Château-Arnoux-Saint-Auban VTT électrique 504.39999389648 2022-01-18T17:03:32.000Z 504.39999389648 2022-01-18T17:03:32.002Z 504.39999389648 2022-01-18T17:03:32.010Z 504.39999389648 2022-01-18T17:03:32.035Z 513.20001220703 2022-01-18T17:03:32.067Z 513.20001220703 2022-01-18T17:03:32.134Z 513.20001220703 2022-01-18T17:03:32.213Z 527.59997558594 2022-01-18T17:03:32.304Z 527.59997558594 2022-01-18T17:03:32.414Z 533.20001220703 2022-01-18T17:03:32.539Z 533.20001220703 2022-01-18T17:03:32.672Z 533.59997558594 2022-01-18T17:03:32.811Z 533.59997558594 2022-01-18T17:03:32.968Z 533.59997558594 2022-01-18T17:03:33.142Z 533.59997558594 2022-01-18T17:03:33.327Z 536.20001220703 2022-01-18T17:03:33.522Z 536.20001220703 2022-01-18T17:03:33.722Z 536.20001220703 2022-01-18T17:03:33.932Z 536.20001220703 2022-01-18T17:03:34.153Z 536.20001220703 2022-01-18T17:03:34.422Z 540 2022-01-18T17:03:34.699Z 540 2022-01-18T17:03:34.979Z 539.20001220703 2022-01-18T17:03:35.263Z 539.20001220703 2022-01-18T17:03:35.550Z 539.20001220703 2022-01-18T17:03:35.846Z 539.20001220703 2022-01-18T17:03:36.144Z 539.20001220703 2022-01-18T17:03:36.447Z 548 2022-01-18T17:03:36.759Z 549.40002441406 2022-01-18T17:03:37.075Z 549.40002441406 2022-01-18T17:03:37.392Z 551.20001220703 2022-01-18T17:03:37.722Z 557.20001220703 2022-01-18T17:03:38.079Z 557.20001220703 2022-01-18T17:03:38.447Z 557.20001220703 2022-01-18T17:03:38.825Z 557.20001220703 2022-01-18T17:03:39.224Z 563.20001220703 2022-01-18T17:03:39.626Z 563.20001220703 2022-01-18T17:03:40.033Z 564.79998779297 2022-01-18T17:03:40.458Z 564.59997558594 2022-01-18T17:03:40.893Z 564.59997558594 2022-01-18T17:03:41.335Z 564.59997558594 2022-01-18T17:03:41.785Z 570 2022-01-18T17:03:42.245Z 570 2022-01-18T17:03:42.708Z 570 2022-01-18T17:03:43.173Z 570 2022-01-18T17:03:43.647Z 576 2022-01-18T17:03:44.126Z 576 2022-01-18T17:03:44.613Z 578.40002441406 2022-01-18T17:03:45.102Z 578.40002441406 2022-01-18T17:03:45.593Z 578.40002441406 2022-01-18T17:03:46.086Z 580.40002441406 2022-01-18T17:03:46.581Z 579.59997558594 2022-01-18T17:03:47.081Z 580.20001220703 2022-01-18T17:03:47.585Z 580.20001220703 2022-01-18T17:03:48.092Z 582.20001220703 2022-01-18T17:03:48.602Z 582.20001220703 2022-01-18T17:03:49.113Z 583.40002441406 2022-01-18T17:03:49.627Z 583.40002441406 2022-01-18T17:03:50.147Z 583.40002441406 2022-01-18T17:03:50.673Z 583.40002441406 2022-01-18T17:03:51.212Z 587.20001220703 2022-01-18T17:03:51.754Z 587.20001220703 2022-01-18T17:03:52.299Z 587.20001220703 2022-01-18T17:03:52.846Z 586.59997558594 2022-01-18T17:03:53.396Z 586.59997558594 2022-01-18T17:03:53.950Z 586.59997558594 2022-01-18T17:03:54.506Z 587.20001220703 2022-01-18T17:03:55.068Z 587.20001220703 2022-01-18T17:03:55.631Z 588.59997558594 2022-01-18T17:03:56.198Z 589.79998779297 2022-01-18T17:03:56.773Z 589.79998779297 2022-01-18T17:03:57.367Z 593 2022-01-18T17:03:57.963Z 593.20001220703 2022-01-18T17:03:58.560Z 593.40002441406 2022-01-18T17:03:59.162Z 593.40002441406 2022-01-18T17:03:59.767Z 593.40002441406 2022-01-18T17:04:00.377Z 593.40002441406 2022-01-18T17:04:00.993Z 595.20001220703 2022-01-18T17:04:01.613Z 596 2022-01-18T17:04:02.235Z 600.40002441406 2022-01-18T17:04:02.882Z 600.40002441406 2022-01-18T17:04:03.550Z 604.59997558594 2022-01-18T17:04:04.219Z 605.20001220703 2022-01-18T17:04:04.890Z 605.20001220703 2022-01-18T17:04:05.568Z 602.79998779297 2022-01-18T17:04:06.259Z 602.79998779297 2022-01-18T17:04:06.956Z 602.79998779297 2022-01-18T17:04:07.659Z 602.79998779297 2022-01-18T17:04:08.376Z 595.40002441406 2022-01-18T17:04:09.108Z 595.40002441406 2022-01-18T17:04:09.847Z 593.79998779297 2022-01-18T17:04:10.588Z 593.79998779297 2022-01-18T17:04:11.331Z 593.79998779297 2022-01-18T17:04:12.076Z 592.79998779297 2022-01-18T17:04:12.823Z 593.59997558594 2022-01-18T17:04:13.574Z 593.59997558594 2022-01-18T17:04:14.327Z 595.79998779297 2022-01-18T17:04:15.083Z 595.59997558594 2022-01-18T17:04:15.843Z 595.59997558594 2022-01-18T17:04:16.609Z 596.59997558594 2022-01-18T17:04:17.381Z 598 2022-01-18T17:04:18.157Z 598 2022-01-18T17:04:18.937Z 599.40002441406 2022-01-18T17:04:19.731Z 600.59997558594 2022-01-18T17:04:20.533Z 600.59997558594 2022-01-18T17:04:21.338Z 605 2022-01-18T17:04:22.163Z 605 2022-01-18T17:04:22.993Z 605 2022-01-18T17:04:23.828Z 608.40002441406 2022-01-18T17:04:24.665Z 608.40002441406 2022-01-18T17:04:25.506Z 608.40002441406 2022-01-18T17:04:26.357Z 615.79998779297 2022-01-18T17:04:27.214Z 617.20001220703 2022-01-18T17:04:28.075Z 617.20001220703 2022-01-18T17:04:28.945Z 619.79998779297 2022-01-18T17:04:29.817Z 619.79998779297 2022-01-18T17:04:30.690Z 620.40002441406 2022-01-18T17:04:31.565Z 620.40002441406 2022-01-18T17:04:32.458Z 620.40002441406 2022-01-18T17:04:33.365Z 620.40002441406 2022-01-18T17:04:34.274Z 620.40002441406 2022-01-18T17:04:35.202Z 620.40002441406 2022-01-18T17:04:36.141Z 620.40002441406 2022-01-18T17:04:37.089Z 644.20001220703 2022-01-18T17:04:38.048Z 644.20001220703 2022-01-18T17:04:39.012Z 644.20001220703 2022-01-18T17:04:39.987Z 644.20001220703 2022-01-18T17:04:40.980Z 655 2022-01-18T17:04:41.994Z 655 2022-01-18T17:04:43.014Z 657.20001220703 2022-01-18T17:04:44.038Z 657.20001220703 2022-01-18T17:04:45.070Z 657.20001220703 2022-01-18T17:04:46.109Z 660.79998779297 2022-01-18T17:04:47.150Z 662 2022-01-18T17:04:48.197Z 662 2022-01-18T17:04:49.245Z 663.59997558594 2022-01-18T17:04:50.296Z 663.59997558594 2022-01-18T17:04:51.349Z 663.59997558594 2022-01-18T17:04:52.403Z 666.79998779297 2022-01-18T17:04:53.458Z 666.79998779297 2022-01-18T17:04:54.514Z 670.79998779297 2022-01-18T17:04:55.578Z 670.79998779297 2022-01-18T17:04:56.644Z 670.79998779297 2022-01-18T17:04:57.711Z 676.59997558594 2022-01-18T17:04:58.784Z 676.59997558594 2022-01-18T17:04:59.861Z 680 2022-01-18T17:05:00.947Z 681.59997558594 2022-01-18T17:05:02.039Z 681.59997558594 2022-01-18T17:05:03.138Z 681.59997558594 2022-01-18T17:05:04.242Z 684 2022-01-18T17:05:05.350Z 684 2022-01-18T17:05:06.465Z 688.20001220703 2022-01-18T17:05:07.598Z 688.20001220703 2022-01-18T17:05:08.739Z 692 2022-01-18T17:05:09.885Z 692 2022-01-18T17:05:11.037Z 692 2022-01-18T17:05:12.193Z 692 2022-01-18T17:05:13.357Z 698.59997558594 2022-01-18T17:05:14.532Z 698.59997558594 2022-01-18T17:05:15.716Z 698.59997558594 2022-01-18T17:05:16.906Z 701.79998779297 2022-01-18T17:05:18.097Z 701.79998779297 2022-01-18T17:05:19.296Z 701.79998779297 2022-01-18T17:05:20.503Z 701.79998779297 2022-01-18T17:05:21.715Z 697.59997558594 2022-01-18T17:05:22.929Z 700.59997558594 2022-01-18T17:05:24.148Z 706.59997558594 2022-01-18T17:05:25.375Z 708 2022-01-18T17:05:26.605Z 709.40002441406 2022-01-18T17:05:27.837Z 719.20001220703 2022-01-18T17:05:29.082Z 719.20001220703 2022-01-18T17:05:30.332Z 719.20001220703 2022-01-18T17:05:31.586Z 719.20001220703 2022-01-18T17:05:32.849Z 719.20001220703 2022-01-18T17:05:34.116Z 719.20001220703 2022-01-18T17:05:35.387Z 731.79998779297 2022-01-18T17:05:36.661Z 731.79998779297 2022-01-18T17:05:37.939Z 733.40002441406 2022-01-18T17:05:39.222Z 734.59997558594 2022-01-18T17:05:40.506Z 734.59997558594 2022-01-18T17:05:41.793Z 735.20001220703 2022-01-18T17:05:43.083Z 735.59997558594 2022-01-18T17:05:44.373Z 735.59997558594 2022-01-18T17:05:45.668Z 735.59997558594 2022-01-18T17:05:46.965Z 735.59997558594 2022-01-18T17:05:48.265Z 735.59997558594 2022-01-18T17:05:49.576Z 745 2022-01-18T17:05:50.898Z 745 2022-01-18T17:05:52.221Z 745.40002441406 2022-01-18T17:05:53.546Z 745.40002441406 2022-01-18T17:05:54.872Z 747 2022-01-18T17:05:56.204Z 750.20001220703 2022-01-18T17:05:57.545Z 751.40002441406 2022-01-18T17:05:58.891Z 752.40002441406 2022-01-18T17:06:00.239Z 752.40002441406 2022-01-18T17:06:01.590Z 753.40002441406 2022-01-18T17:06:02.945Z 752.79998779297 2022-01-18T17:06:04.310Z 752.79998779297 2022-01-18T17:06:05.688Z 752.79998779297 2022-01-18T17:06:07.070Z 748.20001220703 2022-01-18T17:06:08.456Z 748 2022-01-18T17:06:09.848Z 748 2022-01-18T17:06:11.242Z 741.79998779297 2022-01-18T17:06:12.641Z 732.79998779297 2022-01-18T17:06:14.049Z 728.40002441406 2022-01-18T17:06:15.462Z 726.79998779297 2022-01-18T17:06:16.878Z 726.79998779297 2022-01-18T17:06:18.302Z 721.40002441406 2022-01-18T17:06:19.728Z 721.40002441406 2022-01-18T17:06:21.159Z 721.40002441406 2022-01-18T17:06:22.594Z 717.40002441406 2022-01-18T17:06:24.033Z 717.40002441406 2022-01-18T17:06:25.476Z 716.20001220703 2022-01-18T17:06:26.925Z 716.20001220703 2022-01-18T17:06:28.375Z 712.59997558594 2022-01-18T17:06:29.828Z 712.59997558594 2022-01-18T17:06:31.283Z 709.79998779297 2022-01-18T17:06:32.741Z 708.79998779297 2022-01-18T17:06:34.202Z 708.79998779297 2022-01-18T17:06:35.667Z 709 2022-01-18T17:06:37.136Z 709 2022-01-18T17:06:38.607Z 708.20001220703 2022-01-18T17:06:40.081Z 708.20001220703 2022-01-18T17:06:41.558Z 706.40002441406 