Climbach VTT 344.39999389648 2020-05-18T13:37:02.000Z 346.20001220703 2020-05-18T13:37:05.000Z 345.20001220703 2020-05-18T13:37:06.000Z 351 2020-05-18T13:37:51.000Z 351.60000610352 2020-05-18T13:37:56.000Z 351.39999389648 2020-05-18T13:37:58.000Z 351 2020-05-18T13:38:00.000Z 351.20001220703 2020-05-18T13:38:05.000Z 351.60000610352 2020-05-18T13:38:09.000Z 351.79998779297 2020-05-18T13:38:11.000Z 351.39999389648 2020-05-18T13:38:18.000Z 351.60000610352 2020-05-18T13:38:31.000Z 351.79998779297 2020-05-18T13:38:44.000Z 352 2020-05-18T13:38:46.000Z 351.79998779297 2020-05-18T13:38:52.000Z 351.20001220703 2020-05-18T13:38:57.000Z 351.39999389648 2020-05-18T13:39:02.000Z 351.79998779297 2020-05-18T13:39:07.000Z 353.39999389648 2020-05-18T13:39:11.000Z 353.79998779297 2020-05-18T13:39:12.000Z 354 2020-05-18T13:39:14.000Z 354.39999389648 2020-05-18T13:39:16.000Z 355.79998779297 2020-05-18T13:39:20.000Z 356 2020-05-18T13:39:21.000Z 356.39999389648 2020-05-18T13:39:22.000Z 357 2020-05-18T13:39:24.000Z 357.20001220703 2020-05-18T13:39:25.000Z 357.60000610352 2020-05-18T13:39:27.000Z 357.39999389648 2020-05-18T13:39:31.000Z 357.60000610352 2020-05-18T13:39:32.000Z 358.39999389648 2020-05-18T13:39:36.000Z 358.60000610352 2020-05-18T13:39:38.000Z 359 2020-05-18T13:39:42.000Z 359.60000610352 2020-05-18T13:39:46.000Z 360 2020-05-18T13:39:48.000Z 360.20001220703 2020-05-18T13:39:51.000Z 360.20001220703 2020-05-18T13:39:52.000Z 360.39999389648 2020-05-18T13:39:57.000Z 360.79998779297 2020-05-18T13:40:01.000Z 360.60000610352 2020-05-18T13:40:05.000Z 360.60000610352 2020-05-18T13:40:06.000Z 360.79998779297 2020-05-18T13:40:14.000Z 361.60000610352 2020-05-18T13:40:20.000Z 362.39999389648 2020-05-18T13:40:26.000Z 362.60000610352 2020-05-18T13:40:27.000Z 363.20001220703 2020-05-18T13:40:31.000Z 364 2020-05-18T13:40:36.000Z 364.20001220703 2020-05-18T13:40:37.000Z 364.20001220703 2020-05-18T13:40:43.000Z 365 2020-05-18T13:40:47.000Z 365.20001220703 2020-05-18T13:40:48.000Z 366 2020-05-18T13:40:55.000Z 366.20001220703 2020-05-18T13:40:58.000Z 366.60000610352 2020-05-18T13:41:00.000Z 367.20001220703 2020-05-18T13:41:03.000Z 367.79998779297 2020-05-18T13:41:05.000Z 368.39999389648 2020-05-18T13:41:09.000Z 368.20001220703 2020-05-18T13:41:11.000Z 368.39999389648 2020-05-18T13:41:16.000Z 369.20001220703 2020-05-18T13:41:21.000Z 369.39999389648 2020-05-18T13:41:22.000Z 369.60000610352 2020-05-18T13:41:27.000Z 369.60000610352 2020-05-18T13:41:32.000Z 368.60000610352 2020-05-18T13:41:37.000Z 369 2020-05-18T13:41:42.000Z 369.39999389648 2020-05-18T13:41:44.000Z 368.60000610352 2020-05-18T13:41:46.000Z 368.20001220703 2020-05-18T13:41:47.000Z 367.79998779297 2020-05-18T13:41:48.000Z 366.79998779297 2020-05-18T13:41:50.000Z 366.39999389648 2020-05-18T13:41:51.000Z 365.20001220703 2020-05-18T13:41:55.000Z 364.20001220703 2020-05-18T13:41:58.000Z 363.39999389648 2020-05-18T13:42:00.000Z 362.79998779297 2020-05-18T13:42:03.000Z 362.20001220703 2020-05-18T13:42:05.000Z 361.79998779297 2020-05-18T13:42:06.000Z 360.60000610352 2020-05-18T13:42:09.000Z 360 2020-05-18T13:42:11.000Z 359.39999389648 2020-05-18T13:42:12.000Z 358.20001220703 2020-05-18T13:42:13.000Z 356.79998779297 2020-05-18T13:42:14.000Z 356 2020-05-18T13:42:16.000Z 355.79998779297 2020-05-18T13:42:17.000Z 354.39999389648 2020-05-18T13:42:20.000Z 353.39999389648 2020-05-18T13:42:21.000Z 352.79998779297 2020-05-18T13:42:22.000Z 351 2020-05-18T13:42:24.000Z 349.60000610352 2020-05-18T13:42:26.000Z 348.39999389648 2020-05-18T13:42:28.000Z 347.39999389648 2020-05-18T13:42:30.000Z 345.79998779297 2020-05-18T13:42:31.000Z 344.20001220703 2020-05-18T13:42:32.000Z 342.39999389648 2020-05-18T13:42:33.000Z 341.39999389648 2020-05-18T13:42:34.000Z 340.20001220703 2020-05-18T13:42:36.000Z 339.60000610352 2020-05-18T13:42:37.000Z 338.79998779297 2020-05-18T13:42:38.000Z 337.20001220703 2020-05-18T13:42:40.000Z 336.79998779297 2020-05-18T13:42:41.000Z 336 2020-05-18T13:42:43.000Z 335.79998779297 2020-05-18T13:42:45.000Z 335 2020-05-18T13:42:48.000Z 334.20001220703 2020-05-18T13:42:49.000Z 333.20001220703 2020-05-18T13:42:52.000Z 332.20001220703 2020-05-18T13:42:53.000Z 330.79998779297 2020-05-18T13:42:55.000Z 329.60000610352 2020-05-18T13:42:56.000Z 328.20001220703 2020-05-18T13:42:57.000Z 327.20001220703 2020-05-18T13:42:58.000Z 325.79998779297 2020-05-18T13:43:00.000Z 324.39999389648 2020-05-18T13:43:01.000Z 323 2020-05-18T13:43:02.000Z 323 2020-05-18T13:43:03.000Z 323.20001220703 2020-05-18T13:43:05.000Z 323.79998779297 2020-05-18T13:43:07.000Z 324.39999389648 2020-05-18T13:43:10.000Z 324.79998779297 2020-05-18T13:43:15.000Z 325 2020-05-18T13:43:20.000Z 325.39999389648 2020-05-18T13:43:23.000Z 325.60000610352 2020-05-18T13:43:24.000Z 325.60000610352 2020-05-18T13:43:25.000Z 325.60000610352 2020-05-18T13:43:29.000Z 325.60000610352 2020-05-18T13:43:33.000Z 325.79998779297 2020-05-18T13:43:34.000Z 326.60000610352 2020-05-18T13:43:38.000Z 326.60000610352 2020-05-18T13:43:40.000Z 327 2020-05-18T13:43:45.000Z 327.39999389648 2020-05-18T13:43:46.000Z 328 2020-05-18T13:43:48.000Z 328.60000610352 2020-05-18T13:43:51.000Z 328.60000610352 2020-05-18T13:43:52.000Z 329.39999389648 2020-05-18T13:43:56.000Z 329.79998779297 2020-05-18T13:43:58.000Z 330.39999389648 2020-05-18T13:44:01.000Z 330.79998779297 2020-05-18T13:44:03.000Z 331.60000610352 2020-05-18T13:44:07.000Z 331.60000610352 2020-05-18T13:44:08.000Z 332.39999389648 2020-05-18T13:44:11.000Z 332.60000610352 2020-05-18T13:44:12.000Z 333.39999389648 2020-05-18T13:44:16.000Z 334.20001220703 2020-05-18T13:44:19.000Z 334.60000610352 2020-05-18T13:44:21.000Z 335.20001220703 2020-05-18T13:44:24.000Z 335.39999389648 2020-05-18T13:44:25.000Z 335.79998779297 2020-05-18T13:44:29.000Z 336 2020-05-18T13:44:31.000Z 336 2020-05-18T13:44:36.000Z 336.79998779297 2020-05-18T13:44:40.000Z 337 2020-05-18T13:44:41.000Z 337.60000610352 2020-05-18T13:44:46.000Z 337.79998779297 2020-05-18T13:44:47.000Z 338.79998779297 2020-05-18T13:44:51.000Z 339.79998779297 2020-05-18T13:44:57.000Z 340 2020-05-18T13:44:58.000Z 341 2020-05-18T13:45:04.000Z 341.79998779297 2020-05-18T13:45:08.000Z 342 2020-05-18T13:45:10.000Z 343 2020-05-18T13:45:16.000Z 343.20001220703 2020-05-18T13:45:17.000Z 344.60000610352 2020-05-18T13:45:21.000Z 344.79998779297 2020-05-18T13:45:22.000Z 344.79998779297 2020-05-18T13:45:23.000Z 344.79998779297 2020-05-18T13:45:26.000Z 344.60000610352 2020-05-18T13:45:32.000Z 344 2020-05-18T13:45:37.000Z 343.60000610352 2020-05-18T13:45:42.000Z 343.60000610352 2020-05-18T13:45:49.000Z 343.60000610352 2020-05-18T13:45:55.000Z 343.39999389648 2020-05-18T13:45:57.000Z 343 2020-05-18T13:45:59.000Z 343 2020-05-18T13:46:00.000Z 343.20001220703 2020-05-18T13:46:03.000Z 343.20001220703 2020-05-18T13:46:05.000Z 343.20001220703 2020-05-18T13:46:08.000Z 343.20001220703 2020-05-18T13:46:09.000Z 343 2020-05-18T13:46:10.000Z 343 2020-05-18T13:46:13.000Z 343 2020-05-18T13:46:14.000Z 343 2020-05-18T13:46:19.000Z 342.60000610352 2020-05-18T13:46:25.000Z 342.60000610352 2020-05-18T13:46:31.000Z 342.39999389648 2020-05-18T13:46:35.000Z 342.39999389648 2020-05-18T13:46:41.000Z 342.60000610352 2020-05-18T13:46:45.000Z 342.60000610352 2020-05-18T13:46:48.000Z 342.79998779297 2020-05-18T13:46:50.000Z 342.60000610352 2020-05-18T13:46:56.000Z 342.79998779297 2020-05-18T13:47:01.000Z 342.39999389648 2020-05-18T13:47:07.000Z 342.60000610352 2020-05-18T13:47:11.000Z 342.60000610352 2020-05-18T13:47:15.000Z 342.60000610352 2020-05-18T13:47:17.000Z 343 2020-05-18T13:47:19.000Z 342.79998779297 2020-05-18T13:47:20.000Z 342.79998779297 2020-05-18T13:47:25.000Z 342.79998779297 2020-05-18T13:47:26.000Z 342.79998779297 2020-05-18T13:47:29.000Z 343.39999389648 2020-05-18T13:47:35.000Z 343 2020-05-18T13:47:41.000Z 342.20001220703 2020-05-18T13:47:47.000Z 342.39999389648 2020-05-18T13:47:52.000Z 342.79998779297 2020-05-18T13:47:54.000Z 343.20001220703 2020-05-18T13:47:56.000Z 343.20001220703 2020-05-18T13:47:57.000Z 342.79998779297 2020-05-18T13:48:01.000Z 342.39999389648 2020-05-18T13:48:06.000Z 343 2020-05-18T13:48:12.000Z 342.79998779297 2020-05-18T13:48:14.000Z 342.79998779297 2020-05-18T13:48:16.000Z 343 2020-05-18T13:48:19.000Z 343.20001220703 2020-05-18T13:48:21.000Z 343.20001220703 2020-05-18T13:48:22.000Z 343 2020-05-18T13:48:25.000Z 342.60000610352 2020-05-18T13:48:29.000Z 343 2020-05-18T13:48:34.000Z 343.20001220703 2020-05-18T13:48:35.000Z 343.39999389648 2020-05-18T13:48:36.000Z 343.20001220703 2020-05-18T13:48:40.000Z 343.20001220703 2020-05-18T13:48:42.000Z 343 2020-05-18T13:48:44.000Z 342.60000610352 2020-05-18T13:48:47.000Z 342.79998779297 2020-05-18T13:48:48.000Z 343.20001220703 2020-05-18T13:48:52.000Z 343.20001220703 2020-05-18T13:48:57.000Z 343.20001220703 2020-05-18T13:49:01.000Z 342.79998779297 2020-05-18T13:49:07.000Z 343 2020-05-18T13:49:11.000Z 343 2020-05-18T13:49:15.000Z 342.79998779297 2020-05-18T13:49:20.000Z 342.20001220703 2020-05-18T13:49:22.000Z 341.60000610352 2020-05-18T13:49:24.000Z 341.39999389648 2020-05-18T13:49:25.000Z 340.79998779297 2020-05-18T13:49:27.000Z 340.39999389648 2020-05-18T13:49:28.000Z 340 2020-05-18T13:49:29.000Z 338.79998779297 2020-05-18T13:49:32.000Z 338.60000610352 2020-05-18T13:49:33.000Z 338.20001220703 2020-05-18T13:49:35.000Z 337.79998779297 2020-05-18T13:49:39.000Z 337.60000610352 2020-05-18T13:49:40.000Z 337.39999389648 2020-05-18T13:49:41.000Z 336.79998779297 2020-05-18T13:49:42.000Z 336.60000610352 2020-05-18T13:49:43.000Z 336.39999389648 2020-05-18T13:49:45.000Z 336.20001220703 2020-05-18T13:49:46.000Z 336.20001220703 2020-05-18T13:49:47.000Z 336.39999389648 2020-05-18T13:49:49.000Z 337 2020-05-18T13:49:52.000Z 337.39999389648 2020-05-18T13:49:53.000Z 337.79998779297 2020-05-18T13:49:54.000Z 338.60000610352 2020-05-18T13:49:57.000Z 338.79998779297 2020-05-18T13:49:59.000Z 339.20001220703 2020-05-18T13:50:03.000Z 339.79998779297 2020-05-18T13:50:05.000Z 340.20001220703 2020-05-18T13:50:06.000Z 340.79998779297 2020-05-18T13:50:08.000Z 341.20001220703 2020-05-18T13:50:10.000Z 342 2020-05-18T13:50:13.000Z 343 2020-05-18T13:50:16.000Z 342.79998779297 2020-05-18T13:50:17.000Z 343.20001220703 2020-05-18T13:50:21.000Z 344 2020-05-18T13:50:24.000Z 344.60000610352 2020-05-18T13:50:27.000Z 345 2020-05-18T13:50:31.000Z 345.20001220703 2020-05-18T13:50:32.000Z 346.20001220703 2020-05-18T13:50:38.000Z 346.39999389648 2020-05-18T13:50:39.000Z 347.20001220703 2020-05-18T13:50:46.000Z 347.20001220703 2020-05-18T13:50:47.000Z 348.39999389648 2020-05-18T13:50:52.000Z 348.60000610352 2020-05-18T13:50:56.000Z 349.39999389648 2020-05-18T13:51:00.000Z 350.39999389648 2020-05-18T13:51:05.000Z 350.60000610352 2020-05-18T13:51:06.000Z 351.39999389648 2020-05-18T13:51:11.000Z 352.60000610352 2020-05-18T13:51:18.000Z 352.79998779297 2020-05-18T13:51:19.000Z 353 2020-05-18T13:51:20.000Z 353.60000610352 2020-05-18T13:51:22.000Z 354 2020-05-18T13:51:25.000Z 353.60000610352 2020-05-18T13:51:31.000Z 353.39999389648 2020-05-18T13:51:33.000Z 352.79998779297 2020-05-18T13:51:36.000Z 352.60000610352 2020-05-18T13:51:37.000Z 351.60000610352 2020-05-18T13:51:40.000Z 350.20001220703 2020-05-18T13:51:42.000Z 349 2020-05-18T13:51:43.000Z 347.79998779297 2020-05-18T13:51:46.000Z 348.20001220703 2020-05-18T13:51:50.000Z 347.60000610352 2020-05-18T13:52:02.000Z 346.60000610352 2020-05-18T13:52:05.000Z 345.39999389648 2020-05-18T13:52:07.000Z 343.79998779297 2020-05-18T13:52:10.000Z 342.79998779297 2020-05-18T13:52:12.000Z 342.60000610352 2020-05-18T13:52:13.000Z 341.20001220703 2020-05-18T13:52:16.000Z 340.39999389648 2020-05-18T13:52:17.000Z 339.79998779297 2020-05-18T13:52:18.000Z 338.20001220703 2020-05-18T13:52:20.000Z 336.79998779297 2020-05-18T13:52:22.000Z 335.20001220703 2020-05-18T13:52:23.000Z 333.79998779297 2020-05-18T13:52:25.000Z 333.20001220703 2020-05-18T13:52:26.000Z 332.39999389648 2020-05-18T13:52:27.000Z 331.39999389648 2020-05-18T13:52:29.000Z 329.20001220703 2020-05-18T13:52:31.000Z 328 2020-05-18T13:52:32.000Z 326.39999389648 2020-05-18T13:52:33.000Z 325.20001220703 2020-05-18T13:52:34.000Z 323.60000610352 2020-05-18T13:52:36.000Z 323.20001220703 2020-05-18T13:52:37.000Z 323 2020-05-18T13:52:41.000Z 323.60000610352 2020-05-18T13:52:47.000Z 323.60000610352 2020-05-18T13:52:48.000Z 323.79998779297 2020-05-18T13:52:50.000Z 324.79998779297 2020-05-18T13:52:53.000Z 325.39999389648 2020-05-18T13:52:54.000Z 326.39999389648 2020-05-18T13:52:57.000Z 327.79998779297 2020-05-18T13:53:00.000Z 328.20001220703 2020-05-18T13:53:01.000Z 328.79998779297 2020-05-18T13:53:02.000Z 329.60000610352 2020-05-18T13:53:07.000Z 329.79998779297 2020-05-18T13:53:13.000Z 330 2020-05-18T13:53:14.000Z 330.20001220703 2020-05-18T13:53:15.000Z 330.39999389648 2020-05-18T13:53:18.000Z 330.79998779297 2020-05-18T13:53:23.000Z 331.20001220703 2020-05-18T13:53:25.000Z 331.60000610352 2020-05-18T13:53:33.000Z 330.20001220703 2020-05-18T13:53:39.000Z 330 2020-05-18T13:53:41.000Z 329 2020-05-18T13:53:44.000Z 329 2020-05-18T13:53:45.000Z 329.79998779297 2020-05-18T13:53:52.000Z 330.20001220703 2020-05-18T13:53:53.000Z 330.79998779297 2020-05-18T13:53:58.000Z 331.20001220703 2020-05-18T13:54:01.000Z 332.20001220703 2020-05-18T13:54:05.000Z 332.20001220703 2020-05-18T13:54:06.000Z 333.60000610352 2020-05-18T13:54:11.000Z 333.79998779297 2020-05-18T13:54:12.000Z 334.60000610352 2020-05-18T13:54:15.000Z 335.79998779297 2020-05-18T13:54:17.000Z 336.60000610352 2020-05-18T13:54:19.000Z 337 2020-05-18T13:54:20.000Z 338.20001220703 2020-05-18T13:54:26.000Z 338.20001220703 