684.37 2013-10-02T10:24:11Z 1684.85 2013-10-02T10:24:24Z 1684.85 2013-10-02T10:24:43Z 1685.33 2013-10-02T10:25:00Z 1685.33 2013-10-02T10:25:34Z 1685.33 2013-10-02T10:26:08Z 1685.33 2013-10-02T10:26:47Z 1685.33 2013-10-02T10:27:21Z 1685.33 2013-10-02T10:27:50Z 1685.33 2013-10-02T10:28:24Z 1685.33 2013-10-02T10:28:58Z 1685.33 2013-10-02T10:29:35Z 1685.81 2013-10-02T10:30:15Z 1685.81 2013-10-02T10:30:41Z 1685.33 2013-10-02T10:31:11Z 1685.81 2013-10-02T10:31:47Z 1685.81 2013-10-02T10:32:20Z 1685.81 2013-10-02T10:32:49Z 1686.29 2013-10-02T10:33:23Z 1686.29 2013-10-02T10:33:58Z 1686.29 2013-10-02T10:34:39Z 1686.29 2013-10-02T10:35:21Z 1686.29 2013-10-02T10:35:39Z 1686.29 2013-10-02T10:35:42Z 1685.33 2013-10-02T10:35:55Z 1683.41 2013-10-02T10:36:08Z 1682.44 2013-10-02T10:36:13Z 1680.04 2013-10-02T10:36:23Z 1678.12 2013-10-02T10:36:30Z 1677.16 2013-10-02T10:36:36Z 1673.79 2013-10-02T10:36:49Z 1671.87 2013-10-02T10:37:00Z 1668.99 2013-10-02T10:37:13Z 1666.58 2013-10-02T10:37:24Z 1665.14 2013-10-02T10:37:37Z 1661.78 2013-10-02T10:37:48Z 1659.85 2013-10-02T10:38:01Z 1658.41 2013-10-02T10:38:10Z 1655.05 2013-10-02T10:38:22Z 1652.16 2013-10-02T10:38:36Z 1649.28 2013-10-02T10:38:46Z 1646.4 2013-10-02T10:38:54Z 1643.03 2013-10-02T10:39:06Z 1641.11 2013-10-02T10:39:09Z 1638.7 2013-10-02T10:39:18Z 1639.19 2013-10-02T10:39:19Z 1638.22 2013-10-02T10:39:22Z 1637.26 2013-10-02T10:39:29Z 1635.82 2013-10-02T10:39:33Z 1633.42 2013-10-02T10:39:40Z 1630.05 2013-10-02T10:39:49Z 1626.69 2013-10-02T10:39:58Z 1623.8 2013-10-02T10:40:06Z 1620.44 2013-10-02T10:40:15Z 1618.04 2013-10-02T10:40:22Z 1614.67 2013-10-02T10:40:33Z 1613.23 2013-10-02T10:40:37Z 1611.79 2013-10-02T10:40:41Z 1610.35 2013-10-02T10:40:49Z 1608.42 2013-10-02T10:41:00Z 1607.46 2013-10-02T10:41:05Z 1606.02 2013-10-02T10:41:11Z 1603.14 2013-10-02T10:41:23Z 1601.21 2013-10-02T10:41:27Z 1600.25 2013-10-02T10:41:32Z 1598.81 2013-10-02T10:41:35Z 1595.93 2013-10-02T10:41:46Z 1593.52 2013-10-02T10:41:56Z 1591.6 2013-10-02T10:42:06Z 1588.24 2013-10-02T10:42:19Z 1587.27 2013-10-02T10:42:21Z 1586.31 2013-10-02T10:42:25Z 1583.43 2013-10-02T10:42:35Z 1580.06 2013-10-02T10:42:43Z 1577.18 2013-10-02T10:42:51Z 1577.18 2013-10-02T10:42:52Z 1573.82 2013-10-02T10:43:01Z 1570.45 2013-10-02T10:43:10Z 1568.53 2013-10-02T10:43:20Z 1564.68 2013-10-02T10:43:29Z 1561.8 2013-10-02T10:43:39Z 1561.32 2013-10-02T10:43:40Z 1557.95 2013-10-02T10:43:47Z 1554.59 2013-10-02T10:43:58Z 1551.22 2013-10-02T10:44:05Z 1551.22 2013-10-02T10:44:06Z 1547.86 2013-10-02T10:44:16Z 1546.42 2013-10-02T10:44:21Z 1544.01 2013-10-02T10:44:29Z 1544.01 2013-10-02T10:44:30Z 1543.53 2013-10-02T10:44:34Z 1543.05 2013-10-02T10:44:37Z 1540.65 2013-10-02T10:44:51Z 1537.29 2013-10-02T10:45:00Z 1535.36 2013-10-02T10:45:08Z 1532.96 2013-10-02T10:45:12Z 1532.48 2013-10-02T10:45:14Z 1531.52 2013-10-02T10:45:17Z 1530.08 2013-10-02T10:45:25Z 1528.63 2013-10-02T10:45:30Z 1526.23 2013-10-02T10:45:43Z 1525.75 2013-10-02T10:46:02Z 1526.23 2013-10-02T10:46:21Z 1525.27 2013-10-02T10:46:26Z 1523.83 2013-10-02T10:46:34Z 1521.9 2013-10-02T10:46:43Z 1520.46 2013-10-02T10:46:51Z 1519.02 2013-10-02T10:46:54Z 1518.54 2013-10-02T10:46:55Z 1516.14 2013-10-02T10:47:02Z 1514.69 2013-10-02T10:47:06Z 1514.21 2013-10-02T10:47:08Z 1512.77 2013-10-02T10:47:12Z 1509.41 2013-10-02T10:47:16Z 1508.93 2013-10-02T10:47:19Z 1508.45 2013-10-02T10:47:21Z 1505.56 2013-10-02T10:47:28Z 1504.12 2013-10-02T10:47:30Z 1501.72 2013-10-02T10:47:34Z 1499.31 2013-10-02T10:47:40Z 1497.39 2013-10-02T10:47:43Z 1496.43 2013-10-02T10:47:45Z 1493.06 2013-10-02T10:47:55Z 1492.1 2013-10-02T10:48:05Z 1491.62 2013-10-02T10:48:26Z 1492.1 2013-10-02T10:48:58Z 1492.58 2013-10-02T10:49:10Z 1491.62 2013-10-02T10:49:18Z 1489.7 2013-10-02T10:49:29Z 1489.22 2013-10-02T10:49:52Z 1486.34 2013-10-02T10:50:04Z 1482.97 2013-10-02T10:50:12Z 1482.49 2013-10-02T10:50:13Z 1481.53 2013-10-02T10:50:18Z 1479.61 2013-10-02T10:50:30Z 1478.65 2013-10-02T10:50:43Z 1478.65 2013-10-02T10:51:02Z 1478.16 2013-10-02T10:51:10Z 1477.68 2013-10-02T10:51:31Z 1477.68 2013-10-02T10:51:47Z 1476.24 2013-10-02T10:51:55Z 1473.84 2013-10-02T10:52:02Z 1471.44 2013-10-02T10:52:10Z 1468.55 2013-10-02T10:52:20Z 1465.67 2013-10-02T10:52:31Z 1463.26 2013-10-02T10:52:44Z 1459.9 2013-10-02T10:52:56Z 1459.42 2013-10-02T10:53:05Z 1459.42 2013-10-02T10:53:15Z 1457.98 2013-10-02T10:53:23Z 1457.5 2013-10-02T10:53:25Z 1456.53 2013-10-02T10:53:27Z 1455.09 2013-10-02T10:53:33Z 1451.73 2013-10-02T10:53:45Z 1451.73 2013-10-02T10:53:46Z 1450.29 