2022-01-18T17:06:43.040Z 706.40002441406 2022-01-18T17:06:44.525Z 706.40002441406 2022-01-18T17:06:46.014Z 707.59997558594 2022-01-18T17:06:47.505Z 708.20001220703 2022-01-18T17:06:49.001Z 708 2022-01-18T17:06:50.501Z 708 2022-01-18T17:06:52.002Z 708 2022-01-18T17:06:53.510Z 704.79998779297 2022-01-18T17:06:55.025Z 703 2022-01-18T17:06:56.546Z 701.20001220703 2022-01-18T17:06:58.071Z 697.40002441406 2022-01-18T17:06:59.602Z 697.40002441406 2022-01-18T17:07:01.134Z 693.59997558594 2022-01-18T17:07:02.670Z 691.59997558594 2022-01-18T17:07:04.208Z 691.59997558594 2022-01-18T17:07:05.750Z 687 2022-01-18T17:07:07.298Z 686.59997558594 2022-01-18T17:07:08.848Z 686.40002441406 2022-01-18T17:07:10.403Z 677 2022-01-18T17:07:11.971Z 677 2022-01-18T17:07:13.546Z 677 2022-01-18T17:07:15.123Z 677 2022-01-18T17:07:16.707Z 664.40002441406 2022-01-18T17:07:18.292Z 665 2022-01-18T17:07:19.884Z 665 2022-01-18T17:07:21.479Z 665 2022-01-18T17:07:23.076Z 665 2022-01-18T17:07:24.677Z 663.20001220703 2022-01-18T17:07:26.282Z 660.40002441406 2022-01-18T17:07:27.892Z 660.40002441406 2022-01-18T17:07:29.505Z 658.59997558594 2022-01-18T17:07:31.121Z 658.59997558594 2022-01-18T17:07:32.745Z 659.40002441406 2022-01-18T17:07:34.375Z 659.79998779297 2022-01-18T17:07:36.010Z 661.59997558594 2022-01-18T17:07:37.652Z 662.20001220703 2022-01-18T17:07:39.297Z 662.20001220703 2022-01-18T17:07:40.944Z 662.20001220703 2022-01-18T17:07:42.596Z 661.40002441406 2022-01-18T17:07:44.255Z 661.40002441406 2022-01-18T17:07:45.937Z 663 2022-01-18T17:07:47.624Z 664 2022-01-18T17:07:49.324Z 664 2022-01-18T17:07:51.036Z 667.20001220703 2022-01-18T17:07:52.758Z 667.20001220703 2022-01-18T17:07:54.484Z 667.20001220703 2022-01-18T17:07:56.217Z 667 2022-01-18T17:07:57.957Z 667 2022-01-18T17:07:59.699Z 666 2022-01-18T17:08:01.443Z 666 2022-01-18T17:08:03.189Z 666.79998779297 2022-01-18T17:08:04.940Z 666.79998779297 2022-01-18T17:08:06.704Z 666.79998779297 2022-01-18T17:08:08.483Z 665.20001220703 2022-01-18T17:08:10.270Z 663.79998779297 2022-01-18T17:08:12.071Z 663.79998779297 2022-01-18T17:08:13.878Z 663.79998779297 2022-01-18T17:08:15.691Z 662.59997558594 2022-01-18T17:08:17.509Z 662.59997558594 2022-01-18T17:08:19.330Z 662.59997558594 2022-01-18T17:08:21.153Z 660.40002441406 2022-01-18T17:08:22.976Z 660.40002441406 2022-01-18T17:08:24.807Z 661.40002441406 2022-01-18T17:08:26.640Z 661.40002441406 2022-01-18T17:08:28.474Z 661.40002441406 2022-01-18T17:08:30.311Z 661.40002441406 2022-01-18T17:08:32.152Z 661.79998779297 2022-01-18T17:08:33.998Z 661.79998779297 2022-01-18T17:08:35.850Z 661.79998779297 2022-01-18T17:08:37.707Z 660.79998779297 2022-01-18T17:08:39.568Z 660.79998779297 2022-01-18T17:08:41.431Z 658.79998779297 2022-01-18T17:08:43.296Z 658.79998779297 2022-01-18T17:08:45.164Z 658.20001220703 2022-01-18T17:08:47.037Z 658.20001220703 2022-01-18T17:08:48.913Z 658.59997558594 2022-01-18T17:08:50.792Z 658.20001220703 2022-01-18T17:08:52.680Z 658 2022-01-18T17:08:54.573Z 658 2022-01-18T17:08:56.469Z 660.20001220703 2022-01-18T17:08:58.367Z 660.20001220703 2022-01-18T17:09:00.269Z 660.20001220703 2022-01-18T17:09:02.182Z 655.59997558594 2022-01-18T17:09:04.104Z 654.59997558594 2022-01-18T17:09:06.035Z 653.40002441406 2022-01-18T17:09:07.969Z 653.40002441406 2022-01-18T17:09:09.904Z 652 2022-01-18T17:09:11.840Z 652 2022-01-18T17:09:13.777Z 652 2022-01-18T17:09:15.719Z 650.59997558594 2022-01-18T17:09:17.663Z 650 2022-01-18T17:09:19.608Z 649 2022-01-18T17:09:21.557Z 649 2022-01-18T17:09:23.510Z 647.20001220703 2022-01-18T17:09:25.465Z 647.20001220703 2022-01-18T17:09:27.422Z 646.20001220703 2022-01-18T17:09:29.381Z 646.20001220703 2022-01-18T17:09:31.348Z 645 2022-01-18T17:09:33.320Z 644.79998779297 2022-01-18T17:09:35.295Z 644.59997558594 2022-01-18T17:09:37.272Z 644.59997558594 2022-01-18T17:09:39.251Z 645.20001220703 2022-01-18T17:09:41.233Z 645.20001220703 2022-01-18T17:09:43.219Z 645.20001220703 2022-01-18T17:09:45.206Z 645.20001220703 2022-01-18T17:09:47.196Z 645.40002441406 2022-01-18T17:09:49.190Z 645.40002441406 2022-01-18T17:09:51.188Z 646.40002441406 2022-01-18T17:09:53.196Z 646.40002441406 2022-01-18T17:09:55.214Z 646.40002441406 2022-01-18T17:09:57.234Z 650.40002441406 2022-01-18T17:09:59.256Z 650.40002441406 2022-01-18T17:10:01.286Z 652.20001220703 2022-01-18T17:10:03.317Z 652.20001220703 2022-01-18T17:10:05.352Z 652.20001220703 2022-01-18T17:10:07.388Z 652.20001220703 2022-01-18T17:10:09.426Z 652.20001220703 2022-01-18T17:10:11.471Z 648.40002441406 2022-01-18T17:10:13.524Z 644.20001220703 2022-01-18T17:10:15.594Z 642.79998779297 2022-01-18T17:10:17.669Z 642.79998779297 2022-01-18T17:10:19.748Z 642.79998779297 2022-01-18T17:10:21.832Z 638 2022-01-18T17:10:23.921Z 638 2022-01-18T17:10:26.011Z 638 2022-01-18T17:10:28.105Z 638 2022-01-18T17:10:30.203Z 632 2022-01-18T17:10:32.306Z 632 2022-01-18T17:10:34.411Z 632 2022-01-18T17:10:36.520Z 632 2022-01-18T17:10:38.638Z 632 2022-01-18T17:10:40.771Z 632 2022-01-18T17:10:42.921Z 627.40002441406 2022-01-18T17:10:45.076Z 627.40002441406 2022-01-18T17:10:47.237Z 627 2022-01-18T17:10:49.402Z 626.20001220703 2022-01-18T17:10:51.572Z 623.59997558594 2022-01-18T17:10:53.748Z 623.59997558594 2022-01-18T17:10:55.938Z 623.59997558594 2022-01-18T17:10:58.135Z 615.20001220703 2022-01-18T17:11:00.338Z 615.79998779297 2022-01-18T17:11:02.547Z 615.79998779297 2022-01-18T17:11:04.760Z 615.79998779297 2022-01-18T17:11:06.976Z 616.79998779297 2022-01-18T17:11:09.193Z 616.79998779297 2022-01-18T17:11:11.413Z 616.59997558594 2022-01-18T17:11:13.634Z 616.59997558594 2022-01-18T17:11:15.858Z 616.59997558594 2022-01-18T17:11:18.089Z 616.20001220703 2022-01-18T17:11:20.335Z 616.20001220703 2022-01-18T17:11:22.586Z 616.20001220703 2022-01-18T17:11:24.843Z 618 2022-01-18T17:11:27.103Z 615.59997558594 2022-01-18T17:11:29.368Z 615.59997558594 2022-01-18T17:11:31.636Z 612 2022-01-18T17:11:33.906Z 610.79998779297 2022-01-18T17:11:36.178Z 610.79998779297 2022-01-18T17:11:38.451Z 610 2022-01-18T17:11:40.726Z 610 2022-01-18T17:11:43.007Z 610 2022-01-18T17:11:45.295Z 608.20001220703 2022-01-18T17:11:47.587Z 608.20001220703 2022-01-18T17:11:49.880Z 607.40002441406 2022-01-18T17:11:52.175Z 606.40002441406 2022-01-18T17:11:54.472Z 605.40002441406 2022-01-18T17:11:56.773Z 602.59997558594 2022-01-18T17:11:59.083Z 601 2022-01-18T17:12:01.399Z 599.59997558594 2022-01-18T17:12:03.718Z 597.79998779297 2022-01-18T17:12:06.040Z 597.79998779297 2022-01-18T17:12:08.366Z 595.20001220703 2022-01-18T17:12:10.696Z 595.20001220703 2022-01-18T17:12:13.028Z 595.20001220703 2022-01-18T17:12:15.362Z 595.20001220703 2022-01-18T17:12:17.698Z 592 2022-01-18T17:12:20.036Z 592 2022-01-18T17:12:22.377Z 592 2022-01-18T17:12:24.722Z 592 2022-01-18T17:12:27.071Z 588 2022-01-18T17:12:29.421Z 587.79998779297 2022-01-18T17:12:31.772Z 587.79998779297 2022-01-18T17:12:34.126Z 585 2022-01-18T17:12:36.486Z 585 2022-01-18T17:12:38.848Z 585 2022-01-18T17:12:41.212Z 581.79998779297 2022-01-18T17:12:43.585Z 580.40002441406 2022-01-18T17:12:45.961Z 578 2022-01-18T17:12:48.341Z 578 2022-01-18T17:12:50.723Z 577.59997558594 2022-01-18T17:12:53.107Z 577.59997558594 2022-01-18T17:12:55.497Z 574.79998779297 2022-01-18T17:12:57.889Z 573.79998779297 2022-01-18T17:13:00.284Z 573.79998779297 2022-01-18T17:13:02.681Z 573.79998779297 2022-01-18T17:13:05.081Z 573.79998779297 2022-01-18T17:13:07.483Z 573.79998779297 2022-01-18T17:13:09.892Z 573.79998779297 2022-01-18T17:13:12.305Z 573.79998779297 2022-01-18T17:13:14.721Z 573.79998779297 2022-01-18T17:13:17.138Z 563 2022-01-18T17:13:19.556Z 561.20001220703 2022-01-18T17:13:21.978Z 560.59997558594 2022-01-18T17:13:24.402Z 560.59997558594 2022-01-18T17:13:26.829Z 560.59997558594 2022-01-18T17:13:29.257Z 555.40002441406 2022-01-18T17:13:31.686Z 554.40002441406 2022-01-18T17:13:34.118Z 554.40002441406 2022-01-18T17:13:36.552Z 554.40002441406 2022-01-18T17:13:38.988Z 552.40002441406 2022-01-18T17:13:41.425Z 552.40002441406 2022-01-18T17:13:43.864Z 548.20001220703 2022-01-18T17:13:46.309Z 548.20001220703 2022-01-18T17:13:48.755Z 547 2022-01-18T17:13:51.203Z 547 2022-01-18T17:13:53.653Z 545.79998779297 2022-01-18T17:13:56.104Z 543.20001220703 2022-01-18T17:13:58.561Z 541 2022-01-18T17:14:01.020Z 541 2022-01-18T17:14:03.482Z 541 2022-01-18T17:14:05.946Z 541 2022-01-18T17:14:08.411Z 541 2022-01-18T17:14:10.878Z 541 2022-01-18T17:14:13.347Z 532 2022-01-18T17:14:15.817Z 532 2022-01-18T17:14:18.289Z 532 2022-01-18T17:14:20.763Z 532 2022-01-18T17:14:23.240Z 525.59997558594 2022-01-18T17:14:25.719Z 525.59997558594 2022-01-18T17:14:28.201Z 525.59997558594 2022-01-18T17:14:30.685Z 526 2022-01-18T17:14:33.171Z 526 2022-01-18T17:14:35.661Z 532.40002441406 2022-01-18T17:14:38.156Z 532.40002441406 2022-01-18T17:14:40.653Z 535.20001220703 2022-01-18T17:14:43.152Z 535.20001220703 