2020-05-18T13:54:27.000Z 338.79998779297 2020-05-18T13:54:30.000Z 339.39999389648 2020-05-18T13:54:33.000Z 340.39999389648 2020-05-18T13:54:37.000Z 340.60000610352 2020-05-18T13:54:38.000Z 341.20001220703 2020-05-18T13:54:46.000Z 341.39999389648 2020-05-18T13:54:53.000Z 341.60000610352 2020-05-18T13:54:54.000Z 342.20001220703 2020-05-18T13:55:01.000Z 343 2020-05-18T13:55:03.000Z 344 2020-05-18T13:55:11.000Z 344.20001220703 2020-05-18T13:55:13.000Z 344.60000610352 2020-05-18T13:55:17.000Z 345.20001220703 2020-05-18T13:55:21.000Z 346 2020-05-18T13:55:26.000Z 346.20001220703 2020-05-18T13:55:27.000Z 347.39999389648 2020-05-18T13:55:34.000Z 347.60000610352 2020-05-18T13:55:35.000Z 348.60000610352 2020-05-18T13:55:40.000Z 349.60000610352 2020-05-18T13:55:44.000Z 349.79998779297 2020-05-18T13:55:45.000Z 350.79998779297 2020-05-18T13:55:51.000Z 351 2020-05-18T13:55:53.000Z 352 2020-05-18T13:55:59.000Z 352.60000610352 2020-05-18T13:56:03.000Z 353.20001220703 2020-05-18T13:56:06.000Z 353.79998779297 2020-05-18T13:56:10.000Z 354.20001220703 2020-05-18T13:56:12.000Z 354.39999389648 2020-05-18T13:56:13.000Z 355.60000610352 2020-05-18T13:56:16.000Z 355.60000610352 2020-05-18T13:56:17.000Z 355.79998779297 2020-05-18T13:56:18.000Z 355.79998779297 2020-05-18T13:56:21.000Z 356.20001220703 2020-05-18T13:56:23.000Z 356.60000610352 2020-05-18T13:56:25.000Z 356.79998779297 2020-05-18T13:56:26.000Z 357.79998779297 2020-05-18T13:56:33.000Z 358.20001220703 2020-05-18T13:56:34.000Z 358.39999389648 2020-05-18T13:56:39.000Z 358.60000610352 2020-05-18T13:56:45.000Z 359 2020-05-18T13:56:47.000Z 359.39999389648 2020-05-18T13:56:52.000Z 359.79998779297 2020-05-18T13:56:54.000Z 360.39999389648 2020-05-18T13:56:55.000Z 361 2020-05-18T13:56:57.000Z 361.60000610352 2020-05-18T13:57:01.000Z 361.39999389648 2020-05-18T13:57:02.000Z 362.20001220703 2020-05-18T13:57:06.000Z 362.60000610352 2020-05-18T13:57:12.000Z 363.20001220703 2020-05-18T13:57:18.000Z 363.60000610352 2020-05-18T13:57:20.000Z 363.60000610352 2020-05-18T13:57:22.000Z 364 2020-05-18T13:57:27.000Z 364.39999389648 2020-05-18T13:57:32.000Z 365.20001220703 2020-05-18T13:57:35.000Z 365.39999389648 2020-05-18T13:57:37.000Z 365.60000610352 2020-05-18T13:57:42.000Z 366.20001220703 2020-05-18T13:57:45.000Z 366.39999389648 2020-05-18T13:57:47.000Z 367.39999389648 2020-05-18T13:57:53.000Z 368.60000610352 2020-05-18T13:57:57.000Z 369 2020-05-18T13:57:58.000Z 369.60000610352 2020-05-18T13:57:59.000Z 370 2020-05-18T13:58:00.000Z 370.39999389648 2020-05-18T13:58:01.000Z 371 2020-05-18T13:58:02.000Z 371.79998779297 2020-05-18T13:58:04.000Z 372.20001220703 2020-05-18T13:58:05.000Z 372.60000610352 2020-05-18T13:58:06.000Z 373.39999389648 2020-05-18T13:58:10.000Z 373.79998779297 2020-05-18T13:58:16.000Z 374.39999389648 2020-05-18T13:58:20.000Z 374.39999389648 2020-05-18T13:58:21.000Z 374.39999389648 2020-05-18T13:58:22.000Z 374.20001220703 2020-05-18T13:58:26.000Z 374.60000610352 2020-05-18T13:58:30.000Z 374.79998779297 2020-05-18T13:58:36.000Z 375.39999389648 2020-05-18T13:58:41.000Z 375.60000610352 2020-05-18T13:58:42.000Z 376 2020-05-18T13:58:45.000Z 376.20001220703 2020-05-18T13:58:46.000Z 376.60000610352 2020-05-18T13:58:47.000Z 376.60000610352 2020-05-18T13:58:49.000Z 377.60000610352 2020-05-18T13:58:55.000Z 378 2020-05-18T13:58:57.000Z 378.20001220703 2020-05-18T13:59:02.000Z 378.39999389648 2020-05-18T13:59:07.000Z 378.60000610352 2020-05-18T13:59:09.000Z 378.79998779297 2020-05-18T13:59:13.000Z 379 2020-05-18T13:59:17.000Z 379.60000610352 2020-05-18T13:59:20.000Z 380 2020-05-18T13:59:22.000Z 380.60000610352 2020-05-18T13:59:27.000Z 380.60000610352 2020-05-18T13:59:28.000Z 381.39999389648 2020-05-18T13:59:32.000Z 381.39999389648 2020-05-18T13:59:33.000Z 381.79998779297 2020-05-18T13:59:34.000Z 382 2020-05-18T13:59:36.000Z 382.20001220703 2020-05-18T13:59:40.000Z 382.20001220703 2020-05-18T13:59:41.000Z 382.60000610352 2020-05-18T13:59:44.000Z 382.79998779297 2020-05-18T13:59:45.000Z 383.39999389648 2020-05-18T13:59:50.000Z 383.79998779297 2020-05-18T13:59:52.000Z 384.20001220703 2020-05-18T13:59:54.000Z 384.79998779297 2020-05-18T13:59:59.000Z 385 2020-05-18T14:00:00.000Z 385.60000610352 2020-05-18T14:00:05.000Z 386 2020-05-18T14:00:08.000Z 386.39999389648 2020-05-18T14:00:11.000Z 386.79998779297 2020-05-18T14:00:13.000Z 387.20001220703 2020-05-18T14:00:15.000Z 387.39999389648 2020-05-18T14:00:16.000Z 387.60000610352 2020-05-18T14:00:19.000Z 388.20001220703 2020-05-18T14:00:22.000Z 388.20001220703 2020-05-18T14:00:23.000Z 388.20001220703 2020-05-18T14:00:24.000Z 388.39999389648 2020-05-18T14:00:27.000Z 388.79998779297 2020-05-18T14:00:28.000Z 389 2020-05-18T14:00:33.000Z 388.79998779297 2020-05-18T14:00:36.000Z 388.79998779297 2020-05-18T14:00:37.000Z 388.60000610352 2020-05-18T14:00:44.000Z 389.39999389648 2020-05-18T14:00:49.000Z 389.79998779297 2020-05-18T14:00:54.000Z 389.39999389648 2020-05-18T14:00:58.000Z 388.20001220703 2020-05-18T14:01:01.000Z 387.79998779297 2020-05-18T14:01:04.000Z 387.79998779297 2020-05-18T14:01:05.000Z 387.60000610352 2020-05-18T14:01:08.000Z 387 2020-05-18T14:01:09.000Z 386.20001220703 2020-05-18T14:01:11.000Z 385.60000610352 2020-05-18T14:01:12.000Z 384.20001220703 2020-05-18T14:01:14.000Z 383.39999389648 2020-05-18T14:01:15.000Z 382.60000610352 2020-05-18T14:01:16.000Z 381.20001220703 2020-05-18T14:01:18.000Z 380.20001220703 2020-05-18T14:01:20.000Z 380 2020-05-18T14:01:21.000Z 379.79998779297 2020-05-18T14:01:22.000Z 379.20001220703 2020-05-18T14:01:25.000Z 379 2020-05-18T14:01:26.000Z 378.60000610352 2020-05-18T14:01:29.000Z 378.60000610352 2020-05-18T14:01:30.000Z 378.39999389648 2020-05-18T14:01:31.000Z 378.20001220703 2020-05-18T14:01:33.000Z 377.79998779297 2020-05-18T14:01:37.000Z 377.39999389648 2020-05-18T14:01:42.000Z 377.20001220703 2020-05-18T14:01:47.000Z 377 2020-05-18T14:01:51.000Z 376.60000610352 2020-05-18T14:01:55.000Z 376.20001220703 2020-05-18T14:01:56.000Z 375.60000610352 2020-05-18T14:02:00.000Z 375.79998779297 2020-05-18T14:02:02.000Z 375 2020-05-18T14:02:04.000Z 374.60000610352 2020-05-18T14:02:05.000Z 373.79998779297 2020-05-18T14:02:07.000Z 373.39999389648 2020-05-18T14:02:08.000Z 373.39999389648 2020-05-18T14:02:11.000Z 373.39999389648 2020-05-18T14:02:12.000Z 373.39999389648 2020-05-18T14:02:17.000Z 372.39999389648 2020-05-18T14:02:20.000Z 372.20001220703 2020-05-18T14:02:21.000Z 371.79998779297 2020-05-18T14:02:25.000Z 371.79998779297 2020-05-18T14:02:28.000Z 371.20001220703 2020-05-18T14:02:31.000Z 371 2020-05-18T14:02:33.000Z 370.60000610352 2020-05-18T14:02:37.000Z 370.60000610352 2020-05-18T14:02:38.000Z 370.79998779297 2020-05-18T14:02:40.000Z 371 2020-05-18T14:02:42.000Z 372.20001220703 2020-05-18T14:02:52.000Z 372.39999389648 2020-05-18T14:02:53.000Z 372.79998779297 2020-05-18T14:02:55.000Z 373.39999389648 2020-05-18T14:02:58.000Z 373.79998779297 2020-05-18T14:02:59.000Z 374.79998779297 2020-05-18T14:03:01.000Z 375.39999389648 2020-05-18T14:03:03.000Z 376 2020-05-18T14:03:06.000Z 376.20001220703 2020-05-18T14:03:07.000Z 376.60000610352 2020-05-18T14:03:08.000Z 377.20001220703 2020-05-18T14:03:11.000Z 377.20001220703 2020-05-18T14:03:12.000Z 377.20001220703 2020-05-18T14:03:13.000Z 378.20001220703 2020-05-18T14:03:18.000Z 378.60000610352 2020-05-18T14:03:19.000Z 379.39999389648 2020-05-18T14:03:23.000Z 379.79998779297 2020-05-18T14:03:24.000Z 380.79998779297 2020-05-18T14:03:27.000Z 381.20001220703 2020-05-18T14:03:29.000Z 382 2020-05-18T14:03:32.000Z 383 2020-05-18T14:03:36.000Z 384.20001220703 2020-05-18T14:03:40.000Z 384.39999389648 2020-05-18T14:03:41.000Z 385.20001220703 2020-05-18T14:03:45.000Z 386.39999389648 2020-05-18T14:03:49.000Z 386.79998779297 2020-05-18T14:03:50.000Z 387.79998779297 2020-05-18T14:03:54.000Z 388.39999389648 2020-05-18T14:03:56.000Z 389 2020-05-18T14:03:58.000Z 389.79998779297 2020-05-18T14:04:00.000Z 390 2020-05-18T14:04:01.000Z 390.60000610352 2020-05-18T14:04:03.000Z 391.20001220703 2020-05-18T14:04:05.000Z 392.39999389648 2020-05-18T14:04:09.000Z 392.79998779297 2020-05-18T14:04:11.000Z 393.39999389648 2020-05-18T14:04:14.000Z 393.60000610352 2020-05-18T14:04:15.000Z 394.39999389648 2020-05-18T14:04:20.000Z 394.39999389648 2020-05-18T14:04:21.000Z 394.60000610352 2020-05-18T14:04:22.000Z 394.79998779297 2020-05-18T14:04:24.000Z 395.60000610352 2020-05-18T14:04:29.000Z 396.20001220703 2020-05-18T14:04:31.000Z 397 2020-05-18T14:04:36.000Z 397.79998779297 2020-05-18T14:04:43.000Z 398 2020-05-18T14:04:44.000Z 398.60000610352 2020-05-18T14:04:48.000Z 399 2020-05-18T14:04:50.000Z 399.20001220703 2020-05-18T14:04:53.000Z 399.79998779297 2020-05-18T14:04:57.000Z 400 2020-05-18T14:04:59.000Z 400.20001220703 2020-05-18T14:05:00.000Z 400.60000610352 2020-05-18T14:05:03.000Z 401.20001220703 2020-05-18T14:05:07.000Z 401.39999389648 2020-05-18T14:05:10.000Z 402.20001220703 2020-05-18T14:05:16.000Z 402.60000610352 2020-05-18T14:05:17.000Z 403.20001220703 2020-05-18T14:05:19.000Z 403.60000610352 2020-05-18T14:05:20.000Z 404.39999389648 2020-05-18T14:05:23.000Z 405.20001220703 2020-05-18T14:05:26.000Z 405.60000610352 2020-05-18T14:05:27.000Z 406.20001220703 2020-05-18T14:05:29.000Z 406.60000610352 2020-05-18T14:05:30.000Z 407.20001220703 2020-05-18T14:05:32.000Z 407.60000610352 2020-05-18T14:05:34.000Z 409 2020-05-18T14:05:37.000Z 410 2020-05-18T14:05:41.000Z 410.20001220703 2020-05-18T14:05:43.000Z 411.20001220703 2020-05-18T14:05:49.000Z 411.20001220703 2020-05-18T14:05:50.000Z 412 2020-05-18T14:06:01.000Z 412.20001220703 2020-05-18T14:06:18.000Z 411.79998779297 2020-05-18T14:06:29.000Z 412.20001220703 2020-05-18T14:06:35.000Z 413 2020-05-18T14:06:39.000Z 413.20001220703 2020-05-18T14:06:41.000Z 414.20001220703 2020-05-18T14:06:47.000Z 414.39999389648 2020-05-18T14:06:48.000Z 415 2020-05-18T14:06:51.000Z 415.39999389648 2020-05-18T14:06:52.000Z 416.20001220703 2020-05-18T14:06:56.000Z 416.39999389648 2020-05-18T14:06:57.000Z 417.39999389648 2020-05-18T14:07:02.000Z 417.60000610352 2020-05-18T14:07:03.000Z 417.79998779297 2020-05-18T14:07:05.000Z 418 2020-05-18T14:07:07.000Z 418.39999389648 2020-05-18T14:07:14.000Z 418.60000610352 2020-05-18T14:07:18.000Z 419.20001220703 2020-05-18T14:07:19.000Z 419.79998779297 2020-05-18T14:07:22.000Z 420 2020-05-18T14:07:24.000Z 421 2020-05-18T14:07:27.000Z 421.79998779297 2020-05-18T14:07:31.000Z 422.20001220703 2020-05-18T14:07:33.000Z 423 2020-05-18T14:07:37.000Z 423.20001220703 2020-05-18T14:07:39.000Z 423.60000610352 2020-05-18T14:07:40.000Z 424 2020-05-18T14:07:43.000Z 425 2020-05-18T14:07:45.000Z 425.39999389648 2020-05-18T14:07:46.000Z 426 2020-05-18T14:07:47.000Z 426.60000610352 2020-05-18T14:07:49.000Z 427.20001220703 2020-05-18T14:07:51.000Z 427.79998779297 2020-05-18T14:07:53.000Z 428.60000610352 2020-05-18T14:07:55.000Z 429 2020-05-18T14:07:56.000Z 430 2020-05-18T14:07:59.000Z 430.20001220703 2020-05-18T14:08:00.000Z 431.60000610352 2020-05-18T14:08:02.000Z 432.79998779297 2020-05-18T14:08:06.000Z 433.39999389648 2020-05-18T14:08:07.000Z 433.79998779297 2020-05-18T14:08:08.000Z 434.79998779297 2020-05-18T14:08:11.000Z 435 2020-05-18T14:08:12.000Z 436.20001220703 2020-05-18T14:08:15.000Z 437.39999389648 2020-05-18T14:08:18.000Z 437.60000610352 2020-05-18T14:08:19.000Z 438 2020-05-18T14:08:21.000Z 439 2020-05-18T14:08:23.000Z 440.20001220703 2020-05-18T14:08:26.000Z 441 2020-05-18T14:08:29.000Z 441.39999389648 2020-05-18T14:08:30.000Z 442.39999389648 2020-05-18T14:08:34.000Z 442.79998779297 2020-05-18T14:08:35.000Z 443.20001220703 2020-05-18T14:08:36.000Z 443.39999389648 2020-05-18T14:08:37.000Z 444.60000610352 2020-05-18T14:08:40.000Z 445.20001220703 2020-05-18T14:08:41.000Z 445.79998779297 2020-05-18T14:08:43.000Z 446.39999389648 2020-05-18T14:08:46.000Z 446.79998779297 2020-05-18T14:08:49.000Z 446.79998779297 2020-05-18T14:08:50.000Z 446.79998779297 2020-05-18T14:08:52.000Z 446.60000610352 2020-05-18T14:08:59.000Z 447.20001220703 2020-05-18T14:09:08.000Z 447.60000610352 2020-05-18T14:09:11.000Z 448 2020-05-18T14:09:14.000Z 449 2020-05-18T14:09:20.000Z 449.20001220703 2020-05-18T14:09:21.000Z 449.79998779297 2020-05-18T14:09:26.000Z 450 2020-05-18T14:09:27.000Z 450.20001220703 2020-05-18T14:09:29.000Z 451.20001220703 2020-05-18T14:09:32.000Z 451.20001220703 2020-05-18T14:09:33.000Z 452.39999389648 2020-05-18T14:09:36.000Z 453 2020-05-18T14:09:39.000Z 453.39999389648 2020-05-18T14:09:41.000Z 454.60000610352 2020-05-18T14:09:45.000Z 454.79998779297 2020-05-18T14:09:46.000Z 455.20001220703 2020-05-18T14:09:47.000Z 455.60000610352 2020-05-18T14:09:49.000Z 456.20001220703 2020-05-18T14:09:51.000Z 456.39999389648 2020-05-18T14:09:52.000Z 456.79998779297 2020-05-18T14:09:54.000Z 457 2020-05-18T14:09:58.000Z 457 2020-05-18T14:10:04.000Z 456.60000610352 2020-05-18T14:10:09.000Z 455.79998779297 2020-05-18T14:10:13.000Z 455.60000610352 2020-05-18T14:10:15.000Z 454.60000610352 2020-05-18T14:10:19.000Z 453.60000610352 2020-05-18T14:10:21.000Z 453 2020-05-18T14:10:22.000Z 452.20001220703 2020-05-18T14:10:24.000Z 451.60000610352 2020-05-18T14:10:26.000Z 450.79998779297 2020-05-18T14:10:28.000Z 450.39999389648 2020-05-18T14:10:31.000Z 450.39999389648 2020-05-18T14:10:33.000Z 450.20001220703 2020-05-18T14:10:36.000Z 450.60000610352 2020-05-18T14:10:37.000Z 450.39999389648 2020-05-18T14:10:41.000Z 450.39999389648 2020-05-18T14:10:48.000Z 450.20001220703 2020-05-18T14:10:50.000Z 449.79998779297 2020-05-18T14:10:53.000Z 449.79998779297 2020-05-18T14:10:54.000Z 448.39999389648 2020-05-18T14:10:56.000Z 447.20001220703 