2013-10-02T10:53:52Z 1448.36 2013-10-02T10:54:02Z 1447.88 2013-10-02T10:54:16Z 1448.36 2013-10-02T10:54:44Z 1447.88 2013-10-02T10:54:48Z 1445.48 2013-10-02T10:54:58Z 1444.52 2013-10-02T10:55:09Z 1444.52 2013-10-02T10:55:34Z 1444.52 2013-10-02T10:56:07Z 1445 2013-10-02T10:56:42Z 1444.52 2013-10-02T10:57:15Z 1441.15 2013-10-02T10:57:30Z 1438.27 2013-10-02T10:57:42Z 1438.27 2013-10-02T10:57:58Z 1438.27 2013-10-02T10:58:00Z 1437.79 2013-10-02T10:58:01Z 1435.39 2013-10-02T10:58:13Z 1434.91 2013-10-02T10:58:24Z 1434.42 2013-10-02T10:58:42Z 1431.06 2013-10-02T10:58:55Z 1428.18 2013-10-02T10:59:07Z 1427.7 2013-10-02T10:59:16Z 1426.73 2013-10-02T10:59:32Z 1425.77 2013-10-02T10:59:36Z 1424.81 2013-10-02T10:59:47Z 1424.81 2013-10-02T10:59:59Z 1424.81 2013-10-02T11:00:00Z 1424.81 2013-10-02T11:00:01Z 1424.81 2013-10-02T11:00:13Z 1425.29 2013-10-02T11:00:30Z 1424.81 2013-10-02T11:00:42Z 1424.81 2013-10-02T11:01:23Z 1424.81 2013-10-02T11:02:02Z 1424.81 2013-10-02T11:02:27Z 1424.81 2013-10-02T11:02:54Z 1424.81 2013-10-02T11:03:15Z 1425.29 2013-10-02T11:03:37Z 1425.29 2013-10-02T11:04:00Z 1424.33 2013-10-02T11:04:09Z 1420.97 2013-10-02T11:04:20Z 1418.56 2013-10-02T11:04:30Z 1417.6 2013-10-02T11:04:31Z 1417.6 2013-10-02T11:04:32Z 1417.12 2013-10-02T11:04:33Z 1416.64 2013-10-02T11:04:34Z 1416.16 2013-10-02T11:04:35Z 1412.31 2013-10-02T11:04:43Z 1412.79 2013-10-02T11:04:44Z 1412.31 2013-10-02T11:04:45Z 1412.31 2013-10-02T11:04:46Z 1411.83 2013-10-02T11:04:47Z 1411.35 2013-10-02T11:04:48Z 1410.87 2013-10-02T11:04:49Z 1410.39 2013-10-02T11:04:50Z 1410.87 2013-10-02T11:04:51Z 1409.91 2013-10-02T11:04:57Z 1409.43 2013-10-02T11:04:58Z 1409.43 2013-10-02T11:05:00Z 1408.47 2013-10-02T11:05:01Z 1405.1 2013-10-02T11:05:07Z 1403.66 2013-10-02T11:05:09Z 1400.78 2013-10-02T11:05:15Z 1400.3 2013-10-02T11:05:16Z 1399.82 2013-10-02T11:05:17Z 1399.82 2013-10-02T11:05:18Z 1398.86 2013-10-02T11:05:20Z 1395.49 2013-10-02T11:05:25Z 1394.53 2013-10-02T11:05:28Z 1394.05 2013-10-02T11:05:29Z 1391.65 2013-10-02T11:05:35Z 1391.65 2013-10-02T11:05:36Z 1391.17 2013-10-02T11:05:37Z 1390.68 2013-10-02T11:05:38Z 1390.2 2013-10-02T11:05:39Z 1389.24 2013-10-02T11:05:40Z 1389.24 2013-10-02T11:05:41Z 1387.8 2013-10-02T11:05:44Z 1387.32 2013-10-02T11:05:46Z 1386.84 2013-10-02T11:05:47Z 1386.36 2013-10-02T11:05:48Z 1385.88 2013-10-02T11:05:49Z 1385.88 2013-10-02T11:05:50Z 1384.92 2013-10-02T11:05:51Z 1383.96 2013-10-02T11:05:53Z 1383.47 2013-10-02T11:05:54Z 1383.47 2013-10-02T11:05:55Z 1383.96 2013-10-02T11:05:56Z 1382.03 2013-10-02T11:05:57Z 1381.55 2013-10-02T11:05:58Z 1381.55 2013-10-02T11:05:59Z 1379.15 2013-10-02T11:06:05Z 1379.15 2013-10-02T11:06:06Z 1378.67 2013-10-02T11:06:07Z 1378.19 2013-10-02T11:06:08Z 1378.19 2013-10-02T11:06:09Z 1378.19 2013-10-02T11:06:10Z 1377.71 2013-10-02T11:06:11Z 1376.75 2013-10-02T11:06:12Z 1376.26 2013-10-02T11:06:13Z 1375.78 2013-10-02T11:06:14Z 1375.78 2013-10-02T11:06:15Z 1375.3 2013-10-02T11:06:16Z 1375.78 2013-10-02T11:06:17Z 1375.3 2013-10-02T11:06:18Z 1374.34 2013-10-02T11:06:19Z 1374.34 2013-10-02T11:06:20Z 1373.86 2013-10-02T11:06:21Z 1373.38 2013-10-02T11:06:22Z 1372.42 2013-10-02T11:06:24Z 1370.5 2013-10-02T11:06:29Z 1369.05 2013-10-02T11:06:31Z 1366.17 2013-10-02T11:06:35Z 1364.25 2013-10-02T11:06:40Z 1363.77 2013-10-02T11:06:44Z 1362.33 2013-10-02T11:06:45Z 1362.33 2013-10-02T11:06:46Z 1360.88 2013-10-02T11:06:47Z 1360.88 2013-10-02T11:06:48Z 1360.88 2013-10-02T11:06:49Z 1359.92 2013-10-02T11:06:50Z 1358.96 2013-10-02T11:06:51Z 1358.96 2013-10-02T11:06:52Z 1358.48 2013-10-02T11:06:53Z 1358 2013-10-02T11:06:54Z 1358 2013-10-02T11:06:55Z 1357.52 2013-10-02T11:06:56Z 1357.04 2013-10-02T11:06:57Z 1356.08 2013-10-02T11:06:58Z 1355.12 2013-10-02T11:06:59Z 1355.6 2013-10-02T11:07:00Z 1353.67 2013-10-02T11:07:01Z 1354.15 2013-10-02T11:07:02Z 1354.15 2013-10-02T11:07:03Z 1352.23 2013-10-02T11:07:04Z 1351.27 2013-10-02T11:07:06Z 1350.31 2013-10-02T11:07:07Z 1348.39 2013-10-02T11:07:10Z 1345.98 2013-10-02T11:07:16Z 1345.98 2013-10-02T11:07:17Z 1345.02 2013-10-02T11:07:18Z 1342.14 2013-10-02T11:07:23Z 1341.18 2013-10-02T11:07:25Z 1337.81 2013-10-02T11:07:37Z 1337.81 2013-10-02T11:07:38Z 1337.33 2013-10-02T11:07:39Z 1337.33 2013-10-02T11:07:40Z 1336.85 2013-10-02T11:07:41Z 1336.37 2013-10-02T11:07:42Z 1336.85 2013-10-02T11:07:43Z 1335.89 2013-10-02T11:07:44Z 1335.89 2013-10-02T11:07:45Z 1335.89 2013-10-02T11:07:46Z 1335.89 2013-10-02T11:07:47Z 1331.56 2013-10-02T11:07:54Z 1331.56 2013-10-02T11:07:55Z 1331.56 2013-10-02T11:07:56Z 