2022-01-18T17:14:45.655Z 537.40002441406 2022-01-18T17:14:48.159Z 537.40002441406 2022-01-18T17:14:50.665Z 537.40002441406 2022-01-18T17:14:53.176Z 537.59997558594 2022-01-18T17:14:55.691Z 537.59997558594 2022-01-18T17:14:58.209Z 540 2022-01-18T17:15:00.730Z 541.20001220703 2022-01-18T17:15:03.253Z 542.59997558594 2022-01-18T17:15:05.778Z 542.59997558594 2022-01-18T17:15:08.307Z 547 2022-01-18T17:15:10.841Z 550.79998779297 2022-01-18T17:15:13.381Z 556 2022-01-18T17:15:15.931Z 556 2022-01-18T17:15:18.488Z 556 2022-01-18T17:15:21.049Z 563.59997558594 2022-01-18T17:15:23.611Z 563.40002441406 2022-01-18T17:15:26.179Z 563.40002441406 2022-01-18T17:15:28.755Z 564.59997558594 2022-01-18T17:15:31.337Z 566.20001220703 2022-01-18T17:15:33.923Z 568.59997558594 2022-01-18T17:15:36.516Z 568.59997558594 2022-01-18T17:15:39.115Z 569 2022-01-18T17:15:41.716Z 569 2022-01-18T17:15:44.320Z 569 2022-01-18T17:15:46.932Z 570.40002441406 2022-01-18T17:15:49.575Z 570.40002441406 2022-01-18T17:15:52.224Z 570.59997558594 2022-01-18T17:15:54.880Z 570.59997558594 2022-01-18T17:15:57.557Z 569.40002441406 2022-01-18T17:16:00.241Z 569.20001220703 2022-01-18T17:16:02.927Z 569.20001220703 2022-01-18T17:16:05.620Z 572.79998779297 2022-01-18T17:16:08.317Z 572.79998779297 2022-01-18T17:16:11.018Z 579.40002441406 2022-01-18T17:16:13.723Z 579.40002441406 2022-01-18T17:16:16.433Z 579.40002441406 2022-01-18T17:16:19.152Z 586.59997558594 2022-01-18T17:16:21.874Z 587 2022-01-18T17:16:24.599Z 587 2022-01-18T17:16:27.329Z 587 2022-01-18T17:16:30.072Z 599.59997558594 2022-01-18T17:16:32.827Z 599.59997558594 2022-01-18T17:16:35.589Z 604.59997558594 2022-01-18T17:16:38.353Z 604.59997558594 2022-01-18T17:16:41.122Z 604.59997558594 2022-01-18T17:16:43.900Z 604.59997558594 2022-01-18T17:16:46.710Z 604.59997558594 2022-01-18T17:16:49.525Z 614.40002441406 2022-01-18T17:16:52.342Z 614.40002441406 2022-01-18T17:16:55.162Z 614.40002441406 2022-01-18T17:16:57.985Z 619.59997558594 2022-01-18T17:17:00.813Z 619.40002441406 2022-01-18T17:17:03.645Z 618.20001220703 2022-01-18T17:17:06.484Z 619.40002441406 2022-01-18T17:17:09.332Z 619.40002441406 2022-01-18T17:17:12.183Z 620.40002441406 2022-01-18T17:17:15.037Z 624.40002441406 2022-01-18T17:17:17.894Z 624.40002441406 2022-01-18T17:17:20.753Z 624.40002441406 2022-01-18T17:17:23.618Z 624.40002441406 2022-01-18T17:17:26.491Z 624.40002441406 2022-01-18T17:17:29.371Z 624.20001220703 2022-01-18T17:17:32.260Z 624.20001220703 2022-01-18T17:17:35.151Z 623.40002441406 2022-01-18T17:17:38.044Z 623.40002441406 2022-01-18T17:17:40.939Z 622.79998779297 2022-01-18T17:17:43.836Z 616.59997558594 2022-01-18T17:17:46.739Z 616.59997558594 2022-01-18T17:17:49.643Z 616.59997558594 2022-01-18T17:17:52.550Z 610.59997558594 2022-01-18T17:17:55.460Z 608 2022-01-18T17:17:58.374Z 608 2022-01-18T17:18:01.292Z 605.79998779297 2022-01-18T17:18:04.212Z 604.20001220703 2022-01-18T17:18:07.136Z 604.20001220703 2022-01-18T17:18:10.069Z 605.20001220703 2022-01-18T17:18:13.004Z 606.79998779297 2022-01-18T17:18:15.943Z 606.79998779297 2022-01-18T17:18:18.887Z 606.79998779297 2022-01-18T17:18:21.836Z 606.79998779297 2022-01-18T17:18:24.790Z 606.79998779297 2022-01-18T17:18:27.747Z 606.79998779297 2022-01-18T17:18:30.706Z 606.79998779297 2022-01-18T17:18:33.670Z 603.79998779297 2022-01-18T17:18:36.637Z 603.79998779297 2022-01-18T17:18:39.609Z 603.59997558594 2022-01-18T17:18:42.585Z 603.59997558594 2022-01-18T17:18:45.564Z 603.59997558594 2022-01-18T17:18:48.559Z 611.40002441406 2022-01-18T17:18:51.562Z 613.20001220703 2022-01-18T17:18:54.568Z 613.20001220703 2022-01-18T17:18:57.575Z 614.79998779297 2022-01-18T17:19:00.586Z 614.79998779297 2022-01-18T17:19:03.598Z 613.79998779297 2022-01-18T17:19:06.613Z 612.40002441406 2022-01-18T17:19:09.630Z 609.20001220703 2022-01-18T17:19:12.649Z 609.20001220703 2022-01-18T17:19:15.672Z 612.59997558594 2022-01-18T17:19:18.699Z 615 2022-01-18T17:19:21.730Z 615 2022-01-18T17:19:24.764Z 619.40002441406 2022-01-18T17:19:27.799Z 621.20001220703 2022-01-18T17:19:30.836Z 621.20001220703 2022-01-18T17:19:33.876Z 625.20001220703 2022-01-18T17:19:36.918Z 627 2022-01-18T17:19:39.963Z 627 2022-01-18T17:19:43.011Z 627 2022-01-18T17:19:46.064Z 630.59997558594 2022-01-18T17:19:49.119Z 630.59997558594 2022-01-18T17:19:52.176Z 630.59997558594 2022-01-18T17:19:55.235Z 634.40002441406 2022-01-18T17:19:58.295Z 638.79998779297 2022-01-18T17:20:01.359Z 640.20001220703 2022-01-18T17:20:04.425Z 640.20001220703 2022-01-18T17:20:07.492Z 643.79998779297 2022-01-18T17:20:10.562Z 643.79998779297 2022-01-18T17:20:13.635Z 643.79998779297 2022-01-18T17:20:16.711Z 650.59997558594 2022-01-18T17:20:19.790Z 650.59997558594 2022-01-18T17:20:22.872Z 652.59997558594 2022-01-18T17:20:25.955Z 653.40002441406 2022-01-18T17:20:29.045Z 654.20001220703 2022-01-18T17:20:32.144Z 654.20001220703 2022-01-18T17:20:35.250Z 654.20001220703 2022-01-18T17:20:38.363Z 649 2022-01-18T17:20:41.478Z 648.20001220703 2022-01-18T17:20:44.597Z 648.20001220703 2022-01-18T17:20:47.720Z 648.20001220703 2022-01-18T17:20:50.848Z 657 2022-01-18T17:20:53.980Z 657 2022-01-18T17:20:57.119Z 657 2022-01-18T17:21:00.264Z 655.59997558594 2022-01-18T17:21:03.424Z 655.40002441406 2022-01-18T17:21:06.587Z 655.40002441406 2022-01-18T17:21:09.753Z 655.40002441406 2022-01-18T17:21:12.930Z 655.40002441406 2022-01-18T17:21:16.113Z 654.59997558594 2022-01-18T17:21:19.301Z 653.40002441406 2022-01-18T17:21:22.492Z 653.40002441406 2022-01-18T17:21:25.688Z 653.40002441406 2022-01-18T17:21:28.889Z 653.40002441406 2022-01-18T17:21:32.093Z 659.20001220703 2022-01-18T17:21:35.306Z 659.20001220703 2022-01-18T17:21:38.529Z 661.20001220703 2022-01-18T17:21:41.755Z 662 2022-01-18T17:21:44.984Z 662.59997558594 2022-01-18T17:21:48.216Z 662.59997558594 2022-01-18T17:21:51.449Z 662.59997558594 2022-01-18T17:21:54.685Z 662.59997558594 2022-01-18T17:21:57.926Z 662.59997558594 2022-01-18T17:22:01.172Z 662.59997558594 2022-01-18T17:22:04.424Z 667 2022-01-18T17:22:07.678Z 667 2022-01-18T17:22:10.933Z 668.40002441406 2022-01-18T17:22:14.191Z 669.40002441406 2022-01-18T17:22:17.455Z 669.40002441406 2022-01-18T17:22:20.721Z 670.59997558594 2022-01-18T17:22:23.990Z 671.79998779297 2022-01-18T17:22:27.265Z 671.79998779297 2022-01-18T17:22:30.542Z 672 2022-01-18T17:22:33.820Z 672.59997558594 2022-01-18T17:22:37.102Z 672.59997558594 2022-01-18T17:22:40.386Z 673.79998779297 2022-01-18T17:22:43.673Z 674.40002441406 2022-01-18T17:22:46.964Z 674.79998779297 2022-01-18T17:22:50.259Z 675.40002441406 2022-01-18T17:22:53.566Z 675.40002441406 2022-01-18T17:22:56.875Z 674.79998779297 2022-01-18T17:23:00.186Z 674.79998779297 2022-01-18T17:23:03.501Z 674.79998779297 2022-01-18T17:23:06.821Z 674.79998779297 2022-01-18T17:23:10.146Z 674.79998779297 2022-01-18T17:23:13.475Z 680.59997558594 2022-01-18T17:23:16.810Z 680.59997558594 2022-01-18T17:23:20.148Z 680.59997558594 2022-01-18T17:23:23.490Z 684.20001220703 2022-01-18T17:23:26.842Z 684.20001220703 2022-01-18T17:23:30.196Z 686.20001220703 2022-01-18T17:23:33.560Z 686.20001220703 2022-01-18T17:23:36.933Z 690.40002441406 2022-01-18T17:23:40.312Z 690.40002441406 2022-01-18T17:23:43.696Z 691.79998779297 2022-01-18T17:23:47.093Z 691.79998779297 2022-01-18T17:23:50.496Z 691.79998779297 2022-01-18T17:23:53.905Z 691.79998779297 2022-01-18T17:23:57.323Z 697 2022-01-18T17:24:00.743Z 698 2022-01-18T17:24:04.166Z 698 2022-01-18T17:24:07.592Z 698 2022-01-18T17:24:11.023Z 698 2022-01-18T17:24:14.456Z 698 2022-01-18T17:24:17.900Z 701.40002441406 2022-01-18T17:24:21.345Z 701.40002441406 2022-01-18T17:24:24.792Z 702 2022-01-18T17:24:28.241Z 705.40002441406 2022-01-18T17:24:31.696Z 706.20001220703 2022-01-18T17:24:35.152Z 706.20001220703 2022-01-18T17:24:38.609Z 706.20001220703 2022-01-18T17:24:42.071Z 706.20001220703 2022-01-18T17:24:45.536Z 706.20001220703 2022-01-18T17:24:49.004Z 706.20001220703 2022-01-18T17:24:52.482Z 707.79998779297 2022-01-18T17:24:55.968Z 707.79998779297 2022-01-18T17:24:59.462Z 707.79998779297 2022-01-18T17:25:02.961Z 704 2022-01-18T17:25:06.463Z 702 2022-01-18T17:25:09.975Z 699.40002441406 2022-01-18T17:25:13.492Z 699.40002441406 2022-01-18T17:25:17.011Z 699.40002441406 2022-01-18T17:25:20.538Z 699.40002441406 2022-01-18T17:25:24.069Z 693 2022-01-18T17:25:27.606Z 693 2022-01-18T17:25:31.163Z 686.79998779297 2022-01-18T17:25:34.722Z 686.79998779297 2022-01-18T17:25:38.288Z 683.40002441406 2022-01-18T17:25:41.869Z 682.40002441406 2022-01-18T17:25:45.453Z 682.40002441406 2022-01-18T17:25:49.041Z 682.40002441406 2022-01-18T17:25:52.637Z 675 2022-01-18T17:25:56.237Z 675 2022-01-18T17:25:59.840Z 672.79998779297 2022-01-18T17:26:03.448Z 672.79998779297 2022-01-18T17:26:07.065Z 670.79998779297 2022-01-18T17:26:10.684Z 670.79998779297 2022-01-18T17:26:14.312Z 670.79998779297 2022-01-18T17:26:17.948Z 666.40002441406 