2020-05-18T14:10:57.000Z 446.20001220703 2020-05-18T14:10:58.000Z 445.60000610352 2020-05-18T14:10:59.000Z 444.20001220703 2020-05-18T14:11:02.000Z 443.79998779297 2020-05-18T14:11:03.000Z 442.79998779297 2020-05-18T14:11:06.000Z 442.20001220703 2020-05-18T14:11:07.000Z 441.60000610352 2020-05-18T14:11:08.000Z 440 2020-05-18T14:11:10.000Z 438.60000610352 2020-05-18T14:11:12.000Z 437.39999389648 2020-05-18T14:11:15.000Z 436.60000610352 2020-05-18T14:11:16.000Z 436 2020-05-18T14:11:17.000Z 435.20001220703 2020-05-18T14:11:19.000Z 437.20001220703 2020-05-18T14:11:22.000Z 439.60000610352 2020-05-18T14:11:23.000Z 441 2020-05-18T14:11:24.000Z 442 2020-05-18T14:11:26.000Z 443 2020-05-18T14:11:30.000Z 443.60000610352 2020-05-18T14:11:31.000Z 444.20001220703 2020-05-18T14:11:32.000Z 444.39999389648 2020-05-18T14:11:33.000Z 445.39999389648 2020-05-18T14:11:36.000Z 445.79998779297 2020-05-18T14:11:37.000Z 446.39999389648 2020-05-18T14:11:40.000Z 447 2020-05-18T14:11:43.000Z 447.79998779297 2020-05-18T14:11:47.000Z 448.20001220703 2020-05-18T14:11:49.000Z 448.79998779297 2020-05-18T14:11:54.000Z 449 2020-05-18T14:11:55.000Z 449.60000610352 2020-05-18T14:11:58.000Z 449.79998779297 2020-05-18T14:12:00.000Z 449.79998779297 2020-05-18T14:12:02.000Z 450.39999389648 2020-05-18T14:12:06.000Z 450.60000610352 2020-05-18T14:12:09.000Z 450.79998779297 2020-05-18T14:12:11.000Z 451 2020-05-18T14:12:12.000Z 451.39999389648 2020-05-18T14:12:16.000Z 451.60000610352 2020-05-18T14:12:17.000Z 451.79998779297 2020-05-18T14:12:20.000Z 452 2020-05-18T14:12:22.000Z 452.39999389648 2020-05-18T14:12:24.000Z 452.60000610352 2020-05-18T14:12:25.000Z 453 2020-05-18T14:12:29.000Z 453.79998779297 2020-05-18T14:12:31.000Z 454.39999389648 2020-05-18T14:12:33.000Z 455.20001220703 2020-05-18T14:12:38.000Z 455.60000610352 2020-05-18T14:12:39.000Z 455.79998779297 2020-05-18T14:12:40.000Z 456.60000610352 2020-05-18T14:12:43.000Z 456.79998779297 2020-05-18T14:12:44.000Z 457.60000610352 2020-05-18T14:12:48.000Z 457.79998779297 2020-05-18T14:12:49.000Z 458.39999389648 2020-05-18T14:12:53.000Z 458.60000610352 2020-05-18T14:12:54.000Z 458.79998779297 2020-05-18T14:12:55.000Z 459.39999389648 2020-05-18T14:12:59.000Z 459.60000610352 2020-05-18T14:13:00.000Z 459.39999389648 2020-05-18T14:13:06.000Z 459 2020-05-18T14:13:10.000Z 457.20001220703 2020-05-18T14:13:14.000Z 457 2020-05-18T14:13:16.000Z 456 2020-05-18T14:13:19.000Z 455 2020-05-18T14:13:21.000Z 454.79998779297 2020-05-18T14:13:22.000Z 455 2020-05-18T14:13:26.000Z 455 2020-05-18T14:13:30.000Z 454.79998779297 2020-05-18T14:13:31.000Z 455 2020-05-18T14:13:37.000Z 455.20001220703 2020-05-18T14:13:42.000Z 455.79998779297 2020-05-18T14:13:44.000Z 456.20001220703 2020-05-18T14:13:46.000Z 457 2020-05-18T14:13:51.000Z 457.60000610352 2020-05-18T14:13:57.000Z 457.79998779297 2020-05-18T14:14:03.000Z 457.20001220703 2020-05-18T14:14:08.000Z 457.20001220703 2020-05-18T14:14:13.000Z 457.60000610352 2020-05-18T14:14:17.000Z 457.20001220703 2020-05-18T14:14:23.000Z 456 2020-05-18T14:14:27.000Z 455.60000610352 2020-05-18T14:14:28.000Z 455.20001220703 2020-05-18T14:14:31.000Z 456.79998779297 2020-05-18T14:14:36.000Z 458 2020-05-18T14:14:40.000Z 458.39999389648 2020-05-18T14:14:41.000Z 459.20001220703 2020-05-18T14:14:43.000Z 460.20001220703 2020-05-18T14:14:46.000Z 461.20001220703 2020-05-18T14:14:51.000Z 461.60000610352 2020-05-18T14:14:53.000Z 461.79998779297 2020-05-18T14:14:54.000Z 462.20001220703 2020-05-18T14:14:56.000Z 462.79998779297 2020-05-18T14:15:00.000Z 463.39999389648 2020-05-18T14:15:02.000Z 464.60000610352 2020-05-18T14:15:07.000Z 464.79998779297 2020-05-18T14:15:08.000Z 466 2020-05-18T14:15:13.000Z 466.39999389648 2020-05-18T14:15:15.000Z 467 2020-05-18T14:15:20.000Z 467 2020-05-18T14:15:21.000Z 468 2020-05-18T14:15:26.000Z 469 2020-05-18T14:15:30.000Z 469.39999389648 2020-05-18T14:15:31.000Z 470 2020-05-18T14:15:34.000Z 471 2020-05-18T14:15:39.000Z 471.20001220703 2020-05-18T14:15:40.000Z 471.39999389648 2020-05-18T14:15:41.000Z 472.20001220703 2020-05-18T14:15:45.000Z 473 2020-05-18T14:15:53.000Z 473.39999389648 2020-05-18T14:15:55.000Z 474.39999389648 2020-05-18T14:16:00.000Z 474.60000610352 2020-05-18T14:16:01.000Z 474.79998779297 2020-05-18T14:16:02.000Z 475.39999389648 2020-05-18T14:16:06.000Z 476.60000610352 2020-05-18T14:16:10.000Z 477.60000610352 2020-05-18T14:16:15.000Z 478.39999389648 2020-05-18T14:16:20.000Z 478.60000610352 2020-05-18T14:16:21.000Z 479.20001220703 2020-05-18T14:16:24.000Z 479.79998779297 2020-05-18T14:16:27.000Z 480.20001220703 2020-05-18T14:16:28.000Z 481 2020-05-18T14:16:32.000Z 481.20001220703 2020-05-18T14:16:33.000Z 482 2020-05-18T14:16:38.000Z 483.20001220703 2020-05-18T14:16:45.000Z 483.60000610352 2020-05-18T14:16:46.000Z 484.39999389648 2020-05-18T14:16:48.000Z 485.60000610352 2020-05-18T14:16:55.000Z 486.20001220703 2020-05-18T14:16:59.000Z 486.60000610352 2020-05-18T14:17:02.000Z 487.60000610352 2020-05-18T14:17:08.000Z 487.60000610352 2020-05-18T14:17:09.000Z 488 2020-05-18T14:17:12.000Z 488.79998779297 2020-05-18T14:17:17.000Z 489 2020-05-18T14:17:19.000Z 489.79998779297 2020-05-18T14:17:21.000Z 491.20001220703 2020-05-18T14:17:25.000Z 491.60000610352 2020-05-18T14:17:26.000Z 492.20001220703 2020-05-18T14:17:29.000Z 492.60000610352 2020-05-18T14:17:31.000Z 492.60000610352 2020-05-18T14:17:32.000Z 493.20001220703 2020-05-18T14:17:37.000Z 494.20001220703 2020-05-18T14:17:45.000Z 494.20001220703 2020-05-18T14:17:47.000Z 494.60000610352 2020-05-18T14:17:54.000Z 494.39999389648 2020-05-18T14:17:56.000Z 493.79998779297 2020-05-18T14:17:59.000Z 493.39999389648 2020-05-18T14:18:01.000Z 492.79998779297 2020-05-18T14:18:03.000Z 492.60000610352 2020-05-18T14:18:04.000Z 492.20001220703 2020-05-18T14:18:05.000Z 491.60000610352 2020-05-18T14:18:07.000Z 491.39999389648 2020-05-18T14:18:08.000Z 490.60000610352 2020-05-18T14:18:09.000Z 490.20001220703 2020-05-18T14:18:10.000Z 490 2020-05-18T14:18:13.000Z 489.79998779297 2020-05-18T14:18:14.000Z 489.60000610352 2020-05-18T14:18:15.000Z 488.39999389648 2020-05-18T14:18:17.000Z 487.79998779297 2020-05-18T14:18:18.000Z 487 2020-05-18T14:18:19.000Z 485.79998779297 2020-05-18T14:18:21.000Z 484.60000610352 2020-05-18T14:18:22.000Z 482.39999389648 2020-05-18T14:18:23.000Z 480.79998779297 2020-05-18T14:18:24.000Z 479.60000610352 2020-05-18T14:18:25.000Z 478.60000610352 2020-05-18T14:18:26.000Z 477.39999389648 2020-05-18T14:18:27.000Z 476.20001220703 2020-05-18T14:18:29.000Z 475.79998779297 2020-05-18T14:18:30.000Z 475 2020-05-18T14:18:32.000Z 474.60000610352 2020-05-18T14:18:33.000Z 473.79998779297 2020-05-18T14:18:34.000Z 473.20001220703 2020-05-18T14:18:37.000Z 472.60000610352 2020-05-18T14:18:39.000Z 472 2020-05-18T14:18:41.000Z 471.60000610352 2020-05-18T14:18:43.000Z 471.60000610352 2020-05-18T14:18:44.000Z 471.60000610352 2020-05-18T14:18:45.000Z 471.60000610352 2020-05-18T14:18:49.000Z 472 2020-05-18T14:18:51.000Z 472.39999389648 2020-05-18T14:18:54.000Z 472.60000610352 2020-05-18T14:18:55.000Z 472.79998779297 2020-05-18T14:20:48.000Z 472.60000610352 2020-05-18T14:20:49.000Z 473.39999389648 2020-05-18T14:20:55.000Z 473.60000610352 2020-05-18T14:20:56.000Z 474 2020-05-18T14:20:59.000Z 474.20001220703 2020-05-18T14:21:01.000Z 474.20001220703 2020-05-18T14:21:03.000Z 474.20001220703 2020-05-18T14:21:04.000Z 474.39999389648 2020-05-18T14:21:08.000Z 474.60000610352 2020-05-18T14:21:10.000Z 474.79998779297 2020-05-18T14:21:14.000Z 475 2020-05-18T14:21:16.000Z 475.20001220703 2020-05-18T14:21:18.000Z 473 2020-05-18T14:21:21.000Z 470.79998779297 2020-05-18T14:21:23.000Z 469 2020-05-18T14:21:24.000Z 467.39999389648 2020-05-18T14:21:25.000Z 465.79998779297 2020-05-18T14:21:27.000Z 465.60000610352 2020-05-18T14:21:28.000Z 465 2020-05-18T14:21:31.000Z 465 2020-05-18T14:21:32.000Z 464.39999389648 2020-05-18T14:21:33.000Z 463.39999389648 2020-05-18T14:21:35.000Z 462.79998779297 2020-05-18T14:21:37.000Z 462 2020-05-18T14:21:38.000Z 460.60000610352 2020-05-18T14:21:40.000Z 459.20001220703 2020-05-18T14:21:41.000Z 458.39999389648 2020-05-18T14:21:42.000Z 457.39999389648 2020-05-18T14:21:43.000Z 456.60000610352 2020-05-18T14:21:45.000Z 456.39999389648 2020-05-18T14:21:46.000Z 454.79998779297 2020-05-18T14:21:49.000Z 454.39999389648 2020-05-18T14:21:50.000Z 454.20001220703 2020-05-18T14:21:51.000Z 453.79998779297 2020-05-18T14:21:53.000Z 453.60000610352 2020-05-18T14:21:54.000Z 452.60000610352 2020-05-18T14:21:56.000Z 452.39999389648 2020-05-18T14:21:58.000Z 453 2020-05-18T14:22:04.000Z 453.20001220703 2020-05-18T14:22:06.000Z 453.20001220703 2020-05-18T14:22:08.000Z 452.39999389648 2020-05-18T14:22:11.000Z 452 2020-05-18T14:22:12.000Z 451.39999389648 2020-05-18T14:22:14.000Z 451 2020-05-18T14:22:16.000Z 451.20001220703 2020-05-18T14:22:18.000Z 451.20001220703 2020-05-18T14:22:20.000Z 450.60000610352 2020-05-18T14:22:23.000Z 450.20001220703 2020-05-18T14:22:24.000Z 449.79998779297 2020-05-18T14:22:27.000Z 449.79998779297 2020-05-18T14:22:28.000Z 449.20001220703 2020-05-18T14:22:32.000Z 450.20001220703 2020-05-18T14:22:36.000Z 450.39999389648 2020-05-18T14:22:37.000Z 451.39999389648 2020-05-18T14:22:40.000Z 451.60000610352 2020-05-18T14:22:41.000Z 451.79998779297 2020-05-18T14:22:47.000Z 451.60000610352 2020-05-18T14:22:50.000Z 451.60000610352 2020-05-18T14:22:52.000Z 451.20001220703 2020-05-18T14:22:54.000Z 450.79998779297 2020-05-18T14:22:56.000Z 450.79998779297 2020-05-18T14:22:57.000Z 450.20001220703 2020-05-18T14:23:00.000Z 450.20001220703 2020-05-18T14:23:01.000Z 449.79998779297 2020-05-18T14:23:02.000Z 449 2020-05-18T14:23:04.000Z 447.60000610352 2020-05-18T14:23:07.000Z 446.20001220703 2020-05-18T14:23:10.000Z 444.39999389648 2020-05-18T14:23:12.000Z 443.39999389648 2020-05-18T14:23:16.000Z 443.20001220703 2020-05-18T14:23:17.000Z 442 2020-05-18T14:23:20.000Z 441.39999389648 2020-05-18T14:23:21.000Z 440.79998779297 2020-05-18T14:23:22.000Z 440.20001220703 2020-05-18T14:23:24.000Z 440.20001220703 2020-05-18T14:23:27.000Z 439.60000610352 2020-05-18T14:23:29.000Z 439.20001220703 2020-05-18T14:23:30.000Z 438.20001220703 2020-05-18T14:23:31.000Z 437 2020-05-18T14:23:32.000Z 435.79998779297 2020-05-18T14:23:33.000Z 433.60000610352 2020-05-18T14:23:35.000Z 432.39999389648 2020-05-18T14:23:38.000Z 431.79998779297 2020-05-18T14:23:39.000Z 431.20001220703 2020-05-18T14:23:40.000Z 429.20001220703 2020-05-18T14:23:42.000Z 428.20001220703 2020-05-18T14:23:43.000Z 427.79998779297 2020-05-18T14:23:44.000Z 427.79998779297 2020-05-18T14:23:46.000Z 428 2020-05-18T14:23:51.000Z 428.39999389648 2020-05-18T14:23:53.000Z 428.39999389648 2020-05-18T14:23:54.000Z 428.39999389648 2020-05-18T14:23:55.000Z 428.60000610352 2020-05-18T14:23:57.000Z 428.39999389648 2020-05-18T14:23:59.000Z 427.79998779297 2020-05-18T14:24:04.000Z 426.79998779297 2020-05-18T14:24:05.000Z 425.60000610352 2020-05-18T14:24:07.000Z 425.39999389648 2020-05-18T14:24:08.000Z 425 2020-05-18T14:24:09.000Z 424.60000610352 2020-05-18T14:24:11.000Z 423.60000610352 2020-05-18T14:24:13.000Z 422.39999389648 2020-05-18T14:24:14.000Z 421 2020-05-18T14:24:15.000Z 420.20001220703 2020-05-18T14:24:18.000Z 421.20001220703 2020-05-18T14:24:20.000Z 422.20001220703 2020-05-18T14:24:22.000Z 422.79998779297 2020-05-18T14:24:23.000Z 423.20001220703 2020-05-18T14:24:25.000Z 423 2020-05-18T14:24:27.000Z 422.20001220703 2020-05-18T14:24:29.000Z 421.20001220703 2020-05-18T14:24:31.000Z 420.60000610352 2020-05-18T14:24:32.000Z 419.79998779297 2020-05-18T14:24:33.000Z 419 2020-05-18T14:24:34.000Z 418.20001220703 2020-05-18T14:24:35.000Z 417.20001220703 2020-05-18T14:24:36.000Z 415.60000610352 2020-05-18T14:24:37.000Z 414.39999389648 2020-05-18T14:24:38.000Z 413.39999389648 2020-05-18T14:24:39.000Z 413 2020-05-18T14:24:40.000Z 412.39999389648 2020-05-18T14:24:42.000Z 412.60000610352 2020-05-18T14:24:43.000Z 411.60000610352 2020-05-18T14:24:46.000Z 410.79998779297 2020-05-18T14:24:47.000Z 409.39999389648 2020-05-18T14:24:48.000Z 408.39999389648 2020-05-18T14:24:49.000Z 407.20001220703 2020-05-18T14:24:50.000Z 406 2020-05-18T14:24:52.000Z 404.79998779297 2020-05-18T14:24:54.000Z 404.20001220703 2020-05-18T14:24:55.000Z 403.60000610352 2020-05-18T14:24:56.000Z 402.79998779297 2020-05-18T14:24:57.000Z 402.20001220703 2020-05-18T14:24:58.000Z 401.20001220703 2020-05-18T14:25:00.000Z 400 2020-05-18T14:25:02.000Z 399.79998779297 2020-05-18T14:25:03.000Z 399.60000610352 2020-05-18T14:25:04.000Z 399 2020-05-18T14:25:06.000Z 398.79998779297 2020-05-18T14:25:07.000Z 397.79998779297 2020-05-18T14:25:10.000Z 397.39999389648 2020-05-18T14:25:11.000Z 397.39999389648 2020-05-18T14:25:13.000Z 397.60000610352 2020-05-18T14:25:15.000Z 398.39999389648 2020-05-18T14:25:18.000Z 399.20001220703 2020-05-18T14:25:20.000Z 399.39999389648 2020-05-18T14:25:21.000Z 400.60000610352 2020-05-18T14:25:27.000Z 401 2020-05-18T14:25:32.000Z 401.60000610352 2020-05-18T14:25:34.000Z 402 2020-05-18T14:25:37.000Z 402.79998779297 2020-05-18T14:25:41.000Z 402.79998779297 2020-05-18T14:25:42.000Z 403.20001220703 2020-05-18T14:25:45.000Z 403.60000610352 2020-05-18T14:25:47.000Z 404.79998779297 2020-05-18T14:25:52.000Z 406 2020-05-18T14:25:56.000Z 406.60000610352 2020-05-18T14:25:58.000Z 406.79998779297 2020-05-18T14:25:59.000Z 407 2020-05-18T14:26:01.000Z 407.39999389648 2020-05-18T14:26:04.000Z 407.79998779297 2020-05-18T14:26:10.000Z 408 2020-05-18T14:26:11.000Z 408.60000610352 2020-05-18T14:26:16.000Z 408.79998779297 2020-05-18T14:26:18.000Z 409 2020-05-18T14:26:19.000Z 409.60000610352 2020-05-18T14:26:21.000Z 409.79998779297 