1331.08 2013-10-02T11:07:57Z 1330.12 2013-10-02T11:07:58Z 1329.64 2013-10-02T11:07:59Z 1330.12 2013-10-02T11:08:00Z 1327.72 2013-10-02T11:08:03Z 1326.28 2013-10-02T11:08:08Z 1325.31 2013-10-02T11:08:09Z 1322.91 2013-10-02T11:08:15Z 1320.03 2013-10-02T11:08:24Z 1318.59 2013-10-02T11:08:26Z 1315.7 2013-10-02T11:08:30Z 1315.7 2013-10-02T11:08:31Z 1313.78 2013-10-02T11:08:34Z 1313.3 2013-10-02T11:08:35Z 1312.82 2013-10-02T11:08:36Z 1312.34 2013-10-02T11:08:37Z 1309.93 2013-10-02T11:08:42Z 1308.97 2013-10-02T11:08:44Z 1307.53 2013-10-02T11:08:49Z 1306.57 2013-10-02T11:08:50Z 1306.09 2013-10-02T11:08:51Z 1305.61 2013-10-02T11:08:52Z 1305.13 2013-10-02T11:08:53Z 1304.65 2013-10-02T11:08:54Z 1304.65 2013-10-02T11:08:55Z 1304.17 2013-10-02T11:08:56Z 1303.69 2013-10-02T11:08:58Z 1303.69 2013-10-02T11:08:59Z 1302.72 2013-10-02T11:09:00Z 1300.8 2013-10-02T11:09:06Z 1300.32 2013-10-02T11:09:07Z 1299.84 2013-10-02T11:09:08Z 1299.36 2013-10-02T11:09:09Z 1298.88 2013-10-02T11:09:10Z 1297.44 2013-10-02T11:09:13Z 1295.03 2013-10-02T11:09:18Z 1294.55 2013-10-02T11:09:20Z 1294.07 2013-10-02T11:09:21Z 1293.59 2013-10-02T11:09:22Z 1293.11 2013-10-02T11:09:23Z 1293.11 2013-10-02T11:09:24Z 1291.67 2013-10-02T11:09:26Z 1290.71 2013-10-02T11:09:29Z 1289.75 2013-10-02T11:09:30Z 1286.86 2013-10-02T11:09:37Z 1285.42 2013-10-02T11:09:39Z 1283.5 2013-10-02T11:09:42Z 1281.57 2013-10-02T11:09:46Z 1281.57 2013-10-02T11:09:47Z 1281.09 2013-10-02T11:09:48Z 1280.13 2013-10-02T11:09:49Z 1280.61 2013-10-02T11:09:50Z 1280.13 2013-10-02T11:09:51Z 1279.17 2013-10-02T11:09:52Z 1278.69 2013-10-02T11:09:53Z 1274.85 2013-10-02T11:10:00Z 1274.85 2013-10-02T11:10:01Z 1273.88 2013-10-02T11:10:03Z 1271.48 2013-10-02T11:10:10Z 1271.48 2013-10-02T11:10:11Z 1271 2013-10-02T11:10:12Z 1266.67 2013-10-02T11:10:19Z 1265.71 2013-10-02T11:10:22Z 1265.23 2013-10-02T11:10:23Z 1263.79 2013-10-02T11:10:26Z 1262.83 2013-10-02T11:10:27Z 1262.83 2013-10-02T11:10:28Z 1262.35 2013-10-02T11:10:29Z 1261.87 2013-10-02T11:10:30Z 1261.87 2013-10-02T11:10:31Z 1261.39 2013-10-02T11:10:32Z 1260.91 2013-10-02T11:10:33Z 1260.43 2013-10-02T11:10:34Z 1260.91 2013-10-02T11:10:35Z 1258.02 2013-10-02T11:10:44Z 1256.58 2013-10-02T11:10:47Z 1255.62 2013-10-02T11:10:48Z 1253.7 2013-10-02T11:10:50Z 1250.33 2013-10-02T11:10:58Z 1249.85 2013-10-02T11:10:59Z 1247.45 2013-10-02T11:11:05Z 1247.45 2013-10-02T11:11:06Z 1246.01 2013-10-02T11:11:07Z 1245.04 2013-10-02T11:11:08Z 1245.04 2013-10-02T11:11:09Z 1243.6 2013-10-02T11:11:12Z 1242.64 2013-10-02T11:11:13Z 1242.64 2013-10-02T11:11:14Z 1238.8 2013-10-02T11:11:20Z 1237.83 2013-10-02T11:11:21Z 1238.32 2013-10-02T11:11:22Z 1236.87 2013-10-02T11:11:24Z 1236.39 2013-10-02T11:11:25Z 1236.39 2013-10-02T11:11:26Z 1235.43 2013-10-02T11:11:27Z 1234.95 2013-10-02T11:11:28Z 1233.51 2013-10-02T11:11:29Z 1233.51 2013-10-02T11:11:30Z 1232.07 2013-10-02T11:11:38Z 1231.59 2013-10-02T11:11:39Z 1231.59 2013-10-02T11:11:40Z 1230.62 2013-10-02T11:11:41Z 1230.14 2013-10-02T11:11:42Z 1229.66 2013-10-02T11:11:43Z 1229.18 2013-10-02T11:11:44Z 1227.74 2013-10-02T11:11:48Z 1226.3 2013-10-02T11:11:50Z 1225.82 2013-10-02T11:11:51Z 1224.86 2013-10-02T11:11:53Z 1223.42 2013-10-02T11:11:55Z 1221.01 2013-10-02T11:12:00Z 1221.01 2013-10-02T11:12:01Z 1221.01 2013-10-02T11:12:02Z 1219.09 2013-10-02T11:12:05Z 1218.61 2013-10-02T11:12:06Z 1218.13 2013-10-02T11:12:07Z 1218.13 2013-10-02T11:12:08Z 1217.65 2013-10-02T11:12:09Z 1216.21 2013-10-02T11:12:13Z 1212.84 2013-10-02T11:12:19Z 1209.48 2013-10-02T11:12:25Z 1208.03 2013-10-02T11:12:27Z 1206.59 2013-10-02T11:12:32Z 1206.11 2013-10-02T11:12:33Z 1205.63 2013-10-02T11:12:34Z 1205.63 2013-10-02T11:12:35Z 1205.63 2013-10-02T11:12:36Z 1205.15 2013-10-02T11:12:37Z 1204.19 2013-10-02T11:12:38Z 1203.71 2013-10-02T11:12:39Z 1203.23 2013-10-02T11:12:40Z 1202.75 2013-10-02T11:12:42Z 1201.79 2013-10-02T11:12:44Z 1199.38 2013-10-02T11:12:47Z 1198.9 2013-10-02T11:12:48Z 1195.54 2013-10-02T11:12:53Z 1192.17 2013-10-02T11:12:59Z 1191.69 2013-10-02T11:13:00Z 1189.77 2013-10-02T11:13:01Z 1188.81 2013-10-02T11:13:03Z 1187.37 2013-10-02T11:13:05Z 1188.33 2013-10-02T11:13:07Z 1186.4 2013-10-02T11:13:08Z 1182.56 2013-10-02T11:13:13Z 1179.67 2013-10-02T11:13:18Z 1176.31 2013-10-02T11:13:23Z 1172.47 2013-10-02T11:13:29Z 1168.14 2013-10-02T11:13:33Z 1165.26 2013-10-02T11:13:38Z 1164.77 2013-10-02T11:13:42Z 1164.29 2013-10-02T11:13:45Z 1163.81 2013-10-02T11:13:46Z 1162.85 2013-10-02T11:13:48Z 1162.37 2013-10-02T11:13:49Z 1161.89 2013-10-02T11:13:50Z 1161.89 