2022-01-18T17:26:21.592Z 667 2022-01-18T17:26:25.249Z 667 2022-01-18T17:26:28.908Z 667 2022-01-18T17:26:32.576Z 667 2022-01-18T17:26:36.255Z 667 2022-01-18T17:26:39.946Z 666 2022-01-18T17:26:43.648Z 666 2022-01-18T17:26:47.354Z 666 2022-01-18T17:26:51.071Z 666 2022-01-18T17:26:54.791Z 666.40002441406 2022-01-18T17:26:58.520Z 666.40002441406 2022-01-18T17:27:02.253Z 662.20001220703 2022-01-18T17:27:05.995Z 662.20001220703 2022-01-18T17:27:09.739Z 661.40002441406 2022-01-18T17:27:13.486Z 661.20001220703 2022-01-18T17:27:17.240Z 661.20001220703 2022-01-18T17:27:20.995Z 660 2022-01-18T17:27:24.754Z 660 2022-01-18T17:27:28.517Z 654 2022-01-18T17:27:32.291Z 651.40002441406 2022-01-18T17:27:36.069Z 651.40002441406 2022-01-18T17:27:39.849Z 648.59997558594 2022-01-18T17:27:43.638Z 654.20001220703 2022-01-18T17:27:47.447Z 654.20001220703 2022-01-18T17:27:51.267Z 653.59997558594 2022-01-18T17:27:55.091Z 652.59997558594 2022-01-18T17:27:58.921Z 652.59997558594 2022-01-18T17:28:02.754Z 652.59997558594 2022-01-18T17:28:06.590Z 651.20001220703 2022-01-18T17:28:10.428Z 651.20001220703 2022-01-18T17:28:14.267Z 651.20001220703 2022-01-18T17:28:18.109Z 652.79998779297 2022-01-18T17:28:21.955Z 652.79998779297 2022-01-18T17:28:25.805Z 653.20001220703 2022-01-18T17:28:29.658Z 653.20001220703 2022-01-18T17:28:33.520Z 650 2022-01-18T17:28:37.403Z 648 2022-01-18T17:28:41.295Z 647.59997558594 2022-01-18T17:28:45.190Z 647.59997558594 2022-01-18T17:28:49.089Z 647.59997558594 2022-01-18T17:28:52.999Z 647.59997558594 2022-01-18T17:28:56.912Z 647.59997558594 2022-01-18T17:29:00.829Z 658.79998779297 2022-01-18T17:29:04.749Z 660.40002441406 2022-01-18T17:29:08.675Z 661 2022-01-18T17:29:12.606Z 661 2022-01-18T17:29:16.539Z 661 2022-01-18T17:29:20.484Z 664.79998779297 2022-01-18T17:29:24.436Z 664.79998779297 2022-01-18T17:29:28.391Z 666.59997558594 2022-01-18T17:29:32.348Z 665.59997558594 2022-01-18T17:29:36.319Z 665.59997558594 2022-01-18T17:29:40.300Z 665.20001220703 2022-01-18T17:29:44.291Z 665.20001220703 2022-01-18T17:29:48.289Z 665.20001220703 2022-01-18T17:29:52.295Z 667 2022-01-18T17:29:56.303Z 666.79998779297 2022-01-18T17:30:00.316Z 666.79998779297 2022-01-18T17:30:04.336Z 665.59997558594 2022-01-18T17:30:08.366Z 665.40002441406 2022-01-18T17:30:12.400Z 665.20001220703 2022-01-18T17:30:16.440Z 665.20001220703 2022-01-18T17:30:20.485Z 665.20001220703 2022-01-18T17:30:24.541Z 670.20001220703 2022-01-18T17:30:28.608Z 670.20001220703 2022-01-18T17:30:32.678Z 670.20001220703 2022-01-18T17:30:36.752Z 670.20001220703 2022-01-18T17:30:40.832Z 670.20001220703 2022-01-18T17:30:44.919Z 677.20001220703 2022-01-18T17:30:49.008Z 679.40002441406 2022-01-18T17:30:53.102Z 683.59997558594 2022-01-18T17:30:57.210Z 685.20001220703 2022-01-18T17:31:01.324Z 685.20001220703 2022-01-18T17:31:05.443Z 684.79998779297 2022-01-18T17:31:09.568Z 684.79998779297 2022-01-18T17:31:13.704Z 690.20001220703 2022-01-18T17:31:17.846Z 690.20001220703 2022-01-18T17:31:21.990Z 692.40002441406 2022-01-18T17:31:26.139Z 693.79998779297 2022-01-18T17:31:30.293Z 693.79998779297 2022-01-18T17:31:34.455Z 701 2022-01-18T17:31:38.629Z 701 2022-01-18T17:31:42.809Z 701 2022-01-18T17:31:47.000Z 706.20001220703 2022-01-18T17:31:51.201Z 706.20001220703 2022-01-18T17:31:55.415Z 706.79998779297 2022-01-18T17:31:59.631Z 704.79998779297 2022-01-18T17:32:03.854Z 704.79998779297 2022-01-18T17:32:08.080Z 704.79998779297 2022-01-18T17:32:12.318Z 700.59997558594 2022-01-18T17:32:16.562Z 700.59997558594 2022-01-18T17:32:20.811Z 699.20001220703 2022-01-18T17:32:25.062Z 695.59997558594 2022-01-18T17:32:29.325Z 695.59997558594 2022-01-18T17:32:33.591Z 693.79998779297 2022-01-18T17:32:37.860Z 693.79998779297 2022-01-18T17:32:42.131Z 692.20001220703 2022-01-18T17:32:46.419Z 692.20001220703 2022-01-18T17:32:50.711Z 692.20001220703 2022-01-18T17:32:55.015Z 688.20001220703 2022-01-18T17:32:59.322Z 688.20001220703 2022-01-18T17:33:03.639Z 684.59997558594 2022-01-18T17:33:07.958Z 683.40002441406 2022-01-18T17:33:12.290Z 683.40002441406 2022-01-18T17:33:16.627Z 680.40002441406 2022-01-18T17:33:20.970Z 680.40002441406 2022-01-18T17:33:25.321Z 676.40002441406 2022-01-18T17:33:29.674Z 676.40002441406 2022-01-18T17:33:34.032Z 676.40002441406 2022-01-18T17:33:38.395Z 676.40002441406 2022-01-18T17:33:42.762Z 675.20001220703 2022-01-18T17:33:47.132Z 675.20001220703 2022-01-18T17:33:51.504Z 675.20001220703 2022-01-18T17:33:55.888Z 675.20001220703 2022-01-18T17:34:00.276Z 675.20001220703 2022-01-18T17:34:04.668Z 675.20001220703 2022-01-18T17:34:09.061Z 675.20001220703 2022-01-18T17:34:13.462Z 671.40002441406 2022-01-18T17:34:17.864Z 671.40002441406 2022-01-18T17:34:22.269Z 670 2022-01-18T17:34:26.677Z 669 2022-01-18T17:34:31.091Z 668.40002441406 2022-01-18T17:34:35.506Z 668.40002441406 2022-01-18T17:34:39.931Z 665.20001220703 2022-01-18T17:34:44.368Z 665.20001220703 2022-01-18T17:34:48.805Z 664.59997558594 2022-01-18T17:34:53.243Z 662.79998779297 2022-01-18T17:34:57.687Z 662.79998779297 2022-01-18T17:35:02.136Z 662.79998779297 2022-01-18T17:35:06.595Z 659.59997558594 2022-01-18T17:35:11.058Z 658.40002441406 2022-01-18T17:35:15.525Z 657.40002441406 2022-01-18T17:35:19.996Z 657.40002441406 2022-01-18T17:35:24.470Z 655.40002441406 2022-01-18T17:35:28.950Z 656.40002441406 2022-01-18T17:35:33.434Z 657.20001220703 2022-01-18T17:35:37.920Z 657.20001220703 2022-01-18T17:35:42.411Z 654.79998779297 2022-01-18T17:35:46.913Z 657.59997558594 2022-01-18T17:35:51.424Z 660 2022-01-18T17:35:55.942Z 661.20001220703 2022-01-18T17:36:00.464Z 661.20001220703 2022-01-18T17:36:04.997Z 661.20001220703 2022-01-18T17:36:09.540Z 664.20001220703 2022-01-18T17:36:14.090Z 664.20001220703 2022-01-18T17:36:18.645Z 667 2022-01-18T17:36:23.204Z 667 2022-01-18T17:36:27.764Z 667 2022-01-18T17:36:32.327Z 668.59997558594 2022-01-18T17:36:36.893Z 668.59997558594 2022-01-18T17:36:41.472Z 668.79998779297 2022-01-18T17:36:46.053Z 668.79998779297 2022-01-18T17:36:50.645Z 668.79998779297 2022-01-18T17:36:55.250Z 668.79998779297 2022-01-18T17:36:59.864Z 665.20001220703 2022-01-18T17:37:04.487Z 664.79998779297 2022-01-18T17:37:09.115Z 664.20001220703 2022-01-18T17:37:13.750Z 664.20001220703 2022-01-18T17:37:18.394Z 663.59997558594 2022-01-18T17:37:23.045Z 663.59997558594 2022-01-18T17:37:27.702Z 663.20001220703 2022-01-18T17:37:32.363Z 662.20001220703 2022-01-18T17:37:37.031Z 662.20001220703 2022-01-18T17:37:41.702Z 662.20001220703 2022-01-18T17:37:46.383Z 661.59997558594 2022-01-18T17:37:51.072Z 661.59997558594 2022-01-18T17:37:55.768Z 662 2022-01-18T17:38:00.466Z 662.20001220703 2022-01-18T17:38:05.168Z 662.20001220703 2022-01-18T17:38:09.881Z 658.79998779297 2022-01-18T17:38:14.597Z 658.79998779297 2022-01-18T17:38:19.326Z 652.40002441406 2022-01-18T17:38:24.060Z 650.79998779297 2022-01-18T17:38:28.800Z 650.79998779297 2022-01-18T17:38:33.557Z 645.79998779297 2022-01-18T17:38:38.320Z 645.79998779297 2022-01-18T17:38:43.097Z 645.79998779297 2022-01-18T17:38:47.879Z 634.79998779297 2022-01-18T17:38:52.667Z 634.79998779297 2022-01-18T17:38:57.460Z 634.40002441406 2022-01-18T17:39:02.257Z 634.40002441406 2022-01-18T17:39:07.055Z 634.40002441406 2022-01-18T17:39:11.855Z 629.79998779297 2022-01-18T17:39:16.659Z 629.20001220703 2022-01-18T17:39:21.466Z 629.20001220703 2022-01-18T17:39:26.274Z 629.20001220703 2022-01-18T17:39:31.089Z 629.20001220703 2022-01-18T17:39:35.911Z 629.20001220703 2022-01-18T17:39:40.745Z 629.20001220703 2022-01-18T17:39:45.584Z 629.20001220703 2022-01-18T17:39:50.427Z 625 2022-01-18T17:39:55.276Z 625 2022-01-18T17:40:00.128Z 623.59997558594 2022-01-18T17:40:04.981Z 623.59997558594 2022-01-18T17:40:09.841Z 620 2022-01-18T17:40:14.711Z 617.79998779297 2022-01-18T17:40:19.587Z 617.79998779297 2022-01-18T17:40:24.466Z 617.79998779297 2022-01-18T17:40:29.358Z 611.20001220703 2022-01-18T17:40:34.253Z 611.20001220703 2022-01-18T17:40:39.153Z 611.20001220703 2022-01-18T17:40:44.055Z 605.40002441406 2022-01-18T17:40:48.959Z 604.40002441406 2022-01-18T17:40:53.867Z 604.40002441406 2022-01-18T17:40:58.783Z 596.59997558594 2022-01-18T17:41:03.706Z 594.20001220703 2022-01-18T17:41:08.636Z 594.20001220703 2022-01-18T17:41:13.570Z 594.20001220703 2022-01-18T17:41:18.512Z 594.20001220703 2022-01-18T17:41:23.459Z 585.79998779297 2022-01-18T17:41:28.409Z 585.79998779297 2022-01-18T17:41:33.361Z 585.79998779297 2022-01-18T17:41:38.317Z 580.59997558594 2022-01-18T17:41:43.281Z 582.20001220703 2022-01-18T17:41:48.246Z 582.20001220703 2022-01-18T17:41:53.217Z 581.20001220703 2022-01-18T17:41:58.190Z 580 2022-01-18T17:42:03.166Z 580 2022-01-18T17:42:08.150Z 580.40002441406 2022-01-18T17:42:13.137Z 580.40002441406 2022-01-18T17:42:18.135Z 580.40002441406 2022-01-18T17:42:23.147Z 579.79998779297 2022-01-18T17:42:28.164Z 579 2022-01-18T17:42:33.186Z 578.20001220703 2022-01-18T17:42:38.212Z 