2020-05-18T14:26:22.000Z 410.20001220703 2020-05-18T14:26:24.000Z 411.20001220703 2020-05-18T14:26:29.000Z 412.39999389648 2020-05-18T14:26:34.000Z 412.79998779297 2020-05-18T14:26:38.000Z 413.20001220703 2020-05-18T14:26:40.000Z 414.20001220703 2020-05-18T14:26:46.000Z 414.39999389648 2020-05-18T14:26:49.000Z 415 2020-05-18T14:26:52.000Z 415.39999389648 2020-05-18T14:26:54.000Z 415.79998779297 2020-05-18T14:26:57.000Z 416.20001220703 2020-05-18T14:27:00.000Z 416.60000610352 2020-05-18T14:27:01.000Z 417 2020-05-18T14:27:05.000Z 417.20001220703 2020-05-18T14:27:07.000Z 417.39999389648 2020-05-18T14:27:10.000Z 417.79998779297 2020-05-18T14:27:11.000Z 418.20001220703 2020-05-18T14:27:15.000Z 418.60000610352 2020-05-18T14:27:21.000Z 418.79998779297 2020-05-18T14:27:22.000Z 419 2020-05-18T14:27:27.000Z 419.39999389648 2020-05-18T14:27:31.000Z 420 2020-05-18T14:27:35.000Z 420.20001220703 2020-05-18T14:27:36.000Z 420.60000610352 2020-05-18T14:27:40.000Z 421.20001220703 2020-05-18T14:27:43.000Z 421.39999389648 2020-05-18T14:27:44.000Z 421.39999389648 2020-05-18T14:27:45.000Z 422 2020-05-18T14:27:49.000Z 422.60000610352 2020-05-18T14:27:53.000Z 422.79998779297 2020-05-18T14:27:54.000Z 423.20001220703 2020-05-18T14:27:59.000Z 423.20001220703 2020-05-18T14:28:00.000Z 423.39999389648 2020-05-18T14:28:04.000Z 423.39999389648 2020-05-18T14:28:05.000Z 423.39999389648 2020-05-18T14:28:07.000Z 423.39999389648 2020-05-18T14:28:09.000Z 423.79998779297 2020-05-18T14:28:12.000Z 424 2020-05-18T14:28:13.000Z 423.79998779297 2020-05-18T14:28:17.000Z 423.79998779297 2020-05-18T14:28:19.000Z 423.79998779297 2020-05-18T14:28:21.000Z 423.79998779297 2020-05-18T14:28:23.000Z 423.79998779297 2020-05-18T14:28:27.000Z 424.39999389648 2020-05-18T14:28:32.000Z 424.20001220703 2020-05-18T14:28:37.000Z 425.20001220703 2020-05-18T14:28:42.000Z 425 2020-05-18T14:28:47.000Z 423.79998779297 2020-05-18T14:28:50.000Z 423.20001220703 2020-05-18T14:28:52.000Z 422.60000610352 2020-05-18T14:28:55.000Z 422.20001220703 2020-05-18T14:28:56.000Z 421.39999389648 2020-05-18T14:28:58.000Z 421 2020-05-18T14:28:59.000Z 421 2020-05-18T14:29:02.000Z 420.79998779297 2020-05-18T14:29:03.000Z 420.39999389648 2020-05-18T14:29:05.000Z 420 2020-05-18T14:29:06.000Z 419.20001220703 2020-05-18T14:29:08.000Z 418.79998779297 2020-05-18T14:29:10.000Z 417.79998779297 2020-05-18T14:29:15.000Z 416.79998779297 2020-05-18T14:29:16.000Z 414.39999389648 2020-05-18T14:29:18.000Z 412.60000610352 2020-05-18T14:29:19.000Z 410.79998779297 2020-05-18T14:29:21.000Z 409.60000610352 2020-05-18T14:29:22.000Z 408.20001220703 2020-05-18T14:29:23.000Z 406.60000610352 2020-05-18T14:29:24.000Z 405.39999389648 2020-05-18T14:29:25.000Z 403.79998779297 2020-05-18T14:29:26.000Z 402 2020-05-18T14:29:27.000Z 400.20001220703 2020-05-18T14:29:28.000Z 399.20001220703 2020-05-18T14:29:29.000Z 397.60000610352 2020-05-18T14:29:31.000Z 396 2020-05-18T14:29:32.000Z 393.60000610352 2020-05-18T14:29:33.000Z 392 2020-05-18T14:29:34.000Z 390.20001220703 2020-05-18T14:29:35.000Z 388.60000610352 2020-05-18T14:29:37.000Z 387.39999389648 2020-05-18T14:29:39.000Z 385.79998779297 2020-05-18T14:29:40.000Z 384.20001220703 2020-05-18T14:29:41.000Z 382.39999389648 2020-05-18T14:29:43.000Z 381.39999389648 2020-05-18T14:29:45.000Z 379.39999389648 2020-05-18T14:29:47.000Z 378.39999389648 2020-05-18T14:29:48.000Z 377.60000610352 2020-05-18T14:29:49.000Z 377.20001220703 2020-05-18T14:29:50.000Z 375.79998779297 2020-05-18T14:29:52.000Z 374.39999389648 2020-05-18T14:29:53.000Z 373.20001220703 2020-05-18T14:29:54.000Z 372 2020-05-18T14:29:55.000Z 370.20001220703 2020-05-18T14:29:56.000Z 369.20001220703 2020-05-18T14:29:57.000Z 367.79998779297 2020-05-18T14:29:58.000Z 366.20001220703 2020-05-18T14:29:59.000Z 365 2020-05-18T14:30:00.000Z 362.79998779297 2020-05-18T14:30:02.000Z 362.20001220703 2020-05-18T14:30:03.000Z 361.79998779297 2020-05-18T14:30:04.000Z 361.20001220703 2020-05-18T14:30:06.000Z 360.39999389648 2020-05-18T14:30:08.000Z 359 2020-05-18T14:30:10.000Z 358 2020-05-18T14:30:11.000Z 356.79998779297 2020-05-18T14:30:13.000Z 356.39999389648 2020-05-18T14:30:15.000Z 356 2020-05-18T14:30:19.000Z 355.60000610352 2020-05-18T14:30:20.000Z 355 2020-05-18T14:30:21.000Z 354.39999389648 2020-05-18T14:30:23.000Z 354.20001220703 2020-05-18T14:30:24.000Z 354.20001220703 2020-05-18T14:30:26.000Z 354.60000610352 2020-05-18T14:30:28.000Z 354.79998779297 2020-05-18T14:30:29.000Z 353.60000610352 2020-05-18T14:30:33.000Z 353.60000610352 2020-05-18T14:30:36.000Z 353.60000610352 2020-05-18T14:30:38.000Z 353.60000610352 2020-05-18T14:30:40.000Z 353.60000610352 2020-05-18T14:30:42.000Z 353.79998779297 2020-05-18T14:30:43.000Z 353.79998779297 2020-05-18T14:30:44.000Z 354.39999389648 2020-05-18T14:30:47.000Z 354.79998779297 2020-05-18T14:30:48.000Z 355.60000610352 2020-05-18T14:30:51.000Z 356 2020-05-18T14:30:52.000Z 356.79998779297 2020-05-18T14:30:54.000Z 357 2020-05-18T14:30:55.000Z 356 2020-05-18T14:31:00.000Z 355 2020-05-18T14:31:03.000Z 354.39999389648 2020-05-18T14:31:04.000Z 353 2020-05-18T14:31:06.000Z 352.79998779297 2020-05-18T14:31:07.000Z 352 2020-05-18T14:31:09.000Z 350.39999389648 2020-05-18T14:31:11.000Z 349.39999389648 2020-05-18T14:31:12.000Z 348.60000610352 2020-05-18T14:31:13.000Z 346.79998779297 2020-05-18T14:31:15.000Z 346 2020-05-18T14:31:16.000Z 345.39999389648 2020-05-18T14:31:17.000Z 343.60000610352 2020-05-18T14:31:19.000Z 342.79998779297 2020-05-18T14:31:20.000Z 341.79998779297 2020-05-18T14:31:21.000Z 339.79998779297 2020-05-18T14:31:23.000Z 339 2020-05-18T14:31:24.000Z 338.39999389648 2020-05-18T14:31:25.000Z 336.60000610352 2020-05-18T14:31:27.000Z 335.60000610352 2020-05-18T14:31:28.000Z 334.39999389648 2020-05-18T14:31:30.000Z 333.60000610352 2020-05-18T14:31:32.000Z 333.39999389648 2020-05-18T14:31:41.000Z 333.20001220703 2020-05-18T14:31:43.000Z 332.20001220703 2020-05-18T14:31:46.000Z 331.79998779297 2020-05-18T14:31:48.000Z 331 2020-05-18T14:32:14.000Z 331 2020-05-18T14:32:16.000Z 330.79998779297 2020-05-18T14:32:18.000Z 330.20001220703 2020-05-18T14:32:19.000Z 329.60000610352 2020-05-18T14:32:20.000Z 328.60000610352 2020-05-18T14:32:21.000Z 327.39999389648 2020-05-18T14:32:22.000Z 325.79998779297 2020-05-18T14:32:23.000Z 324.20001220703 2020-05-18T14:32:25.000Z 323 2020-05-18T14:32:28.000Z 322.60000610352 2020-05-18T14:32:29.000Z 321.79998779297 2020-05-18T14:32:30.000Z 320.20001220703 2020-05-18T14:32:31.000Z 319.20001220703 2020-05-18T14:32:32.000Z 318.39999389648 2020-05-18T14:32:33.000Z 318 2020-05-18T14:32:34.000Z 316.60000610352 2020-05-18T14:32:37.000Z 316 2020-05-18T14:32:38.000Z 315.20001220703 2020-05-18T14:32:39.000Z 314.39999389648 2020-05-18T14:32:40.000Z 313.79998779297 2020-05-18T14:32:41.000Z 312.39999389648 2020-05-18T14:32:42.000Z 311.39999389648 2020-05-18T14:32:43.000Z 310.79998779297 2020-05-18T14:32:44.000Z 309.60000610352 2020-05-18T14:32:46.000Z 309 2020-05-18T14:32:47.000Z 308.79998779297 2020-05-18T14:32:49.000Z 308.79998779297 2020-05-18T14:32:51.000Z 308.60000610352 2020-05-18T14:32:53.000Z 308.39999389648 2020-05-18T14:33:01.000Z 308.39999389648 2020-05-18T14:33:08.000Z 309.39999389648 2020-05-18T14:33:13.000Z 310 2020-05-18T14:33:18.000Z 310 2020-05-18T14:33:19.000Z 310.39999389648 2020-05-18T14:33:22.000Z 310.60000610352 2020-05-18T14:33:23.000Z 311.60000610352 2020-05-18T14:33:27.000Z 312 2020-05-18T14:33:28.000Z 312.79998779297 2020-05-18T14:33:32.000Z 313.20001220703 2020-05-18T14:33:33.000Z 313.60000610352 2020-05-18T14:33:34.000Z 313.79998779297 2020-05-18T14:33:35.000Z 314.20001220703 2020-05-18T14:33:38.000Z 314.20001220703 2020-05-18T14:33:39.000Z 315.20001220703 2020-05-18T14:33:43.000Z 315.60000610352 2020-05-18T14:33:45.000Z 316.20001220703 2020-05-18T14:33:50.000Z 316.60000610352 2020-05-18T14:33:53.000Z 317 2020-05-18T14:33:55.000Z 317.20001220703 2020-05-18T14:33:58.000Z 317.79998779297 2020-05-18T14:33:59.000Z 318 2020-05-18T14:34:00.000Z 318.60000610352 2020-05-18T14:34:04.000Z 318.60000610352 2020-05-18T14:34:05.000Z 319 2020-05-18T14:34:07.000Z 319.39999389648 2020-05-18T14:34:10.000Z 319.60000610352 2020-05-18T14:34:11.000Z 320.20001220703 2020-05-18T14:34:15.000Z 320.60000610352 2020-05-18T14:34:18.000Z 321.20001220703 2020-05-18T14:34:21.000Z 321.60000610352 2020-05-18T14:34:25.000Z 322.20001220703 2020-05-18T14:34:28.000Z 323 2020-05-18T14:34:31.000Z 323.60000610352 2020-05-18T14:34:33.000Z 324.20001220703 2020-05-18T14:34:35.000Z 324.20001220703 2020-05-18T14:34:36.000Z 324.60000610352 2020-05-18T14:34:38.000Z 324.79998779297 2020-05-18T14:34:39.000Z 325.20001220703 2020-05-18T14:34:41.000Z 325.60000610352 2020-05-18T14:34:42.000Z 326.60000610352 2020-05-18T14:34:47.000Z 327.20001220703 2020-05-18T14:34:51.000Z 327.60000610352 2020-05-18T14:34:53.000Z 328.79998779297 2020-05-18T14:34:56.000Z 329.20001220703 2020-05-18T14:34:57.000Z 329.60000610352 2020-05-18T14:34:58.000Z 330 2020-05-18T14:34:59.000Z 330.60000610352 2020-05-18T14:35:05.000Z 330.39999389648 2020-05-18T14:35:31.000Z 330.60000610352 2020-05-18T14:36:28.000Z 331.20001220703 2020-05-18T14:36:41.000Z 331.20001220703 2020-05-18T14:36:51.000Z 331.39999389648 2020-05-18T14:36:53.000Z 331.60000610352 2020-05-18T14:36:54.000Z 332.60000610352 2020-05-18T14:36:58.000Z 333.39999389648 2020-05-18T14:37:02.000Z 333.79998779297 2020-05-18T14:37:03.000Z 334 2020-05-18T14:37:04.000Z 334.60000610352 2020-05-18T14:37:06.000Z 335 2020-05-18T14:37:07.000Z 335.79998779297 2020-05-18T14:37:10.000Z 336.20001220703 2020-05-18T14:37:11.000Z 337.20001220703 2020-05-18T14:37:14.000Z 337.39999389648 2020-05-18T14:37:15.000Z 338.60000610352 2020-05-18T14:37:20.000Z 339.79998779297 2020-05-18T14:37:26.000Z 340 2020-05-18T14:37:27.000Z 341.20001220703 2020-05-18T14:37:31.000Z 341.60000610352 2020-05-18T14:37:33.000Z 342.39999389648 2020-05-18T14:37:35.000Z 343.20001220703 2020-05-18T14:37:39.000Z 343.39999389648 2020-05-18T14:37:40.000Z 344.60000610352 2020-05-18T14:37:45.000Z 345.79998779297 2020-05-18T14:37:49.000Z 346 2020-05-18T14:37:50.000Z 346.39999389648 2020-05-18T14:37:52.000Z 346.79998779297 2020-05-18T14:37:55.000Z 347.20001220703 2020-05-18T14:37:57.000Z 348 2020-05-18T14:38:01.000Z 348 2020-05-18T14:38:02.000Z 349.20001220703 2020-05-18T14:38:07.000Z 349.39999389648 2020-05-18T14:38:08.000Z 350.39999389648 2020-05-18T14:38:14.000Z 351.60000610352 2020-05-18T14:38:20.000Z 351.79998779297 2020-05-18T14:38:21.000Z 352 2020-05-18T14:38:22.000Z 352.79998779297 2020-05-18T14:38:25.000Z 353 2020-05-18T14:38:26.000Z 353.20001220703 2020-05-18T14:38:28.000Z 354.20001220703 2020-05-18T14:38:31.000Z 355 2020-05-18T14:38:34.000Z 355.20001220703 2020-05-18T14:38:36.000Z 356.20001220703 2020-05-18T14:38:41.000Z 356.39999389648 2020-05-18T14:38:42.000Z 357.39999389648 2020-05-18T14:38:45.000Z 357.79998779297 2020-05-18T14:38:47.000Z 358.39999389648 2020-05-18T14:38:51.000Z 358.79998779297 2020-05-18T14:38:53.000Z 359.79998779297 2020-05-18T14:38:58.000Z 361 2020-05-18T14:39:06.000Z 362 2020-05-18T14:39:12.000Z 362.60000610352 2020-05-18T14:39:17.000Z 363 2020-05-18T14:39:21.000Z 363.39999389648 2020-05-18T14:39:25.000Z 363.39999389648 2020-05-18T14:39:26.000Z 364 2020-05-18T14:39:29.000Z 364.20001220703 2020-05-18T14:39:33.000Z 364.20001220703 2020-05-18T14:39:37.000Z 364.20001220703 2020-05-18T14:39:38.000Z 363.60000610352 2020-05-18T14:39:43.000Z 363.60000610352 2020-05-18T14:39:44.000Z 363 2020-05-18T14:39:47.000Z 363.79998779297 2020-05-18T14:39:51.000Z 364.20001220703 2020-05-18T14:39:52.000Z 364.79998779297 2020-05-18T14:39:57.000Z 365.39999389648 2020-05-18T14:39:59.000Z 365.79998779297 2020-05-18T14:40:02.000Z 366.20001220703 2020-05-18T14:40:04.000Z 366.39999389648 2020-05-18T14:40:05.000Z 367.60000610352 2020-05-18T14:40:10.000Z 367.79998779297 2020-05-18T14:40:12.000Z 368.20001220703 2020-05-18T14:40:14.000Z 368.60000610352 2020-05-18T14:40:15.000Z 368.79998779297 2020-05-18T14:40:16.000Z 369.79998779297 2020-05-18T14:40:20.000Z 370 2020-05-18T14:40:22.000Z 370.79998779297 2020-05-18T14:40:25.000Z 371 2020-05-18T14:40:27.000Z 371.39999389648 2020-05-18T14:40:29.000Z 371.60000610352 2020-05-18T14:40:31.000Z 372.39999389648 2020-05-18T14:40:34.000Z 372.79998779297 2020-05-18T14:40:36.000Z 373.39999389648 2020-05-18T14:40:40.000Z 374 2020-05-18T14:40:44.000Z 374.39999389648 2020-05-18T14:40:45.000Z 375.20001220703 2020-05-18T14:40:49.000Z 376 2020-05-18T14:40:53.000Z 376.20001220703 2020-05-18T14:40:54.000Z 377.39999389648 2020-05-18T14:40:59.000Z 378.39999389648 2020-05-18T14:41:03.000Z 379.20001220703 2020-05-18T14:41:05.000Z 379.39999389648 2020-05-18T14:41:06.000Z 379.39999389648 2020-05-18T14:41:07.000Z 380.20001220703 2020-05-18T14:41:10.000Z 380.60000610352 2020-05-18T14:41:11.000Z 381.60000610352 2020-05-18T14:41:14.000Z 382 2020-05-18T14:41:17.000Z 382.60000610352 2020-05-18T14:41:20.000Z 382.79998779297 2020-05-18T14:41:22.000Z 383.60000610352 2020-05-18T14:41:27.000Z 383.79998779297 2020-05-18T14:41:28.000Z 384.79998779297 2020-05-18T14:41:33.000Z 385.39999389648 2020-05-18T14:41:35.000Z 386 2020-05-18T14:41:37.000Z 386.39999389648 2020-05-18T14:41:40.000Z 387 2020-05-18T14:41:43.000Z 388.20001220703 2020-05-18T14:41:48.000Z 389.39999389648 2020-05-18T14:41:53.000Z 390 2020-05-18T14:41:56.000Z 390.20001220703 2020-05-18T14:41:58.000Z 390.60000610352 2020-05-18T14:41:59.000Z 391 2020-05-18T14:42:01.000Z 391.79998779297 2020-05-18T14:42:06.000Z 392.39999389648 2020-05-18T14:42:08.000Z 392.79998779297 2020-05-18T14:42:10.000Z 393.79998779297 2020-05-18T14:42:16.000Z 