2013-10-02T11:13:51Z 1161.41 2013-10-02T11:14:01Z 1161.41 2013-10-02T11:14:27Z 1161.89 2013-10-02T11:14:44Z 1161.41 2013-10-02T11:14:45Z 1161.41 2013-10-02T11:14:46Z 1161.41 2013-10-02T11:14:47Z 1161.41 2013-10-02T11:14:48Z 1161.41 2013-10-02T11:14:49Z 1159.49 2013-10-02T11:15:00Z 1158.05 2013-10-02T11:15:06Z 1157.08 2013-10-02T11:15:09Z 1155.64 2013-10-02T11:15:13Z 1154.68 2013-10-02T11:15:14Z 1154.2 2013-10-02T11:15:15Z 1154.2 2013-10-02T11:15:16Z 1153.72 2013-10-02T11:15:17Z 1150.84 2013-10-02T11:15:24Z 1150.35 2013-10-02T11:15:25Z 1150.35 2013-10-02T11:15:26Z 1149.87 2013-10-02T11:15:27Z 1150.35 2013-10-02T11:15:28Z 1149.87 2013-10-02T11:15:29Z 1149.87 2013-10-02T11:15:30Z 1148.91 2013-10-02T11:15:31Z 1149.39 2013-10-02T11:15:32Z 1149.39 2013-10-02T11:15:33Z 1148.91 2013-10-02T11:15:34Z 1148.91 2013-10-02T11:15:35Z 1148.91 2013-10-02T11:15:36Z 1149.87 2013-10-02T11:15:41Z 1149.87 2013-10-02T11:15:42Z 1150.84 2013-10-02T11:15:43Z 1150.35 2013-10-02T11:15:44Z 1150.84 2013-10-02T11:15:45Z 1150.84 2013-10-02T11:15:46Z 1151.32 2013-10-02T11:15:47Z 1151.8 2013-10-02T11:15:48Z 1152.76 2013-10-02T11:15:59Z 1154.68 2013-10-02T11:16:14Z 1156.12 2013-10-02T11:16:28Z 1157.08 2013-10-02T11:16:40Z 1157.08 2013-10-02T11:16:41Z 1158.05 2013-10-02T11:16:54Z 1160.45 2013-10-02T11:17:09Z 1159.97 2013-10-02T11:17:20Z 1161.41 2013-10-02T11:17:30Z 1163.33 2013-10-02T11:17:42Z 1164.29 2013-10-02T11:17:55Z 1165.74 2013-10-02T11:18:09Z 1167.18 2013-10-02T11:18:25Z 1167.66 2013-10-02T11:18:26Z 1169.1 2013-10-02T11:18:35Z 1170.54 2013-10-02T11:18:44Z 1172.95 2013-10-02T11:19:02Z 1174.39 2013-10-02T11:19:17Z 1176.31 2013-10-02T11:19:33Z 1177.27 2013-10-02T11:19:47Z 1179.67 2013-10-02T11:20:02Z 1181.6 2013-10-02T11:20:16Z 1183.04 2013-10-02T11:20:29Z 1184 2013-10-02T11:20:44Z 1184 2013-10-02T11:21:07Z 1184.48 2013-10-02T11:21:22Z 1184.48 2013-10-02T11:21:25Z 1184.96 2013-10-02T11:21:34Z 1184.96 2013-10-02T11:21:41Z 1184 2013-10-02T11:21:54Z 1183.52 2013-10-02T11:21:58Z 1183.04 2013-10-02T11:22:00Z 1182.08 2013-10-02T11:22:01Z 1182.56 2013-10-02T11:22:03Z 1182.56 2013-10-02T11:22:13Z 1182.56 2013-10-02T11:22:21Z 1181.6 2013-10-02T11:22:24Z 1181.6 2013-10-02T11:22:27Z 1182.08 2013-10-02T11:22:41Z 1181.6 2013-10-02T11:23:01Z 1181.12 2013-10-02T11:23:17Z 1180.64 2013-10-02T11:23:34Z 1180.64 2013-10-02T11:24:02Z 1180.64 2013-10-02T11:24:30Z 1179.67 2013-10-02T11:24:45Z 1178.23 2013-10-02T11:25:01Z 1175.35 2013-10-02T11:25:20Z 1172.95 2013-10-02T11:25:36Z 1172.47 2013-10-02T11:25:44Z 1171.5 2013-10-02T11:26:00Z 1171.5 2013-10-02T11:26:16Z 1171.5 2013-10-02T11:26:41Z 1171.5 2013-10-02T11:26:57Z 1171.98 2013-10-02T11:27:13Z 1171.98 2013-10-02T11:27:16Z 1171.02 2013-10-02T11:27:30Z 1169.58 2013-10-02T11:27:42Z 1169.1 2013-10-02T11:27:55Z 1168.14 2013-10-02T11:28:12Z 1167.66 2013-10-02T11:28:26Z 1167.66 2013-10-02T11:28:27Z 1164.77 2013-10-02T11:28:43Z 1164.29 2013-10-02T11:28:47Z 1161.89 2013-10-02T11:29:02Z 1160.93 2013-10-02T11:29:19Z 1160.93 2013-10-02T11:29:43Z 1160.45 2013-10-02T11:29:57Z 1160.45 2013-10-02T11:29:59Z 1160.93 2013-10-02T11:30:09Z 1161.41 2013-10-02T11:30:12Z 1161.41 2013-10-02T11:30:19Z 1161.41 2013-10-02T11:30:23Z 1161.41 2013-10-02T11:30:32Z 1162.37 2013-10-02T11:30:37Z 1163.33 2013-10-02T11:30:45Z 1163.33 2013-10-02T11:31:03Z 1163.81 2013-10-02T11:31:21Z 1163.81 2013-10-02T11:31:40Z 1163.81 2013-10-02T11:31:57Z 1163.81 2013-10-02T11:32:14Z 1164.29 2013-10-02T11:32:39Z 1164.29 2013-10-02T11:33:07Z 1164.29 2013-10-02T11:33:33Z 1164.77 2013-10-02T11:34:02Z 1164.77 2013-10-02T11:34:20Z 1165.26 2013-10-02T11:34:40Z 1165.26 2013-10-02T11:35:08Z 1165.74 2013-10-02T11:35:35Z 1166.22 2013-10-02T11:35:58Z 1166.22 2013-10-02T11:36:27Z 1166.22 2013-10-02T11:36:51Z 1166.22 2013-10-02T11:37:12Z 1166.7 2013-10-02T11:37:38Z 1167.18 2013-10-02T11:38:07Z 1167.18 2013-10-02T11:38:39Z 1167.66 2013-10-02T11:39:04Z 1168.14 2013-10-02T11:39:31Z 1168.62 2013-10-02T11:40:07Z 1168.62 2013-10-02T11:40:38Z 1169.1 2013-10-02T11:41:02Z 1169.58 2013-10-02T11:41:19Z 1169.58 2013-10-02T11:41:41Z 1169.58 2013-10-02T11:41:55Z 1169.1 2013-10-02T11:42:01Z 1169.1 2013-10-02T11:42:13Z 1169.1 2013-10-02T11:42:23Z 1168.62 2013-10-02T11:42:28Z 1168.62 2013-10-02T11:42:32Z 1169.1 2013-10-02T11:42:34Z 1169.58 2013-10-02T11:42:37Z 1170.06 2013-10-02T11:42:40Z 1170.54 2013-10-02T11:42:45Z 1172.95 2013-10-02T11:43:03Z 1174.87 2013-10-02T11:43:19Z 1177.27 2013-10-02T11:43:36Z 1177.27 2013-10-02T11:43:39Z 1178.71 2013-10-02T11:43:54Z 1181.12 2013-10-02T11:44:11Z 1182.08 