578.20001220703 2022-01-18T17:42:43.243Z 578.20001220703 2022-01-18T17:42:48.279Z 578.20001220703 2022-01-18T17:42:53.322Z 578.20001220703 2022-01-18T17:42:58.370Z 580 2022-01-18T17:43:03.423Z 578 2022-01-18T17:43:08.486Z 578 2022-01-18T17:43:13.558Z 571.79998779297 2022-01-18T17:43:18.636Z 571.79998779297 2022-01-18T17:43:23.717Z 571.79998779297 2022-01-18T17:43:28.811Z 570.40002441406 2022-01-18T17:43:33.912Z 570.40002441406 2022-01-18T17:43:39.015Z 567.20001220703 2022-01-18T17:43:44.126Z 564.79998779297 2022-01-18T17:43:49.241Z 564.79998779297 2022-01-18T17:43:54.358Z 562.79998779297 2022-01-18T17:43:59.478Z 562.79998779297 2022-01-18T17:44:04.602Z 557 2022-01-18T17:44:09.734Z 557 2022-01-18T17:44:14.869Z 557 2022-01-18T17:44:20.006Z 550.40002441406 2022-01-18T17:44:25.147Z 550.40002441406 2022-01-18T17:44:30.288Z 547.20001220703 2022-01-18T17:44:35.432Z 547.20001220703 2022-01-18T17:44:40.578Z 543.20001220703 2022-01-18T17:44:45.726Z 543.20001220703 2022-01-18T17:44:50.875Z 539.40002441406 2022-01-18T17:44:56.026Z 537.79998779297 2022-01-18T17:45:01.179Z 537.79998779297 2022-01-18T17:45:06.338Z 537.79998779297 2022-01-18T17:45:11.500Z 519.59997558594 2022-01-18T17:45:16.676Z 519.59997558594 2022-01-18T17:45:21.854Z 518.20001220703 2022-01-18T17:45:27.037Z 518.20001220703 2022-01-18T17:45:32.224Z 518.20001220703 2022-01-18T17:45:37.413Z 523 2022-01-18T17:45:42.606Z 524.59997558594 2022-01-18T17:45:47.801Z 524.59997558594 2022-01-18T17:45:52.998Z 524.59997558594 2022-01-18T17:45:58.197Z 524.59997558594 2022-01-18T17:46:03.399Z 524.59997558594 2022-01-18T17:46:08.603Z 534.79998779297 2022-01-18T17:46:13.813Z 534.79998779297 2022-01-18T17:46:19.025Z 534.79998779297 2022-01-18T17:46:24.240Z 534.79998779297 2022-01-18T17:46:29.457Z 534.79998779297 2022-01-18T17:46:34.681Z 534.79998779297 2022-01-18T17:46:39.911Z 549.40002441406 2022-01-18T17:46:45.145Z 549.40002441406 2022-01-18T17:46:50.386Z 556.79998779297 2022-01-18T17:46:55.632Z 556.79998779297 2022-01-18T17:47:00.883Z 556.79998779297 2022-01-18T17:47:06.139Z 565.20001220703 2022-01-18T17:47:11.418Z 565.59997558594 2022-01-18T17:47:16.698Z 566.20001220703 2022-01-18T17:47:21.985Z 566.20001220703 2022-01-18T17:47:27.277Z 566.79998779297 2022-01-18T17:47:32.575Z 570.20001220703 2022-01-18T17:47:37.881Z 570.20001220703 2022-01-18T17:47:43.193Z 571.40002441406 2022-01-18T17:47:48.510Z 571.40002441406 2022-01-18T17:47:53.831Z 571.79998779297 2022-01-18T17:47:59.157Z 571.79998779297 2022-01-18T17:48:04.489Z 571.79998779297 2022-01-18T17:48:09.833Z 571.79998779297 2022-01-18T17:48:15.187Z 573.40002441406 2022-01-18T17:48:20.550Z 573.40002441406 2022-01-18T17:48:25.922Z 573 2022-01-18T17:48:31.300Z 573 2022-01-18T17:48:36.684Z 572.59997558594 2022-01-18T17:48:42.077Z 572 2022-01-18T17:48:47.481Z 572 2022-01-18T17:48:52.887Z 572 2022-01-18T17:48:58.297Z 572 2022-01-18T17:49:03.712Z 572 2022-01-18T17:49:09.131Z 572 2022-01-18T17:49:14.558Z 572 2022-01-18T17:49:19.990Z 565.20001220703 2022-01-18T17:49:25.426Z 564 2022-01-18T17:49:30.865Z 562.40002441406 2022-01-18T17:49:36.305Z 562.40002441406 2022-01-18T17:49:41.747Z 559.79998779297 2022-01-18T17:49:47.193Z 559.79998779297 2022-01-18T17:49:52.645Z 555.79998779297 2022-01-18T17:49:58.101Z 554.79998779297 2022-01-18T17:50:03.561Z 554.59997558594 2022-01-18T17:50:09.024Z 554.59997558594 2022-01-18T17:50:14.498Z 550.59997558594 2022-01-18T17:50:19.977Z 550.59997558594 2022-01-18T17:50:25.460Z 545.59997558594 2022-01-18T17:50:30.948Z 542.79998779297 2022-01-18T17:50:36.438Z 542.79998779297 2022-01-18T17:50:41.932Z 538.40002441406 2022-01-18T17:50:47.434Z 538.40002441406 2022-01-18T17:50:52.950Z 535.20001220703 2022-01-18T17:50:58.471Z 533.59997558594 2022-01-18T17:51:04.003Z 533.59997558594 2022-01-18T17:51:09.544Z 533.59997558594 2022-01-18T17:51:15.088Z 530.59997558594 2022-01-18T17:51:20.635Z 530 2022-01-18T17:51:26.185Z 530 2022-01-18T17:51:31.744Z 525.40002441406 2022-01-18T17:51:37.313Z 523.59997558594 2022-01-18T17:51:42.887Z 523.20001220703 2022-01-18T17:51:48.467Z 523.20001220703 2022-01-18T17:51:54.048Z 522.59997558594 2022-01-18T17:51:59.630Z 522.59997558594 2022-01-18T17:52:05.218Z 521 2022-01-18T17:52:10.808Z 521 2022-01-18T17:52:16.406Z 518 2022-01-18T17:52:22.006Z 516.79998779297 2022-01-18T17:52:27.609Z 516.20001220703 2022-01-18T17:52:33.218Z 516.59997558594 2022-01-18T17:52:38.833Z 517 2022-01-18T17:52:44.451Z 517 2022-01-18T17:52:50.075Z 517 2022-01-18T17:52:55.704Z 517 2022-01-18T17:53:01.344Z 521.79998779297 2022-01-18T17:53:06.989Z 522.20001220703 2022-01-18T17:53:12.638Z 522.20001220703 2022-01-18T17:53:18.295Z 522.59997558594 2022-01-18T17:53:23.955Z 522.59997558594 2022-01-18T17:53:29.617Z 523 2022-01-18T17:53:35.284Z 523 2022-01-18T17:53:40.961Z 527.20001220703 2022-01-18T17:53:46.641Z 527.20001220703 2022-01-18T17:53:52.331Z 532.59997558594 2022-01-18T17:53:58.031Z 532.59997558594 2022-01-18T17:54:03.741Z 533 2022-01-18T17:54:09.453Z 533 2022-01-18T17:54:15.169Z 532.79998779297 2022-01-18T17:54:20.888Z 532.79998779297 2022-01-18T17:54:26.612Z 532.79998779297 2022-01-18T17:54:32.342Z 532.79998779297 2022-01-18T17:54:38.086Z 531 2022-01-18T17:54:43.834Z 530.40002441406 2022-01-18T17:54:49.588Z 530.40002441406 2022-01-18T17:54:55.350Z 522.59997558594 2022-01-18T17:55:01.130Z 522.59997558594 2022-01-18T17:55:06.918Z 520 2022-01-18T17:55:12.709Z 519.40002441406 2022-01-18T17:55:18.508Z 519.40002441406 2022-01-18T17:55:24.311Z 518.40002441406 2022-01-18T17:55:30.118Z 518.40002441406 2022-01-18T17:55:35.932Z 519.20001220703 2022-01-18T17:55:41.750Z 519.20001220703 2022-01-18T17:55:47.573Z 517.59997558594 2022-01-18T17:55:53.403Z 517.59997558594 2022-01-18T17:55:59.241Z 517.59997558594 2022-01-18T17:56:05.086Z 514.20001220703 2022-01-18T17:56:10.933Z 514.20001220703 2022-01-18T17:56:16.783Z 513.59997558594 2022-01-18T17:56:22.635Z 511.60000610352 2022-01-18T17:56:28.496Z 511.60000610352 2022-01-18T17:56:34.360Z 511.60000610352 2022-01-18T17:56:40.229Z 511.39999389648 2022-01-18T17:56:46.104Z 511.39999389648 2022-01-18T17:56:51.982Z 511.39999389648 2022-01-18T17:56:57.873Z 511.39999389648 2022-01-18T17:57:03.767Z 511.39999389648 2022-01-18T17:57:09.664Z 518.20001220703 2022-01-18T17:57:15.563Z 518.20001220703 2022-01-18T17:57:21.464Z 520.59997558594 2022-01-18T17:57:27.375Z 521.59997558594 2022-01-18T17:57:33.291Z 521.59997558594 2022-01-18T17:57:39.219Z 525.20001220703 2022-01-18T17:57:45.155Z 530.20001220703 2022-01-18T17:57:51.106Z 531.40002441406 2022-01-18T17:57:57.063Z 531.40002441406 2022-01-18T17:58:03.023Z 531.40002441406 2022-01-18T17:58:08.987Z 531.40002441406 2022-01-18T17:58:14.954Z 535.79998779297 2022-01-18T17:58:20.928Z 535.79998779297 2022-01-18T17:58:26.914Z 540.79998779297 2022-01-18T17:58:32.906Z 542.40002441406 2022-01-18T17:58:38.901Z 542.40002441406 2022-01-18T17:58:44.898Z 544.40002441406 2022-01-18T17:58:50.899Z 544.79998779297 2022-01-18T17:58:56.904Z 544.79998779297 2022-01-18T17:59:02.911Z 544.79998779297 2022-01-18T17:59:08.931Z 547.20001220703 2022-01-18T17:59:14.956Z 547.20001220703 2022-01-18T17:59:20.984Z 547.40002441406 2022-01-18T17:59:27.014Z 547.40002441406 2022-01-18T17:59:33.045Z 547.59997558594 2022-01-18T17:59:39.077Z 547.59997558594 2022-01-18T17:59:45.113Z 548.59997558594 2022-01-18T17:59:51.157Z 548.59997558594 2022-01-18T17:59:57.206Z 547.59997558594 2022-01-18T18:00:03.258Z 547.59997558594 2022-01-18T18:00:09.315Z 550 2022-01-18T18:00:15.378Z 550 2022-01-18T18:00:21.446Z 550.20001220703 2022-01-18T18:00:27.518Z 550.20001220703 2022-01-18T18:00:33.592Z 550.20001220703 2022-01-18T18:00:39.677Z 551.40002441406 2022-01-18T18:00:45.766Z 551.40002441406 2022-01-18T18:00:51.858Z 551.40002441406 2022-01-18T18:00:57.952Z 552.40002441406 2022-01-18T18:01:04.048Z 552.40002441406 2022-01-18T18:01:10.145Z 553 2022-01-18T18:01:16.245Z 553 2022-01-18T18:01:22.351Z 553 2022-01-18T18:01:28.463Z 553 2022-01-18T18:01:34.580Z 553 2022-01-18T18:01:40.704Z 554.40002441406 2022-01-18T18:01:46.832Z 554.40002441406 2022-01-18T18:01:52.967Z 554.40002441406 2022-01-18T18:01:59.108Z 555.40002441406 2022-01-18T18:02:05.251Z 555.40002441406 2022-01-18T18:02:11.398Z 556.40002441406 2022-01-18T18:02:17.561Z 556.40002441406 2022-01-18T18:02:23.731Z 556.40002441406 2022-01-18T18:02:29.904Z 556.40002441406 2022-01-18T18:02:36.083Z 557.40002441406 2022-01-18T18:02:42.267Z 558.40002441406 2022-01-18T18:02:48.460Z 558.40002441406 2022-01-18T18:02:54.659Z 558.59997558594 2022-01-18T18:03:00.862Z 558.59997558594 2022-01-18T18:03:07.075Z 564 2022-01-18T18:03:13.291Z 568.59997558594 2022-01-18T18:03:19.521Z 568.59997558594 2022-01-18T18:03:25.758Z 573 2022-01-18T18:03:32.002Z 572 2022-01-18T18:03:38.248Z 569.79998779297 2022-01-18T18:03:44.496Z 569.79998779297 2022-01-18T18:03:50.746Z 567.59997558594 