395.20001220703 2020-05-18T14:42:21.000Z 395.79998779297 2020-05-18T14:42:23.000Z 396.20001220703 2020-05-18T14:42:25.000Z 397.20001220703 2020-05-18T14:42:28.000Z 397.60000610352 2020-05-18T14:42:29.000Z 398.60000610352 2020-05-18T14:42:31.000Z 399.79998779297 2020-05-18T14:42:34.000Z 400.39999389648 2020-05-18T14:42:37.000Z 401 2020-05-18T14:42:39.000Z 402 2020-05-18T14:42:44.000Z 402.39999389648 2020-05-18T14:42:45.000Z 403.20001220703 2020-05-18T14:42:48.000Z 404 2020-05-18T14:42:52.000Z 404.20001220703 2020-05-18T14:42:53.000Z 405.39999389648 2020-05-18T14:42:57.000Z 405.79998779297 2020-05-18T14:42:59.000Z 406.60000610352 2020-05-18T14:43:02.000Z 407.39999389648 2020-05-18T14:43:05.000Z 407.79998779297 2020-05-18T14:43:07.000Z 409 2020-05-18T14:43:13.000Z 409.20001220703 2020-05-18T14:43:14.000Z 409.60000610352 2020-05-18T14:43:16.000Z 410.20001220703 2020-05-18T14:43:19.000Z 410.39999389648 2020-05-18T14:43:20.000Z 411.20001220703 2020-05-18T14:43:24.000Z 411.79998779297 2020-05-18T14:43:28.000Z 412.39999389648 2020-05-18T14:43:31.000Z 413.20001220703 2020-05-18T14:43:35.000Z 413.39999389648 2020-05-18T14:43:36.000Z 414.39999389648 2020-05-18T14:43:40.000Z 414.60000610352 2020-05-18T14:43:42.000Z 415.60000610352 2020-05-18T14:43:46.000Z 415.79998779297 2020-05-18T14:43:48.000Z 416.20001220703 2020-05-18T14:43:54.000Z 416.60000610352 2020-05-18T14:43:57.000Z 416.79998779297 2020-05-18T14:44:00.000Z 417.60000610352 2020-05-18T14:44:04.000Z 417.79998779297 2020-05-18T14:44:05.000Z 417.79998779297 2020-05-18T14:44:07.000Z 418 2020-05-18T14:44:10.000Z 418 2020-05-18T14:44:11.000Z 418.79998779297 2020-05-18T14:44:16.000Z 418.79998779297 2020-05-18T14:44:17.000Z 419.60000610352 2020-05-18T14:44:23.000Z 419.79998779297 2020-05-18T14:44:24.000Z 419.79998779297 2020-05-18T14:44:26.000Z 420 2020-05-18T14:44:28.000Z 420.60000610352 2020-05-18T14:44:34.000Z 421 2020-05-18T14:44:36.000Z 421.20001220703 2020-05-18T14:44:41.000Z 421.39999389648 2020-05-18T14:44:46.000Z 421.60000610352 2020-05-18T14:44:52.000Z 421.79998779297 2020-05-18T14:44:58.000Z 422 2020-05-18T14:45:01.000Z 422.20001220703 2020-05-18T14:45:03.000Z 422.20001220703 2020-05-18T14:45:09.000Z 422.60000610352 2020-05-18T14:45:14.000Z 423 2020-05-18T14:45:20.000Z 423.20001220703 2020-05-18T14:45:22.000Z 423.39999389648 2020-05-18T14:45:24.000Z 423.39999389648 2020-05-18T14:45:27.000Z 423.60000610352 2020-05-18T14:45:28.000Z 424.20001220703 2020-05-18T14:45:32.000Z 424.20001220703 2020-05-18T14:45:33.000Z 424.39999389648 2020-05-18T14:45:34.000Z 424.60000610352 2020-05-18T14:45:37.000Z 424.20001220703 2020-05-18T14:45:43.000Z 424 2020-05-18T14:45:47.000Z 425 2020-05-18T14:45:51.000Z 425.20001220703 2020-05-18T14:45:52.000Z 425.20001220703 2020-05-18T14:45:55.000Z 424.39999389648 2020-05-18T14:46:00.000Z 424.79998779297 2020-05-18T14:46:06.000Z 426 2020-05-18T14:46:11.000Z 426.39999389648 2020-05-18T14:46:12.000Z 427.20001220703 2020-05-18T14:46:16.000Z 427.39999389648 2020-05-18T14:46:17.000Z 427.60000610352 2020-05-18T14:46:18.000Z 427.60000610352 2020-05-18T14:46:19.000Z 428 2020-05-18T14:46:21.000Z 428.39999389648 2020-05-18T14:46:24.000Z 428.60000610352 2020-05-18T14:46:29.000Z 428.60000610352 2020-05-18T14:46:30.000Z 429 2020-05-18T14:46:34.000Z 429.79998779297 2020-05-18T14:46:39.000Z 430.39999389648 2020-05-18T14:46:45.000Z 430.79998779297 2020-05-18T14:46:49.000Z 430.79998779297 2020-05-18T14:46:50.000Z 431.79998779297 2020-05-18T14:46:54.000Z 432.20001220703 2020-05-18T14:46:55.000Z 432.60000610352 2020-05-18T14:46:59.000Z 433.20001220703 2020-05-18T14:47:03.000Z 433.39999389648 2020-05-18T14:47:04.000Z 434 2020-05-18T14:47:09.000Z 434.20001220703 2020-05-18T14:47:10.000Z 435 2020-05-18T14:47:14.000Z 435.39999389648 2020-05-18T14:47:15.000Z 436.20001220703 2020-05-18T14:47:20.000Z 436.60000610352 2020-05-18T14:47:22.000Z 437.20001220703 2020-05-18T14:47:25.000Z 437.60000610352 2020-05-18T14:47:27.000Z 438 2020-05-18T14:47:30.000Z 438.79998779297 2020-05-18T14:47:35.000Z 439.20001220703 2020-05-18T14:47:37.000Z 439.60000610352 2020-05-18T14:47:42.000Z 440 2020-05-18T14:47:43.000Z 440.39999389648 2020-05-18T14:47:46.000Z 440.60000610352 2020-05-18T14:47:47.000Z 440.79998779297 2020-05-18T14:47:51.000Z 441 2020-05-18T14:47:52.000Z 441.79998779297 2020-05-18T14:47:56.000Z 442 2020-05-18T14:47:58.000Z 442.79998779297 2020-05-18T14:48:01.000Z 443 2020-05-18T14:48:02.000Z 443.79998779297 2020-05-18T14:48:05.000Z 444.20001220703 2020-05-18T14:48:07.000Z 444.39999389648 2020-05-18T14:48:08.000Z 445 2020-05-18T14:48:11.000Z 445.39999389648 2020-05-18T14:48:13.000Z 445.79998779297 2020-05-18T14:48:17.000Z 446.20001220703 2020-05-18T14:48:21.000Z 447.20001220703 2020-05-18T14:48:27.000Z 447.39999389648 2020-05-18T14:48:28.000Z 447.60000610352 2020-05-18T14:48:33.000Z 448.60000610352 2020-05-18T14:48:37.000Z 449.39999389648 2020-05-18T14:48:41.000Z 449.60000610352 2020-05-18T14:48:42.000Z 450.20001220703 2020-05-18T14:48:47.000Z 450.79998779297 2020-05-18T14:48:53.000Z 451 2020-05-18T14:48:58.000Z 451.39999389648 2020-05-18T14:49:04.000Z 451.79998779297 2020-05-18T14:49:06.000Z 452 2020-05-18T14:49:08.000Z 452.20001220703 2020-05-18T14:49:09.000Z 452.20001220703 2020-05-18T14:49:12.000Z 452.60000610352 2020-05-18T14:49:14.000Z 453 2020-05-18T14:49:16.000Z 453.39999389648 2020-05-18T14:49:20.000Z 453.79998779297 2020-05-18T14:49:23.000Z 454 2020-05-18T14:49:24.000Z 454 2020-05-18T14:49:25.000Z 454.60000610352 2020-05-18T14:49:30.000Z 454.39999389648 2020-05-18T14:49:34.000Z 454.39999389648 2020-05-18T14:49:35.000Z 454.39999389648 2020-05-18T14:49:36.000Z 454.20001220703 2020-05-18T14:49:39.000Z 454.20001220703 2020-05-18T14:49:43.000Z 454 2020-05-18T14:49:48.000Z 453.60000610352 2020-05-18T14:49:52.000Z 453.60000610352 2020-05-18T14:49:56.000Z 453.60000610352 2020-05-18T14:50:00.000Z 453 2020-05-18T14:50:04.000Z 452.79998779297 2020-05-18T14:50:05.000Z 452.60000610352 2020-05-18T14:50:08.000Z 452.60000610352 2020-05-18T14:50:12.000Z 451.79998779297 2020-05-18T14:50:14.000Z 451.60000610352 2020-05-18T14:50:15.000Z 451.39999389648 2020-05-18T14:50:17.000Z 451 2020-05-18T14:50:21.000Z 450.79998779297 2020-05-18T14:50:22.000Z 450.79998779297 2020-05-18T14:50:25.000Z 451.60000610352 2020-05-18T14:50:29.000Z 451.20001220703 2020-05-18T14:50:36.000Z 451.20001220703 2020-05-18T14:50:38.000Z 450.20001220703 2020-05-18T14:50:42.000Z 449.60000610352 2020-05-18T14:50:45.000Z 449.39999389648 2020-05-18T14:50:46.000Z 449.39999389648 2020-05-18T14:50:47.000Z 449.39999389648 2020-05-18T14:50:50.000Z 449.20001220703 2020-05-18T14:50:52.000Z 449.20001220703 2020-05-18T14:50:53.000Z 449.20001220703 2020-05-18T14:50:58.000Z 449.20001220703 2020-05-18T14:50:59.000Z 449.60000610352 2020-05-18T14:51:03.000Z 450 2020-05-18T14:51:08.000Z 450.60000610352 2020-05-18T14:51:11.000Z 450.79998779297 2020-05-18T14:51:12.000Z 451.60000610352 2020-05-18T14:51:15.000Z 451.79998779297 2020-05-18T14:51:16.000Z 452.79998779297 2020-05-18T14:51:21.000Z 452.79998779297 2020-05-18T14:51:22.000Z 453.60000610352 2020-05-18T14:51:27.000Z 453.79998779297 2020-05-18T14:51:28.000Z 454.79998779297 2020-05-18T14:51:33.000Z 455.39999389648 2020-05-18T14:51:37.000Z 455.79998779297 2020-05-18T14:51:40.000Z 455.79998779297 2020-05-18T14:51:41.000Z 456 2020-05-18T14:51:42.000Z 456.39999389648 2020-05-18T14:51:46.000Z 456.79998779297 2020-05-18T14:51:51.000Z 456.79998779297 2020-05-18T14:51:52.000Z 457 2020-05-18T14:51:56.000Z 457 2020-05-18T14:52:02.000Z 456.79998779297 2020-05-18T14:52:06.000Z 456.60000610352 2020-05-18T14:52:11.000Z 456.39999389648 2020-05-18T14:52:14.000Z 456.60000610352 2020-05-18T14:52:15.000Z 456.39999389648 2020-05-18T14:52:20.000Z 456 2020-05-18T14:52:24.000Z 456 2020-05-18T14:52:28.000Z 455.79998779297 2020-05-18T14:52:32.000Z 455.79998779297 2020-05-18T14:52:34.000Z 455.79998779297 2020-05-18T14:52:35.000Z 456 2020-05-18T14:52:40.000Z 455.60000610352 2020-05-18T14:52:44.000Z 455.39999389648 2020-05-18T14:52:46.000Z 455.39999389648 2020-05-18T14:52:47.000Z 455.20001220703 2020-05-18T14:52:48.000Z 455.20001220703 2020-05-18T14:52:53.000Z 455.60000610352 2020-05-18T14:52:56.000Z 455.60000610352 2020-05-18T14:52:57.000Z 455.39999389648 2020-05-18T14:53:00.000Z 455 2020-05-18T14:53:02.000Z 455 2020-05-18T14:53:07.000Z 454.79998779297 2020-05-18T14:53:12.000Z 455 2020-05-18T14:53:16.000Z 455.39999389648 2020-05-18T14:54:13.000Z 455.39999389648 2020-05-18T14:54:14.000Z 454.79998779297 2020-05-18T14:54:19.000Z 454.79998779297 2020-05-18T14:54:20.000Z 454.79998779297 2020-05-18T14:54:21.000Z 455.60000610352 2020-05-18T14:54:24.000Z 455.60000610352 2020-05-18T14:54:25.000Z 455.60000610352 2020-05-18T14:54:28.000Z 455.79998779297 2020-05-18T14:54:32.000Z 456 2020-05-18T14:54:33.000Z 456 2020-05-18T14:54:35.000Z 456.20001220703 2020-05-18T14:54:37.000Z 456.20001220703 2020-05-18T14:54:38.000Z 456 2020-05-18T14:54:42.000Z 456.39999389648 2020-05-18T14:54:47.000Z 456.20001220703 2020-05-18T14:54:51.000Z 456.20001220703 2020-05-18T14:54:52.000Z 455.79998779297 2020-05-18T14:54:54.000Z 455.79998779297 2020-05-18T14:54:56.000Z 456 2020-05-18T14:55:00.000Z 455.39999389648 2020-05-18T14:55:28.000Z 455.79998779297 2020-05-18T14:56:17.000Z 456.20001220703 2020-05-18T14:56:21.000Z 456.20001220703 2020-05-18T14:56:23.000Z 456.39999389648 2020-05-18T14:56:28.000Z 456.20001220703 2020-05-18T14:56:29.000Z 456.20001220703 2020-05-18T14:56:34.000Z 456 2020-05-18T14:56:40.000Z 456.20001220703 2020-05-18T14:56:45.000Z 456.20001220703 2020-05-18T14:56:46.000Z 455.79998779297 2020-05-18T14:56:49.000Z 455.79998779297 2020-05-18T14:56:50.000Z 456 2020-05-18T14:56:55.000Z 455.79998779297 2020-05-18T14:57:05.000Z 455.79998779297 2020-05-18T14:57:16.000Z 455.60000610352 2020-05-18T14:57:17.000Z 455 2020-05-18T14:57:20.000Z 455 2020-05-18T14:57:21.000Z 455 2020-05-18T14:57:26.000Z 455 2020-05-18T14:57:28.000Z 454.20001220703 2020-05-18T14:57:30.000Z 453.79998779297 2020-05-18T14:57:32.000Z 453.60000610352 2020-05-18T14:57:34.000Z 453.20001220703 2020-05-18T14:57:39.000Z 452.79998779297 2020-05-18T14:57:44.000Z 452.39999389648 2020-05-18T14:57:47.000Z 452.20001220703 2020-05-18T14:57:48.000Z 452.20001220703 2020-05-18T14:57:51.000Z 452.20001220703 2020-05-18T14:57:52.000Z 451.79998779297 2020-05-18T14:57:54.000Z 451.79998779297 2020-05-18T14:57:55.000Z 451.60000610352 2020-05-18T14:57:57.000Z 451.39999389648 2020-05-18T14:57:58.000Z 451.20001220703 2020-05-18T14:58:02.000Z 450.79998779297 2020-05-18T14:58:05.000Z 450 2020-05-18T14:58:08.000Z 449.79998779297 2020-05-18T14:58:09.000Z 449.20001220703 2020-05-18T14:58:13.000Z 449 2020-05-18T14:58:15.000Z 448.79998779297 2020-05-18T14:58:17.000Z 448.60000610352 2020-05-18T14:58:18.000Z 448.60000610352 2020-05-18T14:58:22.000Z 449.20001220703 2020-05-18T14:58:26.000Z 449.39999389648 2020-05-18T14:58:28.000Z 449 2020-05-18T14:58:31.000Z 448.60000610352 2020-05-18T14:58:32.000Z 447.79998779297 2020-05-18T14:58:35.000Z 447.20001220703 2020-05-18T14:58:37.000Z 446.79998779297 2020-05-18T14:58:39.000Z 445.79998779297 2020-05-18T14:58:43.000Z 444.39999389648 2020-05-18T14:58:45.000Z 443.79998779297 2020-05-18T14:58:46.000Z 443 2020-05-18T14:58:47.000Z 442.20001220703 2020-05-18T14:58:48.000Z 441.39999389648 2020-05-18T14:58:49.000Z 440.20001220703 2020-05-18T14:58:51.000Z 439.60000610352 2020-05-18T14:58:55.000Z 439 2020-05-18T14:58:56.000Z 437.60000610352 2020-05-18T14:58:58.000Z 437 2020-05-18T14:58:59.000Z 436.20001220703 2020-05-18T14:59:00.000Z 435.20001220703 2020-05-18T14:59:02.000Z 434.20001220703 2020-05-18T14:59:03.000Z 433 2020-05-18T14:59:05.000Z 432.79998779297 2020-05-18T14:59:06.000Z 432 2020-05-18T14:59:08.000Z 431 2020-05-18T14:59:10.000Z 429.79998779297 2020-05-18T14:59:11.000Z 428.60000610352 2020-05-18T14:59:12.000Z 426.79998779297 2020-05-18T14:59:13.000Z 424.79998779297 2020-05-18T14:59:15.000Z 423.79998779297 2020-05-18T14:59:16.000Z 422.60000610352 2020-05-18T14:59:17.000Z 421.39999389648 2020-05-18T14:59:19.000Z 420.79998779297 2020-05-18T14:59:20.000Z 420 2020-05-18T14:59:21.000Z 418.79998779297 2020-05-18T14:59:23.000Z 418.39999389648 2020-05-18T14:59:24.000Z 417.79998779297 2020-05-18T14:59:26.000Z 417.79998779297 2020-05-18T14:59:29.000Z 418 2020-05-18T14:59:32.000Z 418.20001220703 2020-05-18T14:59:35.000Z 418 2020-05-18T14:59:42.000Z 418.60000610352 2020-05-18T14:59:49.000Z 417.79998779297 2020-05-18T14:59:55.000Z 418 2020-05-18T15:00:02.000Z 417.39999389648 2020-05-18T15:00:06.000Z 417.39999389648 2020-05-18T15:00:07.000Z 417 2020-05-18T15:00:14.000Z 416.20001220703 2020-05-18T15:00:17.000Z 416 2020-05-18T15:00:18.000Z 415.60000610352 2020-05-18T15:00:19.000Z 415.20001220703 2020-05-18T15:00:21.000Z 415 2020-05-18T15:00:24.000Z 415 2020-05-18T15:00:27.000Z 415.20001220703 2020-05-18T15:00:28.000Z 415.20001220703 2020-05-18T15:00:31.000Z 415.20001220703 2020-05-18T15:00:32.000Z 415.39999389648 2020-05-18T15:00:36.000Z 415.39999389648 2020-05-18T15:00:37.000Z 415.79998779297 2020-05-18T15:00:39.000Z 415.60000610352 2020-05-18T15:00:42.000Z 415.60000610352 2020-05-18T15:00:43.000Z 415.60000610352 2020-05-18T15:00:48.000Z 415.39999389648 2020-05-18T15:00:52.000Z 416 2020-05-18T15:01:03.000Z 415.39999389648 2020-05-18T15:01:22.000Z 415.39999389648 2020-05-18T15:01:23.000Z 414.60000610352 2020-05-18T15:01:25.000Z 414.39999389648 2020-05-18T15:01:26.000Z 413.60000610352 2020-05-18T15:01:28.000Z 412.39999389648 2020-05-18T15:01:31.000Z 412 2020-05-18T15:01:32.000Z 410.79998779297 2020-05-18T15:01:33.000Z 409.79998779297 