2013-10-02T11:44:20Z 1183.52 2013-10-02T11:44:40Z 1185.92 2013-10-02T11:45:02Z 1187.37 2013-10-02T11:45:19Z 1187.37 2013-10-02T11:45:32Z 1188.33 2013-10-02T11:45:48Z 1188.33 2013-10-02T11:45:49Z 1188.81 2013-10-02T11:45:54Z 1190.25 2013-10-02T11:46:10Z 1190.25 2013-10-02T11:46:11Z 1190.73 2013-10-02T11:46:25Z 1189.77 2013-10-02T11:46:37Z 1188.33 2013-10-02T11:46:48Z 1188.33 2013-10-02T11:47:14Z 1188.33 2013-10-02T11:47:41Z 1187.85 2013-10-02T11:48:17Z 1187.85 2013-10-02T11:48:21Z 1186.4 2013-10-02T11:48:34Z 1184.96 2013-10-02T11:48:39Z 1183.04 2013-10-02T11:48:45Z 1181.12 2013-10-02T11:48:54Z 1178.23 2013-10-02T11:49:04Z 1174.87 2013-10-02T11:49:14Z 1171.5 2013-10-02T11:49:21Z 1171.02 2013-10-02T11:49:23Z 1169.58 2013-10-02T11:49:35Z 1167.18 2013-10-02T11:49:45Z 1166.7 2013-10-02T11:49:59Z 1166.7 2013-10-02T11:50:33Z 1166.7 2013-10-02T11:50:49Z 1166.7 2013-10-02T11:50:50Z 1164.29 2013-10-02T11:51:02Z 1162.85 2013-10-02T11:51:04Z 1161.89 2013-10-02T11:51:15Z 1161.89 2013-10-02T11:51:19Z 1159.01 2013-10-02T11:51:23Z 1158.53 2013-10-02T11:51:24Z 1158.05 2013-10-02T11:51:28Z 1158.05 2013-10-02T11:51:29Z 1157.08 2013-10-02T11:51:32Z 1154.2 2013-10-02T11:51:38Z 1154.2 2013-10-02T11:51:40Z 1154.2 2013-10-02T11:51:41Z 1154.2 2013-10-02T11:51:42Z 1155.16 2013-10-02T11:51:51Z 1157.08 2013-10-02T11:52:01Z 1157.56 2013-10-02T11:52:05Z 1158.53 2013-10-02T11:52:12Z 1158.53 2013-10-02T11:52:13Z 1159.01 2013-10-02T11:52:16Z 1159.49 2013-10-02T11:52:20Z 1161.41 2013-10-02T11:52:33Z 1161.89 2013-10-02T11:52:38Z 1162.85 2013-10-02T11:52:50Z 1163.33 2013-10-02T11:52:58Z 1163.33 2013-10-02T11:52:59Z 1164.77 2013-10-02T11:53:15Z 1165.26 2013-10-02T11:53:20Z 1166.7 2013-10-02T11:53:36Z 1166.7 2013-10-02T11:53:46Z 1165.74 2013-10-02T11:53:59Z 1164.29 2013-10-02T11:54:05Z 1162.85 2013-10-02T11:54:13Z 1160.93 2013-10-02T11:54:23Z 1159.97 2013-10-02T11:54:26Z 1159.01 2013-10-02T11:54:28Z 1155.64 2013-10-02T11:54:35Z 1153.72 2013-10-02T11:54:39Z 1152.76 2013-10-02T11:54:40Z 1152.28 2013-10-02T11:54:41Z 1150.84 2013-10-02T11:54:43Z 1150.35 2013-10-02T11:54:45Z 1149.87 2013-10-02T11:54:47Z 1146.99 2013-10-02T11:54:52Z 1143.63 2013-10-02T11:54:58Z 1143.63 2013-10-02T11:54:59Z 1140.74 2013-10-02T11:55:03Z 1140.26 2013-10-02T11:55:04Z 1139.78 2013-10-02T11:55:05Z 1139.3 2013-10-02T11:55:06Z 1137.86 2013-10-02T11:55:09Z 1136.9 2013-10-02T11:55:11Z 1135.94 2013-10-02T11:55:12Z 1135.94 2013-10-02T11:55:13Z 1134.01 2013-10-02T11:55:15Z 1133.05 2013-10-02T11:55:16Z 1132.57 2013-10-02T11:55:17Z 1131.13 2013-10-02T11:55:19Z 1131.13 2013-10-02T11:55:20Z 1130.65 2013-10-02T11:55:21Z 1130.17 2013-10-02T11:55:22Z 1128.73 2013-10-02T11:55:24Z 1124.88 2013-10-02T11:55:28Z 1123.92 2013-10-02T11:55:29Z 1122 2013-10-02T11:55:31Z 1122 2013-10-02T11:55:32Z 1121.52 2013-10-02T11:55:33Z 1121.03 2013-10-02T11:55:34Z 1120.07 2013-10-02T11:55:35Z 1116.71 2013-10-02T11:55:40Z 1115.27 2013-10-02T11:55:42Z 1111.9 2013-10-02T11:55:46Z 1109.02 2013-10-02T11:55:51Z 1108.06 2013-10-02T11:55:52Z 1107.58 2013-10-02T11:55:53Z 1104.69 2013-10-02T11:55:57Z 1104.21 2013-10-02T11:55:58Z 1103.25 2013-10-02T11:56:00Z 1101.33 2013-10-02T11:56:05Z 1101.33 2013-10-02T11:56:06Z 1100.85 2013-10-02T11:56:07Z 1100.37 2013-10-02T11:56:08Z 1099.89 2013-10-02T11:56:09Z 1097.96 2013-10-02T11:56:13Z 1095.08 2013-10-02T11:56:18Z 1093.64 2013-10-02T11:56:20Z 1092.2 2013-10-02T11:56:22Z 1092.2 2013-10-02T11:56:23Z 1090.75 2013-10-02T11:56:24Z 1088.83 2013-10-02T11:56:27Z 1085.47 2013-10-02T11:56:32Z 1084.02 2013-10-02T11:56:34Z 1083.54 2013-10-02T11:56:35Z 1082.58 2013-10-02T11:56:36Z 1082.1 2013-10-02T11:56:37Z 1081.14 2013-10-02T11:56:39Z 1080.18 2013-10-02T11:56:40Z 1077.29 2013-10-02T11:56:44Z 1076.33 2013-10-02T11:56:46Z 1075.85 2013-10-02T11:56:47Z 1072.49 2013-10-02T11:56:52Z 1071.53 2013-10-02T11:56:53Z 1071.05 2013-10-02T11:56:54Z 1069.6 2013-10-02T11:56:56Z 1068.64 2013-10-02T11:56:57Z 1066.24 2013-10-02T11:57:00Z 1065.76 2013-10-02T11:57:02Z 1064.8 2013-10-02T11:57:03Z 1061.91 2013-10-02T11:57:07Z 1058.55 2013-10-02T11:57:13Z 1056.15 2013-10-02T11:57:16Z 1055.18 2013-10-02T11:57:18Z 1055.18 2013-10-02T11:57:19Z 1053.74 2013-10-02T11:57:20Z 1052.78 2013-10-02T11:57:21Z 1052.3 2013-10-02T11:57:22Z 1049.42 2013-10-02T11:57:27Z 1048.45 2013-10-02T11:57:28Z 1047.97 2013-10-02T11:57:29Z 1047.97 2013-10-02T11:57:30Z 1047.01 2013-10-02T11:57:31Z 1045.09 2013-10-02T11:57:34Z 1044.13 2013-10-02T11:57:36Z 1041.25 2013-10-02T11:57:42Z 1040.28 2013-10-02T11:57:43Z 1039.8 2013-10-02T11:57:44Z 1035.96 