2022-01-18T18:03:56.997Z 566.59997558594 2022-01-18T18:04:03.251Z 566.59997558594 2022-01-18T18:04:09.508Z 566.59997558594 2022-01-18T18:04:15.771Z 568 2022-01-18T18:04:22.040Z 568 2022-01-18T18:04:28.309Z 570.79998779297 2022-01-18T18:04:34.582Z 570.79998779297 2022-01-18T18:04:40.859Z 570.79998779297 2022-01-18T18:04:47.139Z 576.20001220703 2022-01-18T18:04:53.421Z 576.20001220703 2022-01-18T18:04:59.706Z 580 2022-01-18T18:05:05.995Z 582.20001220703 2022-01-18T18:05:12.287Z 584 2022-01-18T18:05:18.581Z 584 2022-01-18T18:05:24.879Z 584 2022-01-18T18:05:31.179Z 584 2022-01-18T18:05:37.482Z 584 2022-01-18T18:05:43.788Z 590.79998779297 2022-01-18T18:05:50.096Z 590.79998779297 2022-01-18T18:05:56.410Z 593.20001220703 2022-01-18T18:06:02.726Z 594.20001220703 2022-01-18T18:06:09.046Z 591.40002441406 2022-01-18T18:06:15.373Z 591.40002441406 2022-01-18T18:06:21.704Z 590 2022-01-18T18:06:28.038Z 591.59997558594 2022-01-18T18:06:34.379Z 591.59997558594 2022-01-18T18:06:40.726Z 593.79998779297 2022-01-18T18:06:47.079Z 591 2022-01-18T18:06:53.440Z 589.79998779297 2022-01-18T18:06:59.805Z 589.79998779297 2022-01-18T18:07:06.173Z 589.79998779297 2022-01-18T18:07:12.544Z 589.79998779297 2022-01-18T18:07:18.925Z 584.59997558594 2022-01-18T18:07:25.315Z 584.59997558594 2022-01-18T18:07:31.707Z 584.59997558594 2022-01-18T18:07:38.104Z 584.59997558594 2022-01-18T18:07:44.505Z 587.40002441406 2022-01-18T18:07:50.908Z 587.40002441406 2022-01-18T18:07:57.312Z 587.40002441406 2022-01-18T18:08:03.720Z 587.40002441406 2022-01-18T18:08:10.130Z 587.40002441406 2022-01-18T18:08:16.550Z 587.40002441406 2022-01-18T18:08:22.972Z 587.40002441406 2022-01-18T18:08:29.413Z 587.40002441406 2022-01-18T18:08:35.863Z 576.59997558594 2022-01-18T18:08:42.318Z 576.59997558594 2022-01-18T18:08:48.777Z 576 2022-01-18T18:08:55.239Z 575 2022-01-18T18:09:01.704Z 575 2022-01-18T18:09:08.170Z 565.20001220703 2022-01-18T18:09:14.643Z 565.20001220703 2022-01-18T18:09:21.117Z 565.20001220703 2022-01-18T18:09:27.593Z 565.20001220703 2022-01-18T18:09:34.073Z 565.20001220703 2022-01-18T18:09:40.554Z 565.20001220703 2022-01-18T18:09:47.037Z 565.20001220703 2022-01-18T18:09:53.522Z 565.20001220703 2022-01-18T18:10:00.011Z 565.20001220703 2022-01-18T18:10:06.506Z 546.59997558594 2022-01-18T18:10:13.006Z 546.59997558594 2022-01-18T18:10:19.510Z 539 2022-01-18T18:10:26.022Z 539 2022-01-18T18:10:32.535Z 539 2022-01-18T18:10:39.050Z 534 2022-01-18T18:10:45.567Z 532.79998779297 2022-01-18T18:10:52.086Z 531.79998779297 2022-01-18T18:10:58.608Z 531.79998779297 2022-01-18T18:11:05.131Z 528 2022-01-18T18:11:11.659Z 528 2022-01-18T18:11:18.191Z 526.79998779297 2022-01-18T18:11:24.724Z 525.20001220703 2022-01-18T18:11:31.263Z 521.79998779297 2022-01-18T18:11:37.809Z 519.40002441406 2022-01-18T18:11:44.357Z 519.40002441406 2022-01-18T18:11:50.907Z 519.40002441406 2022-01-18T18:11:57.460Z 517 2022-01-18T18:12:04.017Z 517 2022-01-18T18:12:10.576Z 516.40002441406 2022-01-18T18:12:17.140Z 516.40002441406 2022-01-18T18:12:23.706Z 516.40002441406 2022-01-18T18:12:30.292Z 501.39999389648 2022-01-18T18:12:36.895Z 501.20001220703 2022-01-18T18:12:43.502Z 503.79998779297 2022-01-18T18:12:50.114Z 505.39999389648 2022-01-18T18:12:56.728Z 505.39999389648 2022-01-18T18:13:03.348Z 505.39999389648 2022-01-18T18:13:09.970Z 510.79998779297 2022-01-18T18:13:16.593Z 510.79998779297 2022-01-18T18:13:23.218Z 512.20001220703 2022-01-18T18:13:29.848Z 512.20001220703 2022-01-18T18:13:36.483Z 512.20001220703 2022-01-18T18:13:43.125Z 510 2022-01-18T18:13:49.772Z 510 2022-01-18T18:13:56.421Z 510 2022-01-18T18:14:03.074Z 510 2022-01-18T18:14:09.737Z 504.60000610352 2022-01-18T18:14:16.402Z 504.60000610352 2022-01-18T18:14:23.069Z 503.20001220703 2022-01-18T18:14:29.741Z 503.20001220703 2022-01-18T18:14:36.421Z 504.39999389648 2022-01-18T18:14:43.105Z 504.39999389648 2022-01-18T18:14:49.794Z 505.60000610352 2022-01-18T18:14:56.487Z 506.60000610352 2022-01-18T18:15:03.185Z 509.39999389648 2022-01-18T18:15:09.890Z 510 2022-01-18T18:15:16.598Z 510 2022-01-18T18:15:23.308Z 511.60000610352 2022-01-18T18:15:30.024Z 512.20001220703 2022-01-18T18:15:36.741Z 512.20001220703 2022-01-18T18:15:43.460Z 512.20001220703 2022-01-18T18:15:50.182Z 514.59997558594 2022-01-18T18:15:56.906Z 516.20001220703 2022-01-18T18:16:03.632Z 519.79998779297 2022-01-18T18:16:10.365Z 521.59997558594 2022-01-18T18:16:17.102Z 523.20001220703 2022-01-18T18:16:23.843Z 525 2022-01-18T18:16:30.588Z 525 2022-01-18T18:16:37.344Z 525 2022-01-18T18:16:44.117Z 525 2022-01-18T18:16:50.893Z 525 2022-01-18T18:16:57.675Z 531.40002441406 2022-01-18T18:17:04.460Z 531.40002441406 2022-01-18T18:17:11.259Z 531.40002441406 2022-01-18T18:17:18.073Z 531.40002441406 2022-01-18T18:17:24.903Z 536.40002441406 2022-01-18T18:17:31.739Z 536.40002441406 2022-01-18T18:17:38.578Z 536.40002441406 2022-01-18T18:17:45.419Z 538.40002441406 2022-01-18T18:17:52.263Z 538.40002441406 2022-01-18T18:17:59.109Z 539.59997558594 2022-01-18T18:18:05.959Z 537 2022-01-18T18:18:12.822Z 537 2022-01-18T18:18:19.690Z 537 2022-01-18T18:18:26.564Z 534.59997558594 2022-01-18T18:18:33.440Z 531 2022-01-18T18:18:40.323Z 531 2022-01-18T18:18:47.210Z 531 2022-01-18T18:18:54.103Z 524.40002441406 2022-01-18T18:19:01.006Z 524 2022-01-18T18:19:07.912Z 522.20001220703 2022-01-18T18:19:14.823Z 522.20001220703 2022-01-18T18:19:21.736Z 522.20001220703 2022-01-18T18:19:28.653Z 522.20001220703 2022-01-18T18:19:35.572Z 522.20001220703 2022-01-18T18:19:42.493Z 522.20001220703 2022-01-18T18:19:49.417Z 516.40002441406 2022-01-18T18:19:56.342Z 516.40002441406 2022-01-18T18:20:03.272Z 514.79998779297 2022-01-18T18:20:10.207Z 514.20001220703 2022-01-18T18:20:17.148Z 514.20001220703 2022-01-18T18:20:24.094Z 514.20001220703 2022-01-18T18:20:31.045Z 514.20001220703 2022-01-18T18:20:38.002Z 512.40002441406 2022-01-18T18:20:44.963Z 512.40002441406 2022-01-18T18:20:51.926Z 512.20001220703 2022-01-18T18:20:58.894Z 514.59997558594 2022-01-18T18:21:05.865Z 514.59997558594 2022-01-18T18:21:12.840Z 517.20001220703 2022-01-18T18:21:19.821Z 517.79998779297 2022-01-18T18:21:26.806Z 517.79998779297 2022-01-18T18:21:33.794Z 517.79998779297 2022-01-18T18:21:40.785Z 516 2022-01-18T18:21:47.782Z 515 2022-01-18T18:21:54.783Z 510.39999389648 2022-01-18T18:22:01.799Z 510.39999389648 2022-01-18T18:22:08.820Z 506 2022-01-18T18:22:15.845Z 506 2022-01-18T18:22:22.878Z 501.79998779297 2022-01-18T18:22:29.914Z 500.60000610352 2022-01-18T18:22:36.954Z 500.60000610352 2022-01-18T18:22:44.000Z 500.60000610352 2022-01-18T18:22:51.050Z 498.20001220703 2022-01-18T18:22:58.105Z 493.39999389648 2022-01-18T18:23:05.173Z 493.39999389648 2022-01-18T18:23:12.246Z 493.39999389648 2022-01-18T18:23:19.327Z 492 2022-01-18T18:23:26.411Z 492 2022-01-18T18:23:33.501Z 492 2022-01-18T18:23:40.594Z 492 2022-01-18T18:23:47.692Z 492 2022-01-18T18:23:54.792Z 492 2022-01-18T18:24:01.895Z 492 2022-01-18T18:24:09.000Z 492 2022-01-18T18:24:16.107Z 488.60000610352 2022-01-18T18:24:23.219Z 488.60000610352 2022-01-18T18:24:30.336Z 487.60000610352 2022-01-18T18:24:37.457Z 486.20001220703 2022-01-18T18:24:44.581Z 485 2022-01-18T18:24:51.707Z 485 2022-01-18T18:24:58.834Z 485 2022-01-18T18:25:05.966Z 479.79998779297 2022-01-18T18:25:13.099Z 477.60000610352 2022-01-18T18:25:20.236Z 479.20001220703 2022-01-18T18:25:27.378Z 480.60000610352 2022-01-18T18:25:34.526Z 480.60000610352 2022-01-18T18:25:41.678Z 480.60000610352 2022-01-18T18:25:48.833Z 483.60000610352 2022-01-18T18:25:55.990Z 485.79998779297 2022-01-18T18:26:03.153Z 485.79998779297 2022-01-18T18:26:10.321Z 485.79998779297 2022-01-18T18:26:17.493Z 493.79998779297 2022-01-18T18:26:24.670Z 493.79998779297 2022-01-18T18:26:31.850Z 497.39999389648 2022-01-18T18:26:39.033Z 499.60000610352 2022-01-18T18:26:46.220Z 501.39999389648 2022-01-18T18:26:53.410Z 504 2022-01-18T18:27:00.606Z 506 2022-01-18T18:27:07.805Z 511.39999389648 2022-01-18T18:27:15.013Z 513.20001220703 2022-01-18T18:27:22.223Z 514.20001220703 2022-01-18T18:27:29.434Z 514.20001220703 2022-01-18T18:27:36.648Z 517.59997558594 2022-01-18T18:27:43.868Z 517.59997558594 2022-01-18T18:27:51.092Z 520.20001220703 2022-01-18T18:27:58.318Z 519.59997558594 2022-01-18T18:28:05.551Z 519.59997558594 2022-01-18T18:28:12.787Z 516 2022-01-18T18:28:20.026Z 513.20001220703 2022-01-18T18:28:27.270Z 513.20001220703 2022-01-18T18:28:34.516Z 514 2022-01-18T18:28:41.765Z 514 2022-01-18T18:28:49.016Z 514 2022-01-18T18:28:56.271Z 509.39999389648 2022-01-18T18:29:03.529Z 509.39999389648 2022-01-18T18:29:10.790Z 509.39999389648 2022-01-18T18:29:18.055Z 509.39999389648 2022-01-18T18:29:25.322Z 508 2022-01-18T18:29:32.597Z 508 2022-01-18T18:29:39.875Z 505.79998779297 2022-01-18T18:29:47.155Z 506.39999389648 2022-01-18T18:29:54.440Z 506.39999389648 2022-01-18T18:30:01.727Z 506.39999389648 2022-01-18T18:30:09.018Z 