2020-05-18T15:01:34.000Z 409 2020-05-18T15:01:35.000Z 408.60000610352 2020-05-18T15:01:36.000Z 408.60000610352 2020-05-18T15:01:37.000Z 407.60000610352 2020-05-18T15:01:42.000Z 406.60000610352 2020-05-18T15:01:43.000Z 405.79998779297 2020-05-18T15:01:44.000Z 405.60000610352 2020-05-18T15:01:45.000Z 405.60000610352 2020-05-18T15:01:47.000Z 407 2020-05-18T15:01:51.000Z 407.20001220703 2020-05-18T15:01:52.000Z 406 2020-05-18T15:01:56.000Z 405.60000610352 2020-05-18T15:01:57.000Z 405.20001220703 2020-05-18T15:01:58.000Z 404 2020-05-18T15:02:00.000Z 402.79998779297 2020-05-18T15:02:02.000Z 402.20001220703 2020-05-18T15:02:03.000Z 401.39999389648 2020-05-18T15:02:04.000Z 399.79998779297 2020-05-18T15:02:06.000Z 398.79998779297 2020-05-18T15:02:07.000Z 398.39999389648 2020-05-18T15:02:08.000Z 398.20001220703 2020-05-18T15:02:11.000Z 397.79998779297 2020-05-18T15:02:54.000Z 397 2020-05-18T15:02:58.000Z 396.79998779297 2020-05-18T15:02:59.000Z 396 2020-05-18T15:03:03.000Z 396 2020-05-18T15:03:04.000Z 395.60000610352 2020-05-18T15:03:08.000Z 394.79998779297 2020-05-18T15:03:12.000Z 394.79998779297 2020-05-18T15:03:13.000Z 394 2020-05-18T15:03:17.000Z 393.79998779297 2020-05-18T15:03:18.000Z 392.79998779297 2020-05-18T15:03:20.000Z 392.39999389648 2020-05-18T15:03:21.000Z 391.20001220703 2020-05-18T15:03:23.000Z 390.79998779297 2020-05-18T15:03:24.000Z 390.79998779297 2020-05-18T15:03:25.000Z 390.79998779297 2020-05-18T15:03:26.000Z 392 2020-05-18T15:03:31.000Z 392.39999389648 2020-05-18T15:03:32.000Z 393.39999389648 2020-05-18T15:03:36.000Z 393.60000610352 2020-05-18T15:03:37.000Z 394 2020-05-18T15:03:40.000Z 394.60000610352 2020-05-18T15:03:42.000Z 395.60000610352 2020-05-18T15:03:46.000Z 395.60000610352 2020-05-18T15:03:47.000Z 396.20001220703 2020-05-18T15:03:50.000Z 396.60000610352 2020-05-18T15:03:54.000Z 396.79998779297 2020-05-18T15:03:55.000Z 397.60000610352 2020-05-18T15:04:01.000Z 398.79998779297 2020-05-18T15:04:07.000Z 399 2020-05-18T15:04:08.000Z 400 2020-05-18T15:04:14.000Z 401.20001220703 2020-05-18T15:04:18.000Z 401.79998779297 2020-05-18T15:04:20.000Z 402.79998779297 2020-05-18T15:04:22.000Z 404.20001220703 2020-05-18T15:04:25.000Z 404.60000610352 2020-05-18T15:04:27.000Z 405.20001220703 2020-05-18T15:04:29.000Z 406.39999389648 2020-05-18T15:04:32.000Z 407.20001220703 2020-05-18T15:04:35.000Z 407.60000610352 2020-05-18T15:04:36.000Z 408.60000610352 2020-05-18T15:04:39.000Z 409 2020-05-18T15:04:40.000Z 409.60000610352 2020-05-18T15:04:43.000Z 410.20001220703 2020-05-18T15:04:46.000Z 410.79998779297 2020-05-18T15:04:47.000Z 412 2020-05-18T15:04:51.000Z 413 2020-05-18T15:04:54.000Z 413.39999389648 2020-05-18T15:04:55.000Z 414.39999389648 2020-05-18T15:05:01.000Z 414.60000610352 2020-05-18T15:05:02.000Z 415.60000610352 2020-05-18T15:05:06.000Z 416 2020-05-18T15:05:08.000Z 416.60000610352 2020-05-18T15:05:10.000Z 416.79998779297 2020-05-18T15:05:11.000Z 418 2020-05-18T15:05:15.000Z 418.39999389648 2020-05-18T15:05:17.000Z 419.20001220703 2020-05-18T15:05:22.000Z 419.79998779297 2020-05-18T15:05:24.000Z 420.39999389648 2020-05-18T15:05:28.000Z 420.79998779297 2020-05-18T15:05:30.000Z 421 2020-05-18T15:05:31.000Z 421.60000610352 2020-05-18T15:05:33.000Z 422.20001220703 2020-05-18T15:05:37.000Z 422.60000610352 2020-05-18T15:05:39.000Z 423.60000610352 2020-05-18T15:05:44.000Z 423.79998779297 2020-05-18T15:05:45.000Z 424.79998779297 2020-05-18T15:05:50.000Z 425 2020-05-18T15:05:51.000Z 425.79998779297 2020-05-18T15:05:55.000Z 426 2020-05-18T15:05:57.000Z 426.20001220703 2020-05-18T15:05:58.000Z 426.39999389648 2020-05-18T15:05:59.000Z 427 2020-05-18T15:06:03.000Z 427.20001220703 2020-05-18T15:06:04.000Z 428 2020-05-18T15:06:10.000Z 428.20001220703 2020-05-18T15:06:11.000Z 428.79998779297 2020-05-18T15:06:13.000Z 429.60000610352 2020-05-18T15:06:17.000Z 430.79998779297 2020-05-18T15:06:22.000Z 431 2020-05-18T15:06:24.000Z 431.20001220703 2020-05-18T15:06:32.000Z 431 2020-05-18T15:06:39.000Z 431.20001220703 2020-05-18T15:06:44.000Z 431.79998779297 2020-05-18T15:06:48.000Z 431.79998779297 2020-05-18T15:06:49.000Z 432 2020-05-18T15:06:53.000Z 432.39999389648 2020-05-18T15:06:59.000Z 432.79998779297 2020-05-18T15:07:02.000Z 433.39999389648 2020-05-18T15:07:06.000Z 433.79998779297 2020-05-18T15:07:11.000Z 434.79998779297 2020-05-18T15:07:18.000Z 435 2020-05-18T15:07:19.000Z 435.60000610352 2020-05-18T15:07:23.000Z 436 2020-05-18T15:07:26.000Z 436.60000610352 2020-05-18T15:07:28.000Z 437.20001220703 2020-05-18T15:07:30.000Z 438.20001220703 2020-05-18T15:07:35.000Z 438.20001220703 2020-05-18T15:07:36.000Z 438.60000610352 2020-05-18T15:07:38.000Z 438.79998779297 2020-05-18T15:07:39.000Z 439.20001220703 2020-05-18T15:07:41.000Z 439.39999389648 2020-05-18T15:07:42.000Z 439.79998779297 2020-05-18T15:07:45.000Z 440.20001220703 2020-05-18T15:07:47.000Z 440.20001220703 2020-05-18T15:07:48.000Z 441 2020-05-18T15:07:52.000Z 441.20001220703 2020-05-18T15:07:53.000Z 441.60000610352 2020-05-18T15:07:56.000Z 441.60000610352 2020-05-18T15:07:58.000Z 442.20001220703 2020-05-18T15:08:02.000Z 442.20001220703 2020-05-18T15:08:03.000Z 441.79998779297 2020-05-18T15:08:09.000Z 441 2020-05-18T15:08:15.000Z 441.39999389648 2020-05-18T15:08:21.000Z 441.20001220703 2020-05-18T15:08:26.000Z 440.60000610352 2020-05-18T15:08:30.000Z 440.20001220703 2020-05-18T15:08:33.000Z 440 2020-05-18T15:08:35.000Z 440.39999389648 2020-05-18T15:11:51.000Z 440.39999389648 2020-05-18T15:11:54.000Z 440.60000610352 2020-05-18T15:11:58.000Z 440.79998779297 2020-05-18T15:12:00.000Z 441.79998779297 2020-05-18T15:12:04.000Z 441.79998779297 2020-05-18T15:12:05.000Z 442.79998779297 2020-05-18T15:12:09.000Z 443 2020-05-18T15:12:10.000Z 443.20001220703 2020-05-18T15:12:12.000Z 443.20001220703 2020-05-18T15:12:14.000Z 443.79998779297 2020-05-18T15:12:21.000Z 444 2020-05-18T15:12:22.000Z 445.20001220703 2020-05-18T15:12:27.000Z 445.39999389648 2020-05-18T15:12:28.000Z 446.20001220703 2020-05-18T15:12:31.000Z 446.60000610352 2020-05-18T15:12:32.000Z 447.39999389648 2020-05-18T15:12:37.000Z 447.60000610352 2020-05-18T15:12:39.000Z 448.39999389648 2020-05-18T15:12:44.000Z 448.60000610352 2020-05-18T15:12:45.000Z 449.60000610352 2020-05-18T15:12:49.000Z 450 2020-05-18T15:12:50.000Z 450.79998779297 2020-05-18T15:12:55.000Z 451 2020-05-18T15:12:58.000Z 451.60000610352 2020-05-18T15:13:00.000Z 452.20001220703 2020-05-18T15:13:04.000Z 452.39999389648 2020-05-18T15:13:05.000Z 453.39999389648 2020-05-18T15:13:09.000Z 453.60000610352 2020-05-18T15:13:11.000Z 454.60000610352 2020-05-18T15:13:18.000Z 454.60000610352 2020-05-18T15:13:19.000Z 455.39999389648 2020-05-18T15:13:26.000Z 455.60000610352 2020-05-18T15:13:28.000Z 456 2020-05-18T15:13:32.000Z 456 2020-05-18T15:13:39.000Z 455.79998779297 2020-05-18T15:13:52.000Z 456 2020-05-18T15:13:59.000Z 455.60000610352 2020-05-18T15:14:07.000Z 455.60000610352 2020-05-18T15:14:14.000Z 455.20001220703 2020-05-18T15:14:20.000Z 455 2020-05-18T15:14:21.000Z 454.60000610352 2020-05-18T15:14:27.000Z 454.20001220703 2020-05-18T15:14:32.000Z 453.79998779297 2020-05-18T15:14:34.000Z 453 2020-05-18T15:14:36.000Z 452 2020-05-18T15:14:38.000Z 451.20001220703 2020-05-18T15:14:39.000Z 450.39999389648 2020-05-18T15:14:40.000Z 449.20001220703 2020-05-18T15:14:42.000Z 448.20001220703 2020-05-18T15:14:43.000Z 447.20001220703 2020-05-18T15:14:44.000Z 446.20001220703 2020-05-18T15:14:45.000Z 445 2020-05-18T15:14:46.000Z 443.79998779297 2020-05-18T15:14:47.000Z 442.60000610352 2020-05-18T15:14:49.000Z 441.79998779297 2020-05-18T15:14:52.000Z 441.60000610352 2020-05-18T15:14:53.000Z 441.20001220703 2020-05-18T15:14:54.000Z 439.79998779297 2020-05-18T15:14:55.000Z 438.60000610352 2020-05-18T15:14:57.000Z 437 2020-05-18T15:14:59.000Z 435.79998779297 2020-05-18T15:15:02.000Z 436 2020-05-18T15:15:04.000Z 434.60000610352 2020-05-18T15:15:07.000Z 434 2020-05-18T15:15:08.000Z 433.39999389648 2020-05-18T15:15:10.000Z 433.39999389648 2020-05-18T15:15:11.000Z 433.20001220703 2020-05-18T15:15:12.000Z 431.60000610352 2020-05-18T15:15:14.000Z 430 2020-05-18T15:15:15.000Z 429 2020-05-18T15:15:16.000Z 427.79998779297 2020-05-18T15:15:17.000Z 426.79998779297 2020-05-18T15:15:18.000Z 425.39999389648 2020-05-18T15:15:19.000Z 424.79998779297 2020-05-18T15:15:20.000Z 423.79998779297 2020-05-18T15:15:21.000Z 423 2020-05-18T15:15:22.000Z 421.79998779297 2020-05-18T15:15:23.000Z 419.60000610352 2020-05-18T15:15:24.000Z 417.79998779297 2020-05-18T15:15:25.000Z 416.39999389648 2020-05-18T15:15:26.000Z 414.79998779297 2020-05-18T15:15:27.000Z 413.20001220703 2020-05-18T15:15:29.000Z 412.39999389648 2020-05-18T15:15:31.000Z 411.79998779297 2020-05-18T15:15:32.000Z 410.79998779297 2020-05-18T15:15:35.000Z 410.79998779297 2020-05-18T15:15:37.000Z 411 2020-05-18T15:15:38.000Z 411 2020-05-18T15:15:39.000Z 411.20001220703 2020-05-18T15:15:40.000Z 411 2020-05-18T15:15:43.000Z 410.79998779297 2020-05-18T15:15:47.000Z 410.39999389648 2020-05-18T15:15:49.000Z 409.79998779297 2020-05-18T15:15:51.000Z 409.60000610352 2020-05-18T15:15:52.000Z 409.39999389648 2020-05-18T15:15:53.000Z 408.39999389648 2020-05-18T15:15:55.000Z 407 2020-05-18T15:15:56.000Z 406.39999389648 2020-05-18T15:15:57.000Z 405.60000610352 2020-05-18T15:15:58.000Z 404.39999389648 2020-05-18T15:15:59.000Z 403 2020-05-18T15:16:00.000Z 401.79998779297 2020-05-18T15:16:02.000Z 401.39999389648 2020-05-18T15:16:03.000Z 400.79998779297 2020-05-18T15:16:05.000Z 400 2020-05-18T15:16:06.000Z 399.20001220703 2020-05-18T15:16:07.000Z 398.60000610352 2020-05-18T15:16:10.000Z 398.20001220703 2020-05-18T15:16:20.000Z 396.20001220703 2020-05-18T15:16:24.000Z 394.79998779297 2020-05-18T15:16:25.000Z 393.39999389648 2020-05-18T15:16:27.000Z 392.39999389648 2020-05-18T15:16:28.000Z 390.79998779297 2020-05-18T15:16:29.000Z 390 2020-05-18T15:16:30.000Z 389 2020-05-18T15:16:31.000Z 387 2020-05-18T15:16:33.000Z 386.20001220703 2020-05-18T15:16:35.000Z 386.39999389648 2020-05-18T15:16:36.000Z 386.39999389648 2020-05-18T15:16:39.000Z 386.20001220703 2020-05-18T15:16:41.000Z 386 2020-05-18T15:16:42.000Z 386 2020-05-18T15:16:43.000Z 385.20001220703 2020-05-18T15:16:49.000Z 385.20001220703 2020-05-18T15:16:50.000Z 384.79998779297 2020-05-18T15:16:53.000Z 384.60000610352 2020-05-18T15:16:54.000Z 384 2020-05-18T15:16:56.000Z 383.20001220703 2020-05-18T15:16:57.000Z 382 2020-05-18T15:16:58.000Z 380.60000610352 2020-05-18T15:16:59.000Z 379 2020-05-18T15:17:00.000Z 377.60000610352 2020-05-18T15:17:01.000Z 376.60000610352 2020-05-18T15:17:02.000Z 374 2020-05-18T15:17:03.000Z 372.60000610352 2020-05-18T15:17:04.000Z 371.60000610352 2020-05-18T15:17:05.000Z 370.20001220703 2020-05-18T15:17:07.000Z 369.39999389648 2020-05-18T15:17:08.000Z 368.39999389648 2020-05-18T15:17:09.000Z 367.60000610352 2020-05-18T15:17:10.000Z 365.60000610352 2020-05-18T15:17:11.000Z 363.79998779297 2020-05-18T15:17:12.000Z 362 2020-05-18T15:17:13.000Z 360.60000610352 2020-05-18T15:17:14.000Z 359.39999389648 2020-05-18T15:17:16.000Z 358.79998779297 2020-05-18T15:17:18.000Z 358.20001220703 2020-05-18T15:17:19.000Z 356.79998779297 2020-05-18T15:17:21.000Z 355.60000610352 2020-05-18T15:17:23.000Z 354.60000610352 2020-05-18T15:17:25.000Z 354.20001220703 2020-05-18T15:17:26.000Z 353.60000610352 2020-05-18T15:17:27.000Z 352.79998779297 2020-05-18T15:17:29.000Z 353 2020-05-18T15:17:30.000Z 352.20001220703 2020-05-18T15:17:32.000Z 351.79998779297 2020-05-18T15:17:33.000Z 352 2020-05-18T15:17:34.000Z 351.20001220703 2020-05-18T15:17:36.000Z 350.60000610352 2020-05-18T15:17:38.000Z 350.20001220703 2020-05-18T15:17:39.000Z 349 2020-05-18T15:17:42.000Z 348.20001220703 2020-05-18T15:17:43.000Z 346.79998779297 2020-05-18T15:17:44.000Z 345.60000610352 2020-05-18T15:17:45.000Z 344 2020-05-18T15:17:46.000Z 342.39999389648 2020-05-18T15:17:47.000Z 341.39999389648 2020-05-18T15:17:48.000Z 340.20001220703 2020-05-18T15:17:49.000Z 337.60000610352 2020-05-18T15:17:51.000Z 336.20001220703 2020-05-18T15:17:52.000Z 334.79998779297 2020-05-18T15:17:53.000Z 333.39999389648 2020-05-18T15:17:54.000Z 332.20001220703 2020-05-18T15:17:55.000Z 331 2020-05-18T15:17:57.000Z 329 2020-05-18T15:17:59.000Z 328 2020-05-18T15:18:00.000Z 327 2020-05-18T15:18:01.000Z 326 2020-05-18T15:18:03.000Z 325.60000610352 2020-05-18T15:18:04.000Z 325 2020-05-18T15:18:08.000Z 325 2020-05-18T15:18:14.000Z 324.39999389648 2020-05-18T15:18:16.000Z 323.79998779297 2020-05-18T15:18:17.000Z 323.20001220703 2020-05-18T15:18:20.000Z 323.20001220703 2020-05-18T15:18:21.000Z 323.39999389648 2020-05-18T15:18:25.000Z 323.39999389648 2020-05-18T15:18:29.000Z 323.39999389648 2020-05-18T15:18:32.000Z 323.39999389648 2020-05-18T15:18:36.000Z 323.39999389648 2020-05-18T15:18:37.000Z 323.79998779297 2020-05-18T15:18:40.000Z 324 2020-05-18T15:18:42.000Z 324.39999389648 2020-05-18T15:18:45.000Z 324.79998779297 2020-05-18T15:18:50.000Z 324.60000610352 2020-05-18T15:18:59.000Z 324.60000610352 2020-05-18T15:19:00.000Z 324.39999389648 2020-05-18T15:19:06.000Z 324 2020-05-18T15:19:09.000Z 324 2020-05-18T15:19:10.000Z 323.60000610352 2020-05-18T15:19:14.000Z 323.60000610352 2020-05-18T15:19:15.000Z 324 2020-05-18T15:19:19.000Z 324.60000610352 2020-05-18T15:19:22.000Z 325 2020-05-18T15:19:24.000Z 325.60000610352 2020-05-18T15:19:26.000Z 326.39999389648 2020-05-18T15:19:30.000Z 326.79998779297 2020-05-18T15:19:32.000Z 327.20001220703 2020-05-18T15:19:34.000Z 327.79998779297 2020-05-18T15:19:36.000Z 328.60000610352 2020-05-18T15:19:40.000Z 329 2020-05-18T15:19:42.000Z 329.79998779297 2020-05-18T15:19:46.000Z 330.20001220703 