2013-10-02T11:57:48Z 1032.59 2013-10-02T11:57:53Z 1030.19 2013-10-02T11:57:56Z 1026.83 2013-10-02T11:58:00Z 1025.38 2013-10-02T11:58:02Z 1024.42 2013-10-02T11:58:04Z 1023.46 2013-10-02T11:58:05Z 1022.5 2013-10-02T11:58:06Z 1019.13 2013-10-02T11:58:11Z 1017.69 2013-10-02T11:58:13Z 1016.73 2013-10-02T11:58:14Z 1014.33 2013-10-02T11:58:17Z 1012.89 2013-10-02T11:58:19Z 1011.93 2013-10-02T11:58:20Z 1011.44 2013-10-02T11:58:21Z 1011.44 2013-10-02T11:58:22Z 1009.52 2013-10-02T11:58:28Z 1006.64 2013-10-02T11:58:33Z 1005.2 2013-10-02T11:58:36Z 1004.23 2013-10-02T11:58:37Z 1003.75 2013-10-02T11:58:38Z 1003.27 2013-10-02T11:58:39Z 1002.79 2013-10-02T11:58:40Z 1002.31 2013-10-02T11:58:41Z 1001.83 2013-10-02T11:58:42Z 1001.35 2013-10-02T11:58:44Z 1000.87 2013-10-02T11:58:45Z 1000.87 2013-10-02T11:58:47Z 1000.39 2013-10-02T11:58:49Z 999.91 2013-10-02T11:58:51Z 999.91 2013-10-02T11:58:52Z 996.54 2013-10-02T11:59:02Z 993.18 2013-10-02T11:59:09Z 990.3 2013-10-02T11:59:14Z 989.81 2013-10-02T11:59:15Z 989.33 2013-10-02T11:59:16Z 988.37 2013-10-02T11:59:18Z 987.41 2013-10-02T11:59:21Z 986.45 2013-10-02T11:59:22Z 985.97 2013-10-02T11:59:23Z 985.49 2013-10-02T11:59:24Z 985.01 2013-10-02T11:59:25Z 981.64 2013-10-02T11:59:32Z 978.76 2013-10-02T11:59:38Z 976.36 2013-10-02T11:59:42Z 975.88 2013-10-02T11:59:43Z 972.51 2013-10-02T11:59:48Z 969.63 2013-10-02T11:59:52Z 968.67 2013-10-02T11:59:54Z 967.7 2013-10-02T11:59:55Z 967.22 2013-10-02T11:59:57Z 966.26 2013-10-02T11:59:58Z 966.26 2013-10-02T11:59:59Z 963.38 2013-10-02T12:00:09Z 960.98 2013-10-02T12:00:12Z 960.49 2013-10-02T12:00:14Z 957.61 2013-10-02T12:00:19Z 956.65 2013-10-02T12:00:21Z 956.17 2013-10-02T12:00:22Z 955.69 2013-10-02T12:00:23Z 954.73 2013-10-02T12:00:24Z 952.8 2013-10-02T12:00:26Z 951.84 2013-10-02T12:00:27Z 950.88 2013-10-02T12:00:28Z 947.52 2013-10-02T12:00:31Z 946.07 2013-10-02T12:00:32Z 944.63 2013-10-02T12:00:33Z 942.23 2013-10-02T12:00:36Z 940.79 2013-10-02T12:00:38Z 939.35 2013-10-02T12:00:40Z 937.9 2013-10-02T12:00:41Z 935.02 2013-10-02T12:00:45Z 933.1 2013-10-02T12:00:48Z 932.62 2013-10-02T12:00:49Z 932.62 2013-10-02T12:00:50Z 932.14 2013-10-02T12:00:51Z 931.17 2013-10-02T12:00:52Z 930.21 2013-10-02T12:00:53Z 926.85 2013-10-02T12:00:58Z 926.37 2013-10-02T12:00:59Z 925.41 2013-10-02T12:01:00Z 923 2013-10-02T12:01:04Z 922.52 2013-10-02T12:01:05Z 922.04 2013-10-02T12:01:06Z 919.64 2013-10-02T12:01:10Z 918.68 2013-10-02T12:01:11Z 916.75 2013-10-02T12:01:13Z 914.35 2013-10-02T12:01:16Z 910.99 2013-10-02T12:01:20Z 910.99 2013-10-02T12:01:21Z 907.62 2013-10-02T12:01:23Z 903.78 2013-10-02T12:01:26Z 899.93 2013-10-02T12:01:29Z 898.97 2013-10-02T12:01:30Z 898.01 2013-10-02T12:01:31Z 894.64 2013-10-02T12:01:35Z 893.2 2013-10-02T12:01:36Z 892.24 2013-10-02T12:01:37Z 890.8 2013-10-02T12:01:39Z 890.32 2013-10-02T12:01:40Z 890.32 2013-10-02T12:01:41Z 889.84 2013-10-02T12:01:42Z 889.36 2013-10-02T12:01:43Z 888.4 2013-10-02T12:01:44Z 885.03 2013-10-02T12:01:48Z 882.63 2013-10-02T12:01:51Z 881.67 2013-10-02T12:01:52Z 880.71 2013-10-02T12:01:53Z 879.74 2013-10-02T12:01:54Z 878.3 2013-10-02T12:01:56Z 878.3 2013-10-02T12:01:57Z 877.82 2013-10-02T12:01:58Z 876.86 2013-10-02T12:01:59Z 876.86 2013-10-02T12:02:00Z 875.9 2013-10-02T12:02:01Z 875.42 2013-10-02T12:02:02Z 873.5 2013-10-02T12:02:05Z 870.61 2013-10-02T12:02:08Z 869.17 2013-10-02T12:02:09Z 868.69 2013-10-02T12:02:10Z 867.25 2013-10-02T12:02:12Z 866.77 2013-10-02T12:02:13Z 866.29 2013-10-02T12:02:14Z 866.29 2013-10-02T12:02:15Z 865.8 2013-10-02T12:02:16Z 865.32 2013-10-02T12:02:17Z 864.36 2013-10-02T12:02:18Z 862.92 2013-10-02T12:02:20Z 861.96 2013-10-02T12:02:21Z 861.48 2013-10-02T12:02:22Z 858.59 2013-10-02T12:02:25Z 858.11 2013-10-02T12:02:26Z 857.15 2013-10-02T12:02:27Z 853.79 2013-10-02T12:02:30Z 852.83 2013-10-02T12:02:31Z 849.94 2013-10-02T12:02:34Z 849.46 2013-10-02T12:02:35Z 847.06 2013-10-02T12:02:37Z 846.1 2013-10-02T12:02:39Z 845.14 2013-10-02T12:02:41Z 844.66 2013-10-02T12:02:42Z 844.18 2013-10-02T12:02:43Z 843.69 2013-10-02T12:02:44Z 840.81 2013-10-02T12:02:51Z 838.89 2013-10-02T12:02:54Z 837.93 2013-10-02T12:02:55Z 837.45 2013-10-02T12:02:56Z 834.08 2013-10-02T12:03:00Z 833.12 2013-10-02T12:03:02Z 833.12 2013-10-02T12:03:03Z 833.12 2013-10-02T12:03:19Z 833.6 2013-10-02T12:03:37Z 833.6 2013-10-02T12:04:02Z 833.6 2013-10-02T12:04:03Z 833.6 2013-10-02T12:04:04Z 831.2 2013-10-02T12:04:14Z 830.24 2013-10-02T12:04:24Z 829.76 2013-10-02T12:04:48Z 827.83 2013-10-02T12:04:58Z 824.95 2013-10-02T12:05:03Z 821.1 