507.39999389648 2022-01-18T18:30:16.314Z 507.39999389648 2022-01-18T18:30:23.622Z 507.39999389648 2022-01-18T18:30:30.932Z 507.39999389648 2022-01-18T18:30:38.246Z 511.79998779297 2022-01-18T18:30:45.563Z 512.79998779297 2022-01-18T18:30:52.883Z 512.79998779297 2022-01-18T18:31:00.208Z 518 2022-01-18T18:31:07.537Z 518 2022-01-18T18:31:14.873Z 520.79998779297 2022-01-18T18:31:22.210Z 522.40002441406 2022-01-18T18:31:29.552Z 523.79998779297 2022-01-18T18:31:36.896Z 523.79998779297 2022-01-18T18:31:44.246Z 527.79998779297 2022-01-18T18:31:51.599Z 529.20001220703 2022-01-18T18:31:58.954Z 529.20001220703 2022-01-18T18:32:06.314Z 533.79998779297 2022-01-18T18:32:13.677Z 533.79998779297 2022-01-18T18:32:21.042Z 533.79998779297 2022-01-18T18:32:28.408Z 533.79998779297 2022-01-18T18:32:35.781Z 533.79998779297 2022-01-18T18:32:43.158Z 540.59997558594 2022-01-18T18:32:50.543Z 540.59997558594 2022-01-18T18:32:57.931Z 541.40002441406 2022-01-18T18:33:05.323Z 541.40002441406 2022-01-18T18:33:12.721Z 541.40002441406 2022-01-18T18:33:20.124Z 545 2022-01-18T18:33:27.531Z 545 2022-01-18T18:33:34.947Z 545 2022-01-18T18:33:42.373Z 555.40002441406 2022-01-18T18:33:49.801Z 555.40002441406 2022-01-18T18:33:57.236Z 560.40002441406 2022-01-18T18:34:04.676Z 562.59997558594 2022-01-18T18:34:12.123Z 562.59997558594 2022-01-18T18:34:19.573Z 564.40002441406 2022-01-18T18:34:27.025Z 564.40002441406 2022-01-18T18:34:34.483Z 564.40002441406 2022-01-18T18:34:41.945Z 567.79998779297 2022-01-18T18:34:49.408Z 567.79998779297 2022-01-18T18:34:56.883Z 567.79998779297 2022-01-18T18:35:04.363Z 567.79998779297 2022-01-18T18:35:11.850Z 567.79998779297 2022-01-18T18:35:19.339Z 567.79998779297 2022-01-18T18:35:26.832Z 582.20001220703 2022-01-18T18:35:34.326Z 582.20001220703 2022-01-18T18:35:41.825Z 582.20001220703 2022-01-18T18:35:49.327Z 583.79998779297 2022-01-18T18:35:56.833Z 583.79998779297 2022-01-18T18:36:04.343Z 584.20001220703 2022-01-18T18:36:11.855Z 585.40002441406 2022-01-18T18:36:19.369Z 586.79998779297 2022-01-18T18:36:26.888Z 586.79998779297 2022-01-18T18:36:34.409Z 590.20001220703 2022-01-18T18:36:41.935Z 590.20001220703 2022-01-18T18:36:49.463Z 591.59997558594 2022-01-18T18:36:56.993Z 591.59997558594 2022-01-18T18:37:04.532Z 595 2022-01-18T18:37:12.072Z 595 2022-01-18T18:37:19.615Z 595.59997558594 2022-01-18T18:37:27.162Z 595.59997558594 2022-01-18T18:37:34.713Z 595.79998779297 2022-01-18T18:37:42.266Z 595.79998779297 2022-01-18T18:37:49.824Z 594.40002441406 2022-01-18T18:37:57.385Z 594.40002441406 2022-01-18T18:38:04.948Z 595 2022-01-18T18:38:12.529Z 595 2022-01-18T18:38:20.115Z 595 2022-01-18T18:38:27.706Z 590.59997558594 2022-01-18T18:38:35.303Z 590.59997558594 2022-01-18T18:38:42.902Z 588.79998779297 2022-01-18T18:38:50.505Z 587.59997558594 2022-01-18T18:38:58.113Z 589.20001220703 2022-01-18T18:39:05.729Z 589.20001220703 2022-01-18T18:39:13.351Z 589.20001220703 2022-01-18T18:39:20.977Z 593.20001220703 2022-01-18T18:39:28.607Z 593.20001220703 2022-01-18T18:39:36.240Z 597 2022-01-18T18:39:43.879Z 598.20001220703 2022-01-18T18:39:51.522Z 598.20001220703 2022-01-18T18:39:59.168Z 600.59997558594 2022-01-18T18:40:06.819Z 600.59997558594 2022-01-18T18:40:14.473Z 600.59997558594 2022-01-18T18:40:22.133Z 607.79998779297 2022-01-18T18:40:29.801Z 609.40002441406 2022-01-18T18:40:37.479Z 610 2022-01-18T18:40:45.160Z 610 2022-01-18T18:40:52.845Z 611.40002441406 2022-01-18T18:41:00.536Z 613.40002441406 2022-01-18T18:41:08.236Z 613.40002441406 2022-01-18T18:41:15.939Z 613.40002441406 2022-01-18T18:41:23.646Z 616 2022-01-18T18:41:31.357Z 616.79998779297 2022-01-18T18:41:39.072Z 618.79998779297 2022-01-18T18:41:46.792Z 618.79998779297 2022-01-18T18:41:54.514Z 622.79998779297 2022-01-18T18:42:02.242Z 622.79998779297 2022-01-18T18:42:09.977Z 622.79998779297 2022-01-18T18:42:17.715Z 622.79998779297 2022-01-18T18:42:25.461Z 630 2022-01-18T18:42:33.211Z 630.59997558594 2022-01-18T18:42:40.963Z 630.59997558594 2022-01-18T18:42:48.721Z 630.59997558594 2022-01-18T18:42:56.489Z 630.59997558594 2022-01-18T18:43:04.264Z 630.59997558594 2022-01-18T18:43:12.044Z 623.79998779297 2022-01-18T18:43:19.833Z 623.79998779297 2022-01-18T18:43:27.626Z 623.79998779297 2022-01-18T18:43:35.424Z 628.20001220703 2022-01-18T18:43:43.224Z 628.20001220703 2022-01-18T18:43:51.032Z 630.59997558594 2022-01-18T18:43:58.848Z 630.79998779297 2022-01-18T18:44:06.667Z 630.79998779297 2022-01-18T18:44:14.490Z 630.79998779297 2022-01-18T18:44:22.319Z 630.79998779297 2022-01-18T18:44:30.153Z 630.79998779297 2022-01-18T18:44:37.990Z 630.79998779297 2022-01-18T18:44:45.831Z 630.79998779297 2022-01-18T18:44:53.675Z 630.79998779297 2022-01-18T18:45:01.523Z 627.20001220703 2022-01-18T18:45:09.382Z 627.59997558594 2022-01-18T18:45:17.249Z 627.59997558594 2022-01-18T18:45:25.119Z 627.59997558594 2022-01-18T18:45:32.992Z 627.40002441406 2022-01-18T18:45:40.870Z 629.20001220703 2022-01-18T18:45:48.760Z 629.20001220703 2022-01-18T18:45:56.653Z 632.40002441406 2022-01-18T18:46:04.551Z 630.59997558594 2022-01-18T18:46:12.459Z 630.59997558594 2022-01-18T18:46:20.374Z 628 2022-01-18T18:46:28.290Z 628 2022-01-18T18:46:36.212Z 620.20001220703 2022-01-18T18:46:44.139Z 620.20001220703 2022-01-18T18:46:52.070Z 620.20001220703 2022-01-18T18:47:00.004Z 620.20001220703 2022-01-18T18:47:07.941Z 614.59997558594 2022-01-18T18:47:15.884Z 614.59997558594 2022-01-18T18:47:23.831Z 614.59997558594 2022-01-18T18:47:31.780Z 616.40002441406 2022-01-18T18:47:39.733Z 617.40002441406 2022-01-18T18:47:47.693Z 617.20001220703 2022-01-18T18:47:55.661Z 617.79998779297 2022-01-18T18:48:03.635Z 617.79998779297 2022-01-18T18:48:11.614Z 618.59997558594 2022-01-18T18:48:19.598Z 618 2022-01-18T18:48:27.587Z 617.20001220703 2022-01-18T18:48:35.582Z 616.40002441406 2022-01-18T18:48:43.581Z 616.40002441406 2022-01-18T18:48:51.581Z 614 2022-01-18T18:48:59.586Z 612.40002441406 2022-01-18T18:49:07.593Z 610.20001220703 2022-01-18T18:49:15.602Z 610.20001220703 2022-01-18T18:49:23.613Z 608.40002441406 2022-01-18T18:49:31.631Z 608.40002441406 2022-01-18T18:49:39.651Z 608.20001220703 2022-01-18T18:49:47.671Z 608.20001220703 2022-01-18T18:49:55.694Z 608.20001220703 2022-01-18T18:50:03.719Z 608.20001220703 2022-01-18T18:50:11.763Z 608.20001220703 2022-01-18T18:50:19.811Z 608.20001220703 2022-01-18T18:50:27.862Z 608.20001220703 2022-01-18T18:50:35.917Z 607.40002441406 2022-01-18T18:50:43.974Z 607.40002441406 2022-01-18T18:50:52.033Z 607.40002441406 2022-01-18T18:51:00.097Z 606 2022-01-18T18:51:08.164Z 606 2022-01-18T18:51:16.239Z 599.59997558594 2022-01-18T18:51:24.318Z 599.59997558594 2022-01-18T18:51:32.400Z 599.59997558594 2022-01-18T18:51:40.486Z 597.40002441406 2022-01-18T18:51:48.574Z 597.40002441406 2022-01-18T18:51:56.666Z 594 2022-01-18T18:52:04.761Z 594 2022-01-18T18:52:12.861Z 592.59997558594 2022-01-18T18:52:20.967Z 592.59997558594 2022-01-18T18:52:29.075Z 590.40002441406 2022-01-18T18:52:37.187Z 588.40002441406 2022-01-18T18:52:45.302Z 588.40002441406 2022-01-18T18:52:53.422Z 587.40002441406 2022-01-18T18:53:01.544Z 587.40002441406 2022-01-18T18:53:09.667Z 587.59997558594 2022-01-18T18:53:17.794Z 587.59997558594 2022-01-18T18:53:25.925Z 587.40002441406 2022-01-18T18:53:34.060Z 587.40002441406 2022-01-18T18:53:42.201Z 585.59997558594 2022-01-18T18:53:50.348Z 585.59997558594 2022-01-18T18:53:58.501Z 585.59997558594 2022-01-18T18:54:06.664Z 585.40002441406 2022-01-18T18:54:14.841Z 585.40002441406 2022-01-18T18:54:23.019Z 587.20001220703 2022-01-18T18:54:31.199Z 587.20001220703 2022-01-18T18:54:39.383Z 589 2022-01-18T18:54:47.569Z 589 2022-01-18T18:54:55.758Z 589 2022-01-18T18:55:03.955Z 589.40002441406 2022-01-18T18:55:12.155Z 589.40002441406 2022-01-18T18:55:20.356Z 591.59997558594 2022-01-18T18:55:28.558Z 593.20001220703 2022-01-18T18:55:36.763Z 593.20001220703 2022-01-18T18:55:44.971Z 593.20001220703 2022-01-18T18:55:53.182Z 593.20001220703 2022-01-18T18:56:01.396Z 593.20001220703 2022-01-18T18:56:09.615Z 601.59997558594 2022-01-18T18:56:17.835Z 601.59997558594 2022-01-18T18:56:26.061Z 602 2022-01-18T18:56:34.300Z 602 2022-01-18T18:56:42.543Z 602 2022-01-18T18:56:50.794Z 602 2022-01-18T18:56:59.052Z 601.79998779297 2022-01-18T18:57:07.315Z 601.79998779297 2022-01-18T18:57:15.584Z 601.20001220703 2022-01-18T18:57:23.857Z 600.79998779297 2022-01-18T18:57:32.133Z 600.79998779297 2022-01-18T18:57:40.413Z 601.20001220703 2022-01-18T18:57:48.697Z 601.20001220703 2022-01-18T18:57:56.984Z 602.40002441406 2022-01-18T18:58:05.277Z 602.40002441406 2022-01-18T18:58:13.571Z 601 2022-01-18T18:58:21.866Z 601 2022-01-18T18:58:30.162Z 601 2022-01-18T18:58:38.461Z 599.40002441406 2022-01-18T18:58:46.764Z 599.40002441406 2022-01-18T18:58:55.074Z 601.59997558594 2022-01-18T18:59:03.387Z 601.59997558594 2022-01-18T18:59:11.701Z 603 2022-01-18T18:59:20.019Z 603 