2020-05-18T15:19:48.000Z 330.39999389648 2020-05-18T15:19:50.000Z 330.39999389648 2020-05-18T15:19:53.000Z 330.39999389648 2020-05-18T15:19:54.000Z 329.20001220703 2020-05-18T15:19:59.000Z 328.20001220703 2020-05-18T15:20:04.000Z 327 2020-05-18T15:20:08.000Z 326.79998779297 2020-05-18T15:20:09.000Z 326 2020-05-18T15:20:13.000Z 324.79998779297 2020-05-18T15:20:15.000Z 324.39999389648 2020-05-18T15:20:17.000Z 324 2020-05-18T15:20:19.000Z 323.60000610352 2020-05-18T15:20:20.000Z 322.60000610352 2020-05-18T15:20:23.000Z 322.60000610352 2020-05-18T15:20:24.000Z 322.60000610352 2020-05-18T15:20:25.000Z 321.39999389648 2020-05-18T15:20:28.000Z 320.39999389648 2020-05-18T15:20:32.000Z 320.39999389648 2020-05-18T15:20:34.000Z 320.20001220703 2020-05-18T15:20:36.000Z 320 2020-05-18T15:20:37.000Z 320 2020-05-18T15:20:40.000Z 320.79998779297 2020-05-18T15:20:42.000Z 321.20001220703 2020-05-18T15:20:43.000Z 322.20001220703 2020-05-18T15:20:46.000Z 323.20001220703 2020-05-18T15:20:50.000Z 324.39999389648 2020-05-18T15:20:54.000Z 324.79998779297 2020-05-18T15:20:55.000Z 325 2020-05-18T15:20:56.000Z 325.60000610352 2020-05-18T15:20:58.000Z 326.39999389648 2020-05-18T15:21:01.000Z 326.79998779297 2020-05-18T15:21:02.000Z 327.79998779297 2020-05-18T15:21:06.000Z 328 2020-05-18T15:21:07.000Z 328.79998779297 2020-05-18T15:21:10.000Z 330 2020-05-18T15:21:14.000Z 331 2020-05-18T15:21:19.000Z 331.79998779297 2020-05-18T15:21:22.000Z 332 2020-05-18T15:21:23.000Z 333.20001220703 2020-05-18T15:21:28.000Z 333.60000610352 2020-05-18T15:21:30.000Z 334.20001220703 2020-05-18T15:21:33.000Z 334.79998779297 2020-05-18T15:21:36.000Z 335.39999389648 2020-05-18T15:21:40.000Z 335.79998779297 2020-05-18T15:21:43.000Z 336.39999389648 2020-05-18T15:21:46.000Z 337.39999389648 2020-05-18T15:21:50.000Z 338 2020-05-18T15:21:51.000Z 339.20001220703 2020-05-18T15:21:57.000Z 339.20001220703 2020-05-18T15:21:58.000Z 340.20001220703 2020-05-18T15:22:03.000Z 340.39999389648 2020-05-18T15:22:04.000Z 341.39999389648 2020-05-18T15:22:08.000Z 341.79998779297 2020-05-18T15:22:11.000Z 342.39999389648 2020-05-18T15:22:16.000Z 343.60000610352 2020-05-18T15:22:22.000Z 343.79998779297 2020-05-18T15:22:23.000Z 344 2020-05-18T15:22:25.000Z 344.79998779297 2020-05-18T15:22:29.000Z 345.39999389648 2020-05-18T15:22:33.000Z 345.79998779297 2020-05-18T15:22:35.000Z 346.20001220703 2020-05-18T15:22:36.000Z 347.20001220703 2020-05-18T15:22:39.000Z 347.79998779297 2020-05-18T15:22:43.000Z 348.39999389648 2020-05-18T15:22:45.000Z 349.20001220703 2020-05-18T15:22:48.000Z 349.39999389648 2020-05-18T15:22:49.000Z 349.79998779297 2020-05-18T15:22:52.000Z 350.39999389648 2020-05-18T15:22:56.000Z 351.79998779297 2020-05-18T15:22:59.000Z 352.79998779297 2020-05-18T15:23:02.000Z 353.39999389648 2020-05-18T15:23:03.000Z 354.39999389648 2020-05-18T15:23:07.000Z 354.79998779297 2020-05-18T15:23:09.000Z 355.60000610352 2020-05-18T15:23:12.000Z 356.79998779297 2020-05-18T15:23:16.000Z 357.39999389648 2020-05-18T15:23:18.000Z 358 2020-05-18T15:23:21.000Z 358.39999389648 2020-05-18T15:23:22.000Z 359 2020-05-18T15:23:24.000Z 360 2020-05-18T15:23:29.000Z 361.20001220703 2020-05-18T15:23:33.000Z 361.60000610352 2020-05-18T15:23:34.000Z 362.60000610352 2020-05-18T15:23:39.000Z 363.60000610352 2020-05-18T15:23:43.000Z 363.79998779297 2020-05-18T15:23:44.000Z 364.79998779297 2020-05-18T15:23:49.000Z 365.20001220703 2020-05-18T15:23:50.000Z 366.20001220703 2020-05-18T15:23:54.000Z 366.60000610352 2020-05-18T15:23:56.000Z 367.39999389648 2020-05-18T15:23:59.000Z 368.39999389648 2020-05-18T15:24:03.000Z 368.60000610352 2020-05-18T15:24:04.000Z 370 2020-05-18T15:24:08.000Z 370.39999389648 2020-05-18T15:24:10.000Z 371 2020-05-18T15:24:13.000Z 371.20001220703 2020-05-18T15:24:20.000Z 371.60000610352 2020-05-18T15:24:38.000Z 372.60000610352 2020-05-18T15:24:42.000Z 373.60000610352 2020-05-18T15:24:45.000Z 375 2020-05-18T15:24:50.000Z 376.20001220703 2020-05-18T15:24:54.000Z 376.60000610352 2020-05-18T15:24:55.000Z 377.60000610352 2020-05-18T15:24:57.000Z 378.39999389648 2020-05-18T15:25:05.000Z 378.79998779297 2020-05-18T15:25:06.000Z 379.79998779297 2020-05-18T15:25:16.000Z 380 2020-05-18T15:25:24.000Z 380.20001220703 2020-05-18T15:25:26.000Z 380.20001220703 2020-05-18T15:25:27.000Z 380.39999389648 2020-05-18T15:25:30.000Z 380.79998779297 2020-05-18T15:25:35.000Z 380.79998779297 2020-05-18T15:25:36.000Z 381.20001220703 2020-05-18T15:25:41.000Z 381.79998779297 2020-05-18T15:25:44.000Z 382 2020-05-18T15:25:47.000Z 382.60000610352 2020-05-18T15:25:52.000Z 382.60000610352 2020-05-18T15:25:54.000Z 382.79998779297 2020-05-18T15:25:56.000Z 383 2020-05-18T15:25:59.000Z 383.20001220703 2020-05-18T15:26:00.000Z 383.79998779297 2020-05-18T15:26:05.000Z 383.79998779297 2020-05-18T15:26:06.000Z 384.20001220703 2020-05-18T15:26:10.000Z 384.79998779297 2020-05-18T15:26:14.000Z 385 2020-05-18T15:26:15.000Z 385.39999389648 2020-05-18T15:26:18.000Z 385.79998779297 2020-05-18T15:26:20.000Z 386.39999389648 2020-05-18T15:26:26.000Z 386.20001220703 2020-05-18T15:26:35.000Z 386.39999389648 2020-05-18T15:26:41.000Z 385.39999389648 2020-05-18T15:26:46.000Z 384.39999389648 2020-05-18T15:26:48.000Z 383.39999389648 2020-05-18T15:26:51.000Z 383 2020-05-18T15:26:52.000Z 382.60000610352 2020-05-18T15:26:55.000Z 382.20001220703 2020-05-18T15:26:56.000Z 381.39999389648 2020-05-18T15:26:57.000Z 381 2020-05-18T15:26:58.000Z 379.39999389648 2020-05-18T15:27:00.000Z 378.60000610352 2020-05-18T15:27:03.000Z 378.79998779297 2020-05-18T15:27:04.000Z 378.79998779297 2020-05-18T15:27:07.000Z 378.39999389648 2020-05-18T15:27:09.000Z 377.79998779297 2020-05-18T15:27:11.000Z 377.20001220703 2020-05-18T15:27:12.000Z 376 2020-05-18T15:27:14.000Z 375.20001220703 2020-05-18T15:27:15.000Z 374.60000610352 2020-05-18T15:27:16.000Z 374.20001220703 2020-05-18T15:27:18.000Z 373.60000610352 2020-05-18T15:27:20.000Z 373.20001220703 2020-05-18T15:27:21.000Z 372.39999389648 2020-05-18T15:27:24.000Z 372 2020-05-18T15:27:25.000Z 371.20001220703 2020-05-18T15:27:26.000Z 370.39999389648 2020-05-18T15:27:27.000Z 369.20001220703 2020-05-18T15:27:28.000Z 368.60000610352 2020-05-18T15:27:29.000Z 368 2020-05-18T15:27:30.000Z 367.20001220703 2020-05-18T15:27:33.000Z 367 2020-05-18T15:27:34.000Z 366.20001220703 2020-05-18T15:27:37.000Z 365.79998779297 2020-05-18T15:27:38.000Z 365.60000610352 2020-05-18T15:27:39.000Z 364.20001220703 2020-05-18T15:27:42.000Z 364 2020-05-18T15:27:45.000Z 363.60000610352 2020-05-18T15:27:46.000Z 363 2020-05-18T15:27:48.000Z 362.60000610352 2020-05-18T15:27:51.000Z 362.60000610352 2020-05-18T15:27:52.000Z 362 2020-05-18T15:27:54.000Z 361.60000610352 2020-05-18T15:27:55.000Z 361 2020-05-18T15:28:01.000Z 361 2020-05-18T15:28:02.000Z 360.79998779297 2020-05-18T15:28:04.000Z 360.60000610352 2020-05-18T15:28:07.000Z 360.20001220703 2020-05-18T15:28:11.000Z 360.20001220703 2020-05-18T15:28:16.000Z 360.20001220703 2020-05-18T15:28:17.000Z 359.60000610352 2020-05-18T15:28:19.000Z 359.39999389648 2020-05-18T15:28:20.000Z 358.79998779297 2020-05-18T15:28:27.000Z 358.60000610352 2020-05-18T15:28:32.000Z 358.79998779297 2020-05-18T15:28:33.000Z 358.79998779297 2020-05-18T15:28:37.000Z 359 2020-05-18T15:28:39.000Z 359.20001220703 2020-05-18T15:28:42.000Z 359.39999389648 2020-05-18T15:28:47.000Z 359.79998779297 2020-05-18T15:28:52.000Z 359.79998779297 2020-05-18T15:28:56.000Z 359.60000610352 2020-05-18T15:29:01.000Z 359.79998779297 2020-05-18T15:29:06.000Z 360.20001220703 2020-05-18T15:29:11.000Z 360.20001220703 2020-05-18T15:29:15.000Z 360.20001220703 2020-05-18T15:29:21.000Z 360.79998779297 2020-05-18T15:29:27.000Z 361.20001220703 2020-05-18T15:29:29.000Z 361.20001220703 2020-05-18T15:29:32.000Z 361.20001220703 2020-05-18T15:29:33.000Z 361.20001220703 2020-05-18T15:29:37.000Z 361.20001220703 2020-05-18T15:29:39.000Z 361.20001220703 2020-05-18T15:29:42.000Z 361.79998779297 2020-05-18T15:29:47.000Z 361.60000610352 2020-05-18T15:29:52.000Z 361.39999389648 2020-05-18T15:29:56.000Z 361.60000610352 2020-05-18T15:29:59.000Z 361.60000610352 2020-05-18T15:30:01.000Z 362 2020-05-18T15:30:06.000Z 361.39999389648 2020-05-18T15:30:11.000Z 361.60000610352 2020-05-18T15:30:12.000Z 361.39999389648 2020-05-18T15:30:15.000Z 361.20001220703 2020-05-18T15:30:16.000Z 360.79998779297 2020-05-18T15:30:21.000Z 361 2020-05-18T15:30:22.000Z 361 2020-05-18T15:30:26.000Z 361 2020-05-18T15:30:28.000Z 361 2020-05-18T15:30:29.000Z 360.79998779297 2020-05-18T15:30:30.000Z 361 2020-05-18T15:30:31.000Z 361 2020-05-18T15:30:32.000Z 361 2020-05-18T15:30:39.000Z 361 2020-05-18T15:30:41.000Z 361 2020-05-18T15:30:43.000Z 362.20001220703 2020-05-18T15:30:49.000Z 362.20001220703 2020-05-18T15:30:50.000Z 362 2020-05-18T15:30:53.000Z 362.20001220703 2020-05-18T15:30:55.000Z 362 2020-05-18T15:31:00.000Z 361.79998779297 2020-05-18T15:31:01.000Z 361.79998779297 2020-05-18T15:31:03.000Z 361.79998779297 2020-05-18T15:31:05.000Z 361.60000610352 2020-05-18T15:31:09.000Z 362 2020-05-18T15:31:14.000Z 362.20001220703 2020-05-18T15:31:16.000Z 363 2020-05-18T15:31:19.000Z 363.39999389648 2020-05-18T15:31:22.000Z 363.39999389648 2020-05-18T15:31:23.000Z 363.39999389648 2020-05-18T15:31:29.000Z 363.60000610352 2020-05-18T15:31:31.000Z 363.79998779297 2020-05-18T15:31:33.000Z 364.20001220703 2020-05-18T15:31:38.000Z 364.20001220703 2020-05-18T15:31:48.000Z 364.20001220703 2020-05-18T15:31:50.000Z 363.39999389648 2020-05-18T15:31:54.000Z 363.20001220703 2020-05-18T15:31:55.000Z 363.20001220703 2020-05-18T15:31:56.000Z 362.79998779297 2020-05-18T15:32:00.000Z 362.79998779297 2020-05-18T15:32:01.000Z 361.79998779297 2020-05-18T15:32:06.000Z 362.20001220703 2020-05-18T15:32:10.000Z 362.20001220703 2020-05-18T15:32:18.000Z 361.39999389648 2020-05-18T15:32:23.000Z 361.20001220703 2020-05-18T15:32:28.000Z 360.39999389648 2020-05-18T15:32:33.000Z 360 2020-05-18T15:32:34.000Z 359 2020-05-18T15:32:36.000Z 358.20001220703 2020-05-18T15:32:40.000Z 357.79998779297 2020-05-18T15:32:42.000Z 356.79998779297 2020-05-18T15:32:45.000Z 356.60000610352 2020-05-18T15:32:46.000Z 356.20001220703 2020-05-18T15:32:48.000Z 355.79998779297 2020-05-18T15:32:50.000Z 355.39999389648 2020-05-18T15:32:51.000Z 354.79998779297 2020-05-18T15:32:53.000Z 354.20001220703 2020-05-18T15:32:54.000Z 353.79998779297 2020-05-18T15:32:55.000Z 353.20001220703 2020-05-18T15:32:57.000Z 353 2020-05-18T15:32:58.000Z 352.79998779297 2020-05-18T15:32:59.000Z 352 2020-05-18T15:33:01.000Z 351.79998779297 2020-05-18T15:33:02.000Z 351.79998779297 2020-05-18T15:33:03.000Z 351.79998779297 2020-05-18T15:33:05.000Z 352 2020-05-18T15:33:07.000Z 351.79998779297 2020-05-18T15:33:09.000Z 351.20001220703 2020-05-18T15:33:12.000Z 351 2020-05-18T15:33:13.000Z 350.60000610352 2020-05-18T15:33:14.000Z 350.39999389648 2020-05-18T15:33:15.000Z 349.60000610352 2020-05-18T15:33:18.000Z 349.20001220703 2020-05-18T15:33:20.000Z 349.20001220703 2020-05-18T15:33:21.000Z 348.20001220703 2020-05-18T15:33:26.000Z 347 2020-05-18T15:33:30.000Z 346.39999389648 2020-05-18T15:33:31.000Z 345.79998779297 2020-05-18T15:33:33.000Z 345.39999389648 2020-05-18T15:33:35.000Z 344.60000610352 2020-05-18T15:33:38.000Z 344.39999389648 2020-05-18T15:33:39.000Z 344.39999389648 2020-05-18T15:33:40.000Z 343.60000610352 2020-05-18T15:33:45.000Z 342.60000610352 2020-05-18T15:33:49.000Z 342.39999389648 2020-05-18T15:33:50.000Z 341.79998779297 2020-05-18T15:33:51.000Z 341.60000610352 2020-05-18T15:33:53.000Z 341.39999389648 2020-05-18T15:33:56.000Z 340.79998779297 2020-05-18T15:34:01.000Z 340.39999389648 2020-05-18T15:34:02.000Z 340 2020-05-18T15:34:04.000Z 340 2020-05-18T15:34:08.000Z 340.20001220703 2020-05-18T15:34:12.000Z 340 2020-05-18T15:34:13.000Z 339.60000610352 2020-05-18T15:34:15.000Z 339.20001220703 2020-05-18T15:34:17.000Z 339 2020-05-18T15:34:19.000Z 338.39999389648 2020-05-18T15:34:20.000Z 338 2020-05-18T15:34:22.000Z 338 2020-05-18T15:34:27.000Z 338 2020-05-18T15:34:28.000Z 338 2020-05-18T15:34:31.000Z 338 2020-05-18T15:34:32.000Z 338.39999389648 2020-05-18T15:34:36.000Z 338.20001220703 2020-05-18T15:34:38.000Z 338.79998779297 2020-05-18T15:34:40.000Z 339.79998779297 2020-05-18T15:34:46.000Z 339.39999389648 2020-05-18T15:34:50.000Z 339.20001220703 2020-05-18T15:34:52.000Z 339.39999389648 2020-05-18T15:34:57.000Z 339.60000610352 2020-05-18T15:34:58.000Z 339.60000610352 2020-05-18T15:35:00.000Z 339.60000610352 2020-05-18T15:35:02.000Z 339.39999389648 2020-05-18T15:35:03.000Z 339.39999389648 2020-05-18T15:35:06.000Z 339.39999389648 2020-05-18T15:35:07.000Z 339.39999389648 2020-05-18T15:35:10.000Z 339.60000610352 2020-05-18T15:35:11.000Z 340 2020-05-18T15:35:15.000Z 341 2020-05-18T15:35:19.000Z 341.20001220703 2020-05-18T15:35:23.000Z 340.20001220703 2020-05-18T15:35:29.000Z 340.39999389648 2020-05-18T15:35:33.000Z 340.60000610352 2020-05-18T15:35:37.000Z 340.60000610352 2020-05-18T15:35:40.000Z 341 2020-05-18T15:35:45.000Z 341.39999389648 2020-05-18T15:35:49.000Z 341.79998779297 2020-05-18T15:35:53.000Z 341.39999389648 2020-05-18T15:35:54.000Z 340.39999389648 2020-05-18T15:35:58.000Z 340 2020-05-18T15:35:59.000Z 339.79998779297 2020-05-18T15:36:00.000Z 339.39999389648 2020-05-18T15:36:03.000Z 339 2020-05-18T15:36:05.000Z 338.20001220703 2020-05-18T15:36:07.000Z 338.20001220703 2020-05-18T15:36:08.000Z 337.79998779297 2020-05-18T15:36:09.000Z 336.79998779297 2020-05-18T15:36:12.000Z 337 2020-05-18T15:36:13.000Z 337 2020-05-18T15:36:16.000Z 337 2020-05-18T15:36:19.000Z 336.79998779297 2020-05-18T15:36:24.000Z 336.60000610352 2020-05-18T15:36:25.000Z 336.79998779297 