2013-10-02T12:05:07Z 818.7 2013-10-02T12:05:09Z 817.74 2013-10-02T12:05:10Z 813.89 2013-10-02T12:05:14Z 812.93 2013-10-02T12:05:15Z 809.09 2013-10-02T12:05:19Z 806.68 2013-10-02T12:05:22Z 807.16 2013-10-02T12:05:23Z 805.72 2013-10-02T12:05:24Z 805.24 2013-10-02T12:05:25Z 804.76 2013-10-02T12:05:26Z 803.8 2013-10-02T12:05:27Z 803.32 2013-10-02T12:05:28Z 800.92 2013-10-02T12:05:30Z 799.47 2013-10-02T12:05:31Z 795.63 2013-10-02T12:05:35Z 794.19 2013-10-02T12:05:36Z 791.3 2013-10-02T12:05:39Z 790.82 2013-10-02T12:05:40Z 789.38 2013-10-02T12:05:41Z 788.42 2013-10-02T12:05:42Z 787.46 2013-10-02T12:05:43Z 785.53 2013-10-02T12:05:45Z 785.05 2013-10-02T12:05:46Z 784.57 2013-10-02T12:05:47Z 781.21 2013-10-02T12:05:51Z 779.77 2013-10-02T12:05:53Z 778.81 2013-10-02T12:05:54Z 778.32 2013-10-02T12:05:55Z 777.84 2013-10-02T12:05:56Z 777.36 2013-10-02T12:05:57Z 776.4 2013-10-02T12:05:58Z 773.04 2013-10-02T12:06:02Z 771.11 2013-10-02T12:06:04Z 770.63 2013-10-02T12:06:05Z 769.67 2013-10-02T12:06:06Z 768.71 2013-10-02T12:06:07Z 768.23 2013-10-02T12:06:08Z 767.27 2013-10-02T12:06:09Z 766.79 2013-10-02T12:06:10Z 765.83 2013-10-02T12:06:11Z 764.87 2013-10-02T12:06:12Z 761.98 2013-10-02T12:06:16Z 758.14 2013-10-02T12:06:20Z 758.14 2013-10-02T12:06:21Z 757.18 2013-10-02T12:06:22Z 757.18 2013-10-02T12:06:23Z 756.69 2013-10-02T12:06:24Z 755.73 2013-10-02T12:06:25Z 755.25 2013-10-02T12:06:26Z 753.81 2013-10-02T12:06:27Z 752.37 2013-10-02T12:06:28Z 748.52 2013-10-02T12:06:31Z 746.6 2013-10-02T12:06:33Z 744.2 2013-10-02T12:06:35Z 743.24 2013-10-02T12:06:36Z 742.76 2013-10-02T12:06:37Z 740.83 2013-10-02T12:06:38Z 740.35 2013-10-02T12:06:39Z 739.87 2013-10-02T12:06:40Z 738.91 2013-10-02T12:06:41Z 737.47 2013-10-02T12:06:43Z 736.03 2013-10-02T12:06:45Z 735.07 2013-10-02T12:06:46Z 732.66 2013-10-02T12:06:49Z 731.7 2013-10-02T12:06:50Z 731.22 2013-10-02T12:06:51Z 730.74 2013-10-02T12:06:52Z 730.26 2013-10-02T12:06:53Z 729.78 2013-10-02T12:06:54Z 728.34 2013-10-02T12:06:56Z 724.49 2013-10-02T12:07:00Z 723.53 2013-10-02T12:07:01Z 720.65 2013-10-02T12:07:04Z 719.2 2013-10-02T12:07:05Z 716.32 2013-10-02T12:07:09Z 712.95 2013-10-02T12:07:12Z 709.11 2013-10-02T12:07:16Z 708.15 2013-10-02T12:07:17Z 707.67 2013-10-02T12:07:18Z 706.71 2013-10-02T12:07:19Z 706.23 2013-10-02T12:07:20Z 706.23 2013-10-02T12:07:21Z 705.75 2013-10-02T12:07:22Z 705.26 2013-10-02T12:07:23Z 705.26 2013-10-02T12:07:24Z 705.26 2013-10-02T12:07:25Z 703.34 2013-10-02T12:07:26Z 702.38 2013-10-02T12:07:27Z 701.42 2013-10-02T12:07:28Z 698.05 2013-10-02T12:07:32Z 694.21 2013-10-02T12:07:36Z 690.84 2013-10-02T12:07:39Z 687 2013-10-02T12:07:43Z 685.08 2013-10-02T12:07:46Z 684.6 2013-10-02T12:07:47Z 684.12 2013-10-02T12:07:48Z 682.67 2013-10-02T12:07:49Z 682.67 2013-10-02T12:07:50Z 681.71 2013-10-02T12:07:51Z 680.75 2013-10-02T12:07:52Z 679.79 2013-10-02T12:07:53Z 679.31 2013-10-02T12:07:54Z 678.35 2013-10-02T12:07:55Z 677.87 2013-10-02T12:07:56Z 677.39 2013-10-02T12:07:57Z 676.42 2013-10-02T12:07:58Z 675.94 2013-10-02T12:07:59Z 674.5 2013-10-02T12:08:00Z 674.5 2013-10-02T12:08:01Z 673.54 2013-10-02T12:08:02Z 673.06 2013-10-02T12:08:03Z 672.58 2013-10-02T12:08:04Z 672.1 2013-10-02T12:08:05Z 671.62 2013-10-02T12:08:06Z 671.14 2013-10-02T12:08:07Z 670.66 2013-10-02T12:08:08Z 668.73 2013-10-02T12:08:09Z 666.81 2013-10-02T12:08:11Z 665.37 2013-10-02T12:08:12Z 664.41 2013-10-02T12:08:13Z 663.45 2013-10-02T12:08:14Z 662.49 2013-10-02T12:08:15Z 662.01 2013-10-02T12:08:16Z 661.52 2013-10-02T12:08:17Z 661.04 2013-10-02T12:08:18Z 660.56 2013-10-02T12:08:19Z 657.68 2013-10-02T12:08:22Z 657.2 2013-10-02T12:08:23Z 656.24 2013-10-02T12:08:25Z 655.28 2013-10-02T12:08:26Z 654.8 2013-10-02T12:08:27Z 654.31 2013-10-02T12:08:28Z 653.35 2013-10-02T12:08:29Z 652.39 2013-10-02T12:08:30Z 649.51 2013-10-02T12:08:34Z 646.62 2013-10-02T12:08:37Z 644.22 2013-10-02T12:08:39Z 642.78 2013-10-02T12:08:40Z 638.45 2013-10-02T12:08:43Z 635.57 2013-10-02T12:08:46Z 632.68 2013-10-02T12:08:49Z 631.72 2013-10-02T12:08:50Z 630.76 2013-10-02T12:08:51Z 629.32 2013-10-02T12:08:52Z 628.36 2013-10-02T12:08:53Z 626.92 2013-10-02T12:08:55Z 626.44 2013-10-02T12:08:56Z 625.96 2013-10-02T12:08:57Z 625.47 2013-10-02T12:08:58Z 624.99 2013-10-02T12:08:59Z 624.51 2013-10-02T12:09:00Z 623.55 2013-10-02T12:09:01Z 623.07 2013-10-02T12:09:02Z 622.11 2013-10-02T12:09:03Z 621.15 2013-10-02T12:09:04Z 620.67 2013-10-02T12:09:05Z 620.19 2013-10-02T12:09:06Z 619.23 2013-10-02T12:09:07Z 618.75 2013-10-02T12:09:08Z 618.26 2013-10-02T12:09:09Z 618.26 