2022-01-18T18:59:28.339Z 605.59997558594 2022-01-18T18:59:36.662Z 607 2022-01-18T18:59:44.988Z 608 2022-01-18T18:59:53.318Z 608 2022-01-18T19:00:01.649Z 609 2022-01-18T19:00:09.985Z 612.40002441406 2022-01-18T19:00:18.327Z 612.40002441406 2022-01-18T19:00:26.672Z 612.40002441406 2022-01-18T19:00:35.025Z 618.59997558594 2022-01-18T19:00:43.387Z 620.20001220703 2022-01-18T19:00:51.752Z 620.20001220703 2022-01-18T19:01:00.122Z 620.20001220703 2022-01-18T19:01:08.504Z 625.79998779297 2022-01-18T19:01:16.890Z 625.79998779297 2022-01-18T19:01:25.277Z 626.79998779297 2022-01-18T19:01:33.666Z 626.79998779297 2022-01-18T19:01:42.061Z 628.40002441406 2022-01-18T19:01:50.457Z 628.20001220703 2022-01-18T19:01:58.857Z 629.40002441406 2022-01-18T19:02:07.263Z 629.40002441406 2022-01-18T19:02:15.675Z 629.40002441406 2022-01-18T19:02:24.089Z 629.40002441406 2022-01-18T19:02:32.508Z 629.59997558594 2022-01-18T19:02:40.929Z 628.79998779297 2022-01-18T19:02:49.352Z 628 2022-01-18T19:02:57.778Z 628 2022-01-18T19:03:06.206Z 628 2022-01-18T19:03:14.637Z 625.79998779297 2022-01-18T19:03:23.070Z 625.79998779297 2022-01-18T19:03:31.511Z 625.79998779297 2022-01-18T19:03:39.957Z 621.79998779297 2022-01-18T19:03:48.408Z 622.79998779297 2022-01-18T19:03:56.867Z 622.79998779297 2022-01-18T19:04:05.330Z 622.20001220703 2022-01-18T19:04:13.794Z 620 2022-01-18T19:04:22.264Z 620 2022-01-18T19:04:30.736Z 620 2022-01-18T19:04:39.214Z 617.40002441406 2022-01-18T19:04:47.695Z 615.59997558594 2022-01-18T19:04:56.180Z 615.59997558594 2022-01-18T19:05:04.666Z 613.20001220703 2022-01-18T19:05:13.157Z 613.20001220703 2022-01-18T19:05:21.651Z 613.20001220703 2022-01-18T19:05:30.151Z 611 2022-01-18T19:05:38.653Z 611 2022-01-18T19:05:47.157Z 611 2022-01-18T19:05:55.665Z 611 2022-01-18T19:06:04.178Z 605.59997558594 2022-01-18T19:06:12.694Z 605.59997558594 2022-01-18T19:06:21.213Z 602.40002441406 2022-01-18T19:06:29.735Z 602.40002441406 2022-01-18T19:06:38.263Z 600.79998779297 2022-01-18T19:06:46.794Z 598.40002441406 2022-01-18T19:06:55.333Z 598.40002441406 2022-01-18T19:07:03.874Z 598 2022-01-18T19:07:12.417Z 597.59997558594 2022-01-18T19:07:20.962Z 597.59997558594 2022-01-18T19:07:29.510Z 597 2022-01-18T19:07:38.061Z 597 2022-01-18T19:07:46.618Z 597 2022-01-18T19:07:55.179Z 593.79998779297 2022-01-18T19:08:03.742Z 593.40002441406 2022-01-18T19:08:12.311Z 592.20001220703 2022-01-18T19:08:20.883Z 589.20001220703 2022-01-18T19:08:29.459Z 589.20001220703 2022-01-18T19:08:38.039Z 585.40002441406 2022-01-18T19:08:46.621Z 584.79998779297 2022-01-18T19:08:55.211Z 584.79998779297 2022-01-18T19:09:03.803Z 584.79998779297 2022-01-18T19:09:12.400Z 584.40002441406 2022-01-18T19:09:21.002Z 584.40002441406 2022-01-18T19:09:29.607Z 584.40002441406 2022-01-18T19:09:38.224Z 582.79998779297 2022-01-18T19:09:46.846Z 582.79998779297 2022-01-18T19:09:55.471Z 580.40002441406 2022-01-18T19:10:04.101Z 580.40002441406 2022-01-18T19:10:12.741Z 578 2022-01-18T19:10:21.392Z 578 2022-01-18T19:10:30.046Z 574.59997558594 2022-01-18T19:10:38.706Z 573.59997558594 2022-01-18T19:10:47.378Z 573.59997558594 2022-01-18T19:10:56.056Z 572.59997558594 2022-01-18T19:11:04.736Z 572.59997558594 2022-01-18T19:11:13.423Z 572.59997558594 2022-01-18T19:11:22.114Z 572.59997558594 2022-01-18T19:11:30.814Z 571.20001220703 2022-01-18T19:11:39.541Z 571.20001220703 2022-01-18T19:11:48.277Z 571.20001220703 2022-01-18T19:11:57.037Z 566.40002441406 2022-01-18T19:12:05.802Z 566.40002441406 2022-01-18T19:12:14.579Z 562 2022-01-18T19:12:23.377Z 559.59997558594 2022-01-18T19:12:32.184Z 558.79998779297 2022-01-18T19:12:40.999Z 558.79998779297 2022-01-18T19:12:49.816Z 558.79998779297 2022-01-18T19:12:58.647Z 554.40002441406 2022-01-18T19:13:07.484Z 548.79998779297 2022-01-18T19:13:16.333Z 548.20001220703 2022-01-18T19:13:25.184Z 547.79998779297 2022-01-18T19:13:34.040Z 548.79998779297 2022-01-18T19:13:42.909Z 546.59997558594 2022-01-18T19:13:51.825Z 546.59997558594 2022-01-18T19:14:00.748Z 545.40002441406 2022-01-18T19:14:09.681Z 545.40002441406 2022-01-18T19:14:18.624Z 544.79998779297 2022-01-18T19:14:27.579Z 544.40002441406 2022-01-18T19:14:36.557Z 544.40002441406 2022-01-18T19:14:45.550Z 543 2022-01-18T19:14:54.556Z 543 2022-01-18T19:15:03.582Z 543 2022-01-18T19:15:12.622Z 540 2022-01-18T19:15:21.667Z 540 2022-01-18T19:15:30.724Z 540 2022-01-18T19:15:39.794Z 540 2022-01-18T19:15:48.884Z 540 2022-01-18T19:15:57.987Z 524.20001220703 2022-01-18T19:16:07.095Z 518 2022-01-18T19:16:16.221Z 516.40002441406 2022-01-18T19:16:25.351Z 516.40002441406 2022-01-18T19:16:34.482Z 515.59997558594 2022-01-18T19:16:43.614Z 515.59997558594 2022-01-18T19:16:52.749Z 515.59997558594 2022-01-18T19:17:01.894Z 523.40002441406 2022-01-18T19:17:11.048Z 526.40002441406 2022-01-18T19:17:20.206Z 526.40002441406 2022-01-18T19:17:29.369Z 530.79998779297 2022-01-18T19:17:38.536Z 532.20001220703 2022-01-18T19:17:47.708Z 532.20001220703 2022-01-18T19:17:56.891Z 538.20001220703 2022-01-18T19:18:06.080Z 538.20001220703 2022-01-18T19:18:15.276Z 541 2022-01-18T19:18:24.477Z 546.79998779297 2022-01-18T19:18:33.691Z 551 2022-01-18T19:18:42.911Z 551 2022-01-18T19:18:52.138Z 551 2022-01-18T19:19:01.372Z 561.20001220703 2022-01-18T19:19:10.616Z 561.20001220703 2022-01-18T19:19:19.869Z 561.20001220703 2022-01-18T19:19:29.135Z 571.40002441406 2022-01-18T19:19:38.405Z 571.40002441406 2022-01-18T19:19:47.690Z 578.59997558594 2022-01-18T19:19:56.982Z 578.59997558594 2022-01-18T19:20:06.287Z 578.59997558594 2022-01-18T19:20:15.595Z 578.59997558594 2022-01-18T19:20:24.907Z 584 2022-01-18T19:20:34.221Z 584 2022-01-18T19:20:43.542Z 584 2022-01-18T19:20:52.870Z 584 2022-01-18T19:21:02.207Z 584 2022-01-18T19:21:11.550Z 584 2022-01-18T19:21:20.911Z 596.59997558594 2022-01-18T19:21:30.293Z 596.59997558594 2022-01-18T19:21:39.682Z 599.20001220703 2022-01-18T19:21:49.082Z 599.20001220703 2022-01-18T19:21:58.485Z 599.40002441406 2022-01-18T19:22:07.891Z 598.20001220703 2022-01-18T19:22:17.304Z 598.20001220703 2022-01-18T19:22:26.723Z 601.20001220703 2022-01-18T19:22:36.151Z 606.20001220703 2022-01-18T19:22:45.593Z 606.20001220703 2022-01-18T19:22:55.042Z 612.79998779297 2022-01-18T19:23:04.500Z 612.79998779297 2022-01-18T19:23:13.964Z 612.79998779297 2022-01-18T19:23:23.431Z 621 2022-01-18T19:23:32.905Z 621 2022-01-18T19:23:42.388Z 621 2022-01-18T19:23:51.877Z 621 2022-01-18T19:24:01.374Z 621 2022-01-18T19:24:10.876Z 640.40002441406 2022-01-18T19:24:20.381Z 640.20001220703 2022-01-18T19:24:29.889Z 639.20001220703 2022-01-18T19:24:39.404Z 639.20001220703 2022-01-18T19:24:48.925Z 639.20001220703 2022-01-18T19:24:58.459Z 632.79998779297 2022-01-18T19:25:07.998Z 631.40002441406 2022-01-18T19:25:17.546Z 629.20001220703 2022-01-18T19:25:27.099Z 629.20001220703 2022-01-18T19:25:36.664Z 625.40002441406 2022-01-18T19:25:46.235Z 625.40002441406 2022-01-18T19:25:55.811Z 621.79998779297 2022-01-18T19:26:05.388Z 621.79998779297 2022-01-18T19:26:14.969Z 613.79998779297 2022-01-18T19:26:24.555Z 613.79998779297 2022-01-18T19:26:34.145Z 613.79998779297 2022-01-18T19:26:43.742Z 613.79998779297 2022-01-18T19:26:53.343Z 613.79998779297 2022-01-18T19:27:02.947Z 613.79998779297 2022-01-18T19:27:12.556Z 613.79998779297 2022-01-18T19:27:22.174Z 586.40002441406 2022-01-18T19:27:31.799Z 583.79998779297 2022-01-18T19:27:41.428Z 583.79998779297 2022-01-18T19:27:51.058Z 583.79998779297 2022-01-18T19:28:00.696Z 583.79998779297 2022-01-18T19:28:10.338Z 583.79998779297 2022-01-18T19:28:19.983Z 583.79998779297 2022-01-18T19:28:29.634Z 573.20001220703 2022-01-18T19:28:39.288Z 573.20001220703 2022-01-18T19:28:48.945Z 573.20001220703 2022-01-18T19:28:58.604Z 565.40002441406 2022-01-18T19:29:08.265Z 565.40002441406 2022-01-18T19:29:17.927Z 565.40002441406 2022-01-18T19:29:27.591Z 565.40002441406 2022-01-18T19:29:37.261Z 559.40002441406 2022-01-18T19:29:46.936Z 559.40002441406 2022-01-18T19:29:56.613Z 557.79998779297 2022-01-18T19:30:06.292Z 557.79998779297 2022-01-18T19:30:15.981Z 553.79998779297 2022-01-18T19:30:25.671Z 553.79998779297 2022-01-18T19:30:35.368Z 552 2022-01-18T19:30:45.068Z 552 2022-01-18T19:30:54.773Z 550 2022-01-18T19:31:04.480Z 550 2022-01-18T19:31:14.193Z 546.59997558594 2022-01-18T19:31:23.909Z 544.79998779297 2022-01-18T19:31:33.629Z 544.79998779297 2022-01-18T19:31:43.361Z 544.79998779297 2022-01-18T19:31:53.102Z 541 2022-01-18T19:32:02.847Z 539.59997558594 2022-01-18T19:32:12.598Z 539.59997558594 2022-01-18T19:32:22.353Z 535.20001220703 2022-01-18T19:32:32.116Z 535.20001220703 2022-01-18T19:32:41.885Z 535.20001220703 2022-01-18T19:32:51.657Z 531.59997558594 2022-01-18T19:33:01.431Z 531.59997558594 2022-01-18T19:33:11.212Z 525 2022-01-18T19:33:21.004Z 525 2022-01-18T19:33:30.810Z 515.59997558594 2022-01-18T19:33:40.624Z 514.40002441406 2022-01-18T19:33:50.441Z 514.20001220703 2022-01-18T19:34:00.258Z