2013-10-02T12:09:10Z 617.78 2013-10-02T12:09:11Z 617.3 2013-10-02T12:09:12Z 616.34 2013-10-02T12:09:13Z 615.38 2013-10-02T12:09:14Z 614.42 2013-10-02T12:09:15Z 613.94 2013-10-02T12:09:16Z 612.98 2013-10-02T12:09:17Z 612.5 2013-10-02T12:09:18Z 610.09 2013-10-02T12:09:21Z 609.61 2013-10-02T12:09:22Z 608.65 2013-10-02T12:09:23Z 608.17 2013-10-02T12:09:24Z 608.17 2013-10-02T12:09:25Z 603.85 2013-10-02T12:09:29Z 600.48 2013-10-02T12:09:34Z 598.08 2013-10-02T12:09:37Z 597.6 2013-10-02T12:09:38Z 597.12 2013-10-02T12:09:39Z 597.12 2013-10-02T12:09:40Z 596.64 2013-10-02T12:09:41Z 596.64 2013-10-02T12:09:42Z 595.67 2013-10-02T12:09:43Z 595.19 2013-10-02T12:09:44Z 594.71 2013-10-02T12:09:45Z 593.75 2013-10-02T12:09:46Z 591.83 2013-10-02T12:09:49Z 587.98 2013-10-02T12:09:53Z 587.5 2013-10-02T12:09:54Z 587.5 2013-10-02T12:09:55Z 586.54 2013-10-02T12:09:56Z 585.1 2013-10-02T12:09:57Z 584.62 2013-10-02T12:09:58Z 582.22 2013-10-02T12:10:01Z 581.73 2013-10-02T12:10:02Z 580.77 2013-10-02T12:10:03Z 580.29 2013-10-02T12:10:04Z 579.81 2013-10-02T12:10:05Z 579.33 2013-10-02T12:10:06Z 578.85 2013-10-02T12:10:07Z 578.37 2013-10-02T12:10:08Z 574.53 2013-10-02T12:10:12Z 572.12 2013-10-02T12:10:15Z 570.68 2013-10-02T12:10:16Z 569.72 2013-10-02T12:10:17Z 569.72 2013-10-02T12:10:18Z 568.76 2013-10-02T12:10:19Z 568.28 2013-10-02T12:10:20Z 567.32 2013-10-02T12:10:21Z 563.95 2013-10-02T12:10:26Z 561.55 2013-10-02T12:10:29Z 557.7 2013-10-02T12:10:34Z 557.7 2013-10-02T12:10:35Z 554.82 2013-10-02T12:10:39Z 554.34 2013-10-02T12:10:40Z 553.38 2013-10-02T12:10:41Z 553.38 2013-10-02T12:10:42Z 552.41 2013-10-02T12:10:43Z 551.93 2013-10-02T12:10:44Z 551.45 2013-10-02T12:10:45Z 550.01 2013-10-02T12:10:46Z 549.53 2013-10-02T12:10:47Z 548.57 2013-10-02T12:10:48Z 546.65 2013-10-02T12:10:52Z 546.17 2013-10-02T12:10:54Z 546.17 2013-10-02T12:11:09Z 546.17 2013-10-02T12:11:10Z 545.69 2013-10-02T12:11:11Z 545.69 2013-10-02T12:11:12Z 545.69 2013-10-02T12:11:13Z 545.2 2013-10-02T12:11:18Z 544.72 2013-10-02T12:11:19Z 544.24 2013-10-02T12:11:20Z 540.4 2013-10-02T12:11:24Z 540.4 2013-10-02T12:11:25Z 539.92 2013-10-02T12:11:26Z 540.88 2013-10-02T12:11:27Z 539.44 2013-10-02T12:11:28Z 536.07 2013-10-02T12:11:34Z 532.71 2013-10-02T12:11:38Z 531.27 2013-10-02T12:11:39Z 530.3 2013-10-02T12:11:40Z 529.34 2013-10-02T12:11:41Z 527.9 2013-10-02T12:11:42Z 525.02 2013-10-02T12:11:45Z 522.13 2013-10-02T12:11:49Z 521.65 2013-10-02T12:11:50Z 520.69 2013-10-02T12:11:51Z 519.73 2013-10-02T12:11:52Z 519.25 2013-10-02T12:11:53Z 518.77 2013-10-02T12:11:54Z 517.81 2013-10-02T12:11:55Z 517.81 2013-10-02T12:11:56Z 516.37 2013-10-02T12:11:57Z 515.88 2013-10-02T12:11:58Z 514.44 2013-10-02T12:12:00Z 513.96 2013-10-02T12:12:01Z 512.52 2013-10-02T12:12:04Z 511.56 2013-10-02T12:12:05Z 510.6 2013-10-02T12:12:07Z 509.64 2013-10-02T12:12:08Z 509.16 2013-10-02T12:12:09Z 506.75 2013-10-02T12:12:14Z 506.27 2013-10-02T12:12:15Z 503.87 2013-10-02T12:12:22Z 502.43 2013-10-02T12:12:25Z 501.95 2013-10-02T12:12:26Z 500.98 2013-10-02T12:12:27Z 500.02 2013-10-02T12:12:28Z 499.06 2013-10-02T12:12:29Z 498.1 2013-10-02T12:12:30Z 497.14 2013-10-02T12:12:31Z 495.22 2013-10-02T12:12:33Z 491.85 2013-10-02T12:12:36Z 490.41 2013-10-02T12:12:37Z 489.45 2013-10-02T12:12:39Z 487.53 2013-10-02T12:12:41Z 487.05 2013-10-02T12:12:42Z 486.08 2013-10-02T12:12:43Z 485.12 2013-10-02T12:12:44Z 484.16 2013-10-02T12:12:45Z 483.68 2013-10-02T12:12:46Z 482.24 2013-10-02T12:12:47Z 481.76 2013-10-02T12:12:48Z 478.39 2013-10-02T12:12:54Z 475.03 2013-10-02T12:13:01Z 473.59 2013-10-02T12:13:06Z 472.63 2013-10-02T12:13:09Z 472.14 2013-10-02T12:13:10Z 471.66 2013-10-02T12:13:11Z 470.7 2013-10-02T12:13:12Z 469.74 2013-10-02T12:13:15Z 469.26 2013-10-02T12:13:16Z 468.78 2013-10-02T12:13:17Z 468.78 2013-10-02T12:13:18Z 468.3 2013-10-02T12:13:19Z 467.82 2013-10-02T12:13:20Z 467.82 2013-10-02T12:13:21Z 467.34 2013-10-02T12:13:22Z 466.38 2013-10-02T12:13:23Z 465.9 2013-10-02T12:13:24Z 465.9 2013-10-02T12:13:25Z 465.42 2013-10-02T12:13:26Z 464.93 2013-10-02T12:13:27Z 462.05 2013-10-02T12:13:32Z 458.69 2013-10-02T12:13:37Z 457.72 2013-10-02T12:13:39Z 456.28 2013-10-02T12:13:47Z 456.28 2013-10-02T12:13:48Z 455.8 2013-10-02T12:13:49Z 455.8 2013-10-02T12:13:50Z 455.8 2013-10-02T12:13:51Z 455.8 2013-10-02T12:13:52Z 455.32 2013-10-02T12:13:53Z 455.8 2013-10-02T12:13:59Z 455.8 2013-10-02T12:14:09Z 455.32 2013-10-02T12:14:34Z 455.32 2013-10-02T12:15:05Z 454.84 2013-10-02T12:15:40Z 454.84 2013-10-02T12:16:19Z 454.84 2013-10-02T12:16:46Z 454.84 2013-10-02T12:16:47Z