2020-05-18T15:36:29.000Z 337 2020-05-18T15:36:31.000Z 337 2020-05-18T15:36:33.000Z 337 2020-05-18T15:36:35.000Z 337 2020-05-18T15:36:36.000Z 337 2020-05-18T15:36:40.000Z 336.79998779297 2020-05-18T15:36:41.000Z 336.39999389648 2020-05-18T15:36:44.000Z 336.20001220703 2020-05-18T15:36:45.000Z 336 2020-05-18T15:36:46.000Z 334.79998779297 2020-05-18T15:36:48.000Z 334.39999389648 2020-05-18T15:36:49.000Z 333.39999389648 2020-05-18T15:36:51.000Z 333 2020-05-18T15:36:52.000Z 332.79998779297 2020-05-18T15:36:53.000Z 332.79998779297 2020-05-18T15:36:54.000Z 332.20001220703 2020-05-18T15:36:56.000Z 331 2020-05-18T15:37:00.000Z 330.60000610352 2020-05-18T15:37:02.000Z 330 2020-05-18T15:37:03.000Z 329.60000610352 2020-05-18T15:37:04.000Z 329.20001220703 2020-05-18T15:37:05.000Z 328.60000610352 2020-05-18T15:37:06.000Z 326.79998779297 2020-05-18T15:37:08.000Z 326 2020-05-18T15:37:09.000Z 325.39999389648 2020-05-18T15:37:10.000Z 324.79998779297 2020-05-18T15:37:11.000Z 323.39999389648 2020-05-18T15:37:12.000Z 322.39999389648 2020-05-18T15:37:13.000Z 321.79998779297 2020-05-18T15:37:14.000Z 321.20001220703 2020-05-18T15:37:15.000Z 320.39999389648 2020-05-18T15:37:18.000Z 320 2020-05-18T15:37:19.000Z 319 2020-05-18T15:37:21.000Z 318.79998779297 2020-05-18T15:37:22.000Z 318.20001220703 2020-05-18T15:37:25.000Z 318 2020-05-18T15:37:28.000Z 317.79998779297 2020-05-18T15:37:31.000Z 317.79998779297 2020-05-18T15:37:32.000Z 318 2020-05-18T15:37:37.000Z 318 2020-05-18T15:37:38.000Z 317.60000610352 2020-05-18T15:37:40.000Z 316.79998779297 2020-05-18T15:37:42.000Z 315.79998779297 2020-05-18T15:37:43.000Z 314.39999389648 2020-05-18T15:37:45.000Z 313.60000610352 2020-05-18T15:37:46.000Z 313 2020-05-18T15:37:47.000Z 312.39999389648 2020-05-18T15:37:49.000Z 312 2020-05-18T15:37:50.000Z 311.39999389648 2020-05-18T15:37:51.000Z 310.79998779297 2020-05-18T15:37:52.000Z 310 2020-05-18T15:37:53.000Z 309.20001220703 2020-05-18T15:37:54.000Z 308.39999389648 2020-05-18T15:37:55.000Z 306.20001220703 2020-05-18T15:37:57.000Z 304.79998779297 2020-05-18T15:37:58.000Z 303.39999389648 2020-05-18T15:38:00.000Z 302.79998779297 2020-05-18T15:38:02.000Z 303 2020-05-18T15:38:04.000Z 303.60000610352 2020-05-18T15:38:06.000Z 304.79998779297 2020-05-18T15:38:09.000Z 305.60000610352 2020-05-18T15:38:10.000Z 306.20001220703 2020-05-18T15:38:11.000Z 308 2020-05-18T15:38:13.000Z 309.60000610352 2020-05-18T15:38:15.000Z 310.79998779297 2020-05-18T15:38:17.000Z 312 2020-05-18T15:38:21.000Z 312.20001220703 2020-05-18T15:38:22.000Z 312.60000610352 2020-05-18T15:38:31.000Z 312.60000610352 2020-05-18T15:38:33.000Z 311.60000610352 2020-05-18T15:38:37.000Z 310.79998779297 2020-05-18T15:38:39.000Z 310.39999389648 2020-05-18T15:38:40.000Z 309.79998779297 2020-05-18T15:38:42.000Z 309.20001220703 2020-05-18T15:38:43.000Z 308.60000610352 2020-05-18T15:38:45.000Z 308 2020-05-18T15:38:46.000Z 307 2020-05-18T15:38:48.000Z 305.79998779297 2020-05-18T15:38:49.000Z 304.60000610352 2020-05-18T15:38:50.000Z 303.60000610352 2020-05-18T15:38:51.000Z 301.60000610352 2020-05-18T15:38:53.000Z 300.60000610352 2020-05-18T15:38:54.000Z 299.20001220703 2020-05-18T15:38:55.000Z 297.20001220703 2020-05-18T15:38:57.000Z 296 2020-05-18T15:38:58.000Z 295 2020-05-18T15:39:00.000Z 294.79998779297 2020-05-18T15:39:01.000Z 295 2020-05-18T15:39:03.000Z 296.20001220703 2020-05-18T15:39:06.000Z 297.20001220703 2020-05-18T15:39:09.000Z 297.20001220703 2020-05-18T15:39:10.000Z 298.20001220703 2020-05-18T15:39:15.000Z 299 2020-05-18T15:39:18.000Z 299.39999389648 2020-05-18T15:39:20.000Z 299.79998779297 2020-05-18T15:39:23.000Z 300 2020-05-18T15:39:24.000Z 300 2020-05-18T15:39:26.000Z 299.79998779297 2020-05-18T15:39:28.000Z 299 2020-05-18T15:39:30.000Z 298.20001220703 2020-05-18T15:39:31.000Z 296.60000610352 2020-05-18T15:39:32.000Z 295.20001220703 2020-05-18T15:39:33.000Z 294.39999389648 2020-05-18T15:39:34.000Z 292.79998779297 2020-05-18T15:39:35.000Z 291.79998779297 2020-05-18T15:39:36.000Z 290 2020-05-18T15:39:38.000Z 288 2020-05-18T15:39:39.000Z 286.60000610352 2020-05-18T15:39:40.000Z 285.60000610352 2020-05-18T15:39:41.000Z 284.20001220703 2020-05-18T15:39:43.000Z 283.20001220703 2020-05-18T15:39:46.000Z 281.79998779297 2020-05-18T15:39:48.000Z 281 2020-05-18T15:39:52.000Z 281.60000610352 2020-05-18T15:39:54.000Z 281.39999389648 2020-05-18T15:39:56.000Z 281.20001220703 2020-05-18T15:39:57.000Z 280.20001220703 2020-05-18T15:39:58.000Z 278.60000610352 2020-05-18T15:39:59.000Z 276.60000610352 2020-05-18T15:40:00.000Z 274.39999389648 2020-05-18T15:40:01.000Z 273 2020-05-18T15:40:02.000Z 271.60000610352 2020-05-18T15:40:03.000Z 270.60000610352 2020-05-18T15:40:04.000Z 270.20001220703 2020-05-18T15:40:05.000Z 270.60000610352 2020-05-18T15:40:07.000Z 271.79998779297 2020-05-18T15:40:08.000Z 272.79998779297 2020-05-18T15:40:09.000Z 274.60000610352 2020-05-18T15:40:11.000Z 275.60000610352 2020-05-18T15:40:13.000Z 276.79998779297 2020-05-18T15:40:15.000Z 277 2020-05-18T15:40:16.000Z 278 2020-05-18T15:40:19.000Z 279.20001220703 2020-05-18T15:40:22.000Z 280.20001220703 2020-05-18T15:40:24.000Z 280.60000610352 2020-05-18T15:40:25.000Z 281.39999389648 2020-05-18T15:40:29.000Z 281.79998779297 2020-05-18T15:40:30.000Z 282.79998779297 2020-05-18T15:40:35.000Z 284 2020-05-18T15:40:38.000Z 284.79998779297 2020-05-18T15:40:42.000Z 285.20001220703 2020-05-18T15:40:44.000Z 285.39999389648 2020-05-18T15:40:45.000Z 285.79998779297 2020-05-18T15:40:47.000Z 286.20001220703 2020-05-18T15:40:50.000Z 286.79998779297 2020-05-18T15:40:53.000Z 287.39999389648 2020-05-18T15:40:55.000Z 287.60000610352 2020-05-18T15:40:57.000Z 287.60000610352 2020-05-18T15:40:58.000Z 288.39999389648 2020-05-18T15:41:03.000Z 288.60000610352 2020-05-18T15:41:04.000Z 289.20001220703 2020-05-18T15:41:08.000Z 289.79998779297 2020-05-18T15:41:10.000Z 290 2020-05-18T15:41:11.000Z 290 2020-05-18T15:41:12.000Z 290.60000610352 2020-05-18T15:41:17.000Z 290.79998779297 2020-05-18T15:41:18.000Z 291.60000610352 2020-05-18T15:41:23.000Z 292 2020-05-18T15:41:27.000Z 292 2020-05-18T15:41:28.000Z 292.79998779297 2020-05-18T15:41:34.000Z 293 2020-05-18T15:41:35.000Z 293.79998779297 2020-05-18T15:41:40.000Z 294.20001220703 2020-05-18T15:41:42.000Z 295 2020-05-18T15:41:45.000Z 295.20001220703 2020-05-18T15:41:54.000Z 296.39999389648 2020-05-18T15:42:17.000Z 296.39999389648 2020-05-18T15:42:18.000Z 296.39999389648 2020-05-18T15:42:19.000Z 296.60000610352 2020-05-18T15:42:23.000Z 296.79998779297 2020-05-18T15:42:24.000Z 297.39999389648 2020-05-18T15:42:28.000Z 297.60000610352 2020-05-18T15:42:29.000Z 298.20001220703 2020-05-18T15:42:32.000Z 298.39999389648 2020-05-18T15:42:33.000Z 298.79998779297 2020-05-18T15:42:35.000Z 299.60000610352 2020-05-18T15:42:38.000Z 299.60000610352 2020-05-18T15:42:39.000Z 299.79998779297 2020-05-18T15:42:41.000Z 299.79998779297 2020-05-18T15:42:47.000Z 300.39999389648 2020-05-18T15:42:54.000Z 300.60000610352 2020-05-18T15:42:59.000Z 300.60000610352 2020-05-18T15:43:02.000Z 300.79998779297 2020-05-18T15:43:04.000Z 300.79998779297 2020-05-18T15:43:10.000Z 301.39999389648 2020-05-18T15:43:15.000Z 301.79998779297 2020-05-18T15:43:19.000Z 301.79998779297 2020-05-18T15:43:22.000Z 302 2020-05-18T15:43:32.000Z 301.79998779297 2020-05-18T15:43:42.000Z 303 2020-05-18T15:43:46.000Z 303 2020-05-18T15:43:50.000Z 304 2020-05-18T15:43:57.000Z 304.79998779297 2020-05-18T15:44:05.000Z 305.20001220703 2020-05-18T15:44:07.000Z 305.79998779297 2020-05-18T15:44:14.000Z 306 2020-05-18T15:44:16.000Z 306.39999389648 2020-05-18T15:44:18.000Z 307 2020-05-18T15:44:20.000Z 307.39999389648 2020-05-18T15:44:21.000Z 308.39999389648 2020-05-18T15:44:27.000Z 308.79998779297 2020-05-18T15:44:29.000Z 309.39999389648 2020-05-18T15:44:31.000Z 310.60000610352 2020-05-18T15:44:35.000Z 311.20001220703 2020-05-18T15:44:39.000Z 311.60000610352 2020-05-18T15:44:49.000Z 311.60000610352 2020-05-18T15:44:50.000Z 312.79998779297 2020-05-18T15:44:55.000Z 313 2020-05-18T15:44:56.000Z 313.79998779297 2020-05-18T15:45:06.000Z 314 2020-05-18T15:45:07.000Z 313.79998779297 2020-05-18T15:45:20.000Z 313.79998779297 2020-05-18T15:45:22.000Z 314.39999389648 2020-05-18T15:45:24.000Z 315.20001220703 2020-05-18T15:45:28.000Z 315.79998779297 2020-05-18T15:45:34.000Z 316 2020-05-18T15:45:40.000Z 316.20001220703 2020-05-18T15:45:42.000Z 316.60000610352 2020-05-18T15:45:45.000Z 317.39999389648 2020-05-18T15:45:50.000Z 318.20001220703 2020-05-18T15:45:55.000Z 318.60000610352 2020-05-18T15:46:01.000Z 319.20001220703 2020-05-18T15:46:03.000Z 319.79998779297 2020-05-18T15:46:08.000Z 320 2020-05-18T15:46:09.000Z 320.60000610352 2020-05-18T15:46:17.000Z 320.79998779297 2020-05-18T15:46:18.000Z 322 2020-05-18T15:46:25.000Z 322.20001220703 2020-05-18T15:46:26.000Z 323 2020-05-18T15:46:31.000Z 323.20001220703 2020-05-18T15:46:32.000Z 323.60000610352 2020-05-18T15:46:37.000Z 324.39999389648 2020-05-18T15:46:39.000Z 325 2020-05-18T15:46:44.000Z 325.39999389648 2020-05-18T15:46:48.000Z 325.79998779297 2020-05-18T15:46:50.000Z 326.20001220703 2020-05-18T15:46:56.000Z 326.39999389648 2020-05-18T15:46:58.000Z 326.79998779297 2020-05-18T15:47:01.000Z 327.20001220703 2020-05-18T15:47:07.000Z 327.60000610352 2020-05-18T15:47:09.000Z 328 2020-05-18T15:47:12.000Z 328.60000610352 2020-05-18T15:47:18.000Z 328.79998779297 2020-05-18T15:47:19.000Z 329.60000610352 2020-05-18T15:47:25.000Z 329.60000610352 2020-05-18T15:47:29.000Z 329.60000610352 2020-05-18T15:47:31.000Z 330.20001220703 2020-05-18T15:47:36.000Z 330.60000610352 2020-05-18T15:47:42.000Z 331 2020-05-18T15:47:44.000Z 331.20001220703 2020-05-18T15:47:49.000Z 330.79998779297 2020-05-18T15:47:54.000Z 331 2020-05-18T15:48:00.000Z 330.60000610352 2020-05-18T15:48:05.000Z 331.39999389648 2020-05-18T15:48:11.000Z 331.79998779297 2020-05-18T15:48:15.000Z 332.20001220703 2020-05-18T15:48:16.000Z 332.60000610352 2020-05-18T15:48:20.000Z 332.79998779297 2020-05-18T15:48:23.000Z 333 2020-05-18T15:48:24.000Z 333.20001220703 2020-05-18T15:48:27.000Z 333.39999389648 2020-05-18T15:48:28.000Z 333.60000610352 2020-05-18T15:48:30.000Z 333.79998779297 2020-05-18T15:48:31.000Z 334 2020-05-18T15:48:32.000Z 334.60000610352 2020-05-18T15:48:36.000Z 335 2020-05-18T15:48:37.000Z 335.79998779297 2020-05-18T15:48:40.000Z 336 2020-05-18T15:48:44.000Z 336.20001220703 2020-05-18T15:48:45.000Z 336.39999389648 2020-05-18T15:48:48.000Z 337.20001220703 2020-05-18T15:48:51.000Z 337.79998779297 2020-05-18T15:48:54.000Z 338.20001220703 2020-05-18T15:48:56.000Z 338.79998779297 2020-05-18T15:48:59.000Z 339.20001220703 2020-05-18T15:49:01.000Z 340 2020-05-18T15:49:05.000Z 340.39999389648 2020-05-18T15:49:07.000Z 341.20001220703 2020-05-18T15:49:11.000Z 341.39999389648 2020-05-18T15:49:12.000Z 342 2020-05-18T15:49:16.000Z 342.60000610352 2020-05-18T15:49:20.000Z 342.79998779297 2020-05-18T15:49:21.000Z 343.20001220703 2020-05-18T15:49:26.000Z 343.79998779297 2020-05-18T15:49:28.000Z 344.39999389648 2020-05-18T15:49:31.000Z 345 2020-05-18T15:49:35.000Z 345.39999389648 2020-05-18T15:49:36.000Z 346 2020-05-18T15:49:41.000Z 346.39999389648 2020-05-18T15:49:43.000Z 346.79998779297 2020-05-18T15:49:45.000Z 347.60000610352 2020-05-18T15:49:50.000Z 347.79998779297 2020-05-18T15:49:51.000Z 348.60000610352 2020-05-18T15:49:54.000Z 349 2020-05-18T15:49:58.000Z 350.20001220703 2020-05-18T15:50:01.000Z 350.39999389648 2020-05-18T15:50:02.000Z 351.20001220703 2020-05-18T15:50:07.000Z 351.39999389648 2020-05-18T15:50:08.000Z 352.60000610352 2020-05-18T15:50:12.000Z 353.20001220703 2020-05-18T15:50:17.000Z 353.39999389648 2020-05-18T15:50:18.000Z 353.60000610352 2020-05-18T15:50:19.000Z 354.60000610352 2020-05-18T15:50:24.000Z 355.20001220703 2020-05-18T15:50:28.000Z 355.39999389648 2020-05-18T15:50:29.000Z 355.79998779297 2020-05-18T15:50:31.000Z 356.20001220703 2020-05-18T15:50:35.000Z 356.79998779297 2020-05-18T15:50:40.000Z 356.60000610352 2020-05-18T15:50:43.000Z 357 2020-05-18T15:50:45.000Z 357.60000610352 2020-05-18T15:50:49.000Z 357.20001220703 2020-05-18T15:50:55.000Z 357.39999389648 2020-05-18T15:51:00.000Z 357.39999389648 2020-05-18T15:51:05.000Z 356.79998779297 2020-05-18T15:51:12.000Z 356.79998779297 2020-05-18T15:51:16.000Z 356.39999389648 2020-05-18T15:51:19.000Z 356.20001220703 2020-05-18T15:51:21.000Z 356.60000610352 2020-05-18T15:51:27.000Z 356.39999389648 2020-05-18T15:51:32.000Z 357 2020-05-18T15:51:37.000Z 357.39999389648 2020-05-18T15:51:41.000Z 357.39999389648 2020-05-18T15:51:42.000Z 357.20001220703 2020-05-18T15:51:46.000Z 357.20001220703 2020-05-18T15:51:49.000Z 356.79998779297 2020-05-18T15:51:53.000Z 356.20001220703 2020-05-18T15:51:55.000Z 356 2020-05-18T15:51:56.000Z 355 2020-05-18T15:52:01.000Z 354.60000610352 2020-05-18T15:52:02.000Z 353.60000610352 2020-05-18T15:52:06.000Z 353.39999389648 2020-05-18T15:52:07.000Z 353.60000610352 2020-05-18T15:52:14.000Z 353.39999389648 2020-05-18T15:52:19.000Z 353.39999389648 2020-05-18T15:52:20.000Z 353.39999389648 2020-05-18T15:52:27.000Z 354.39999389648 2020-05-18T15:52:31.000Z 354.60000610352 2020-05-18T15:52:32.000Z 354.79998779297 2020-05-18T15:52:34.000Z 354.79998779297 2020-05-18T15:52:35.000Z 355 2020-05-18T15:52:56.000Z 355 2020-05-18T15:52:59.000Z 355 2020-05-18T15:53:00.000Z 355.20001220703 2020-05-18T15:53:03.000Z 355 2020-05-18T15:53:06.000Z 354.79998779297 2020-05-18T15:53:08.000Z 354.20001220703 2020-05-18T15:53:13.000Z 353.79998779297 2020-05-18T15:53:14.000Z 353.20001220703 2020-05-18T15:53:15.000Z 352.20001220703 2020-05-18T15:53:19.000Z 352.39999389648 2020-05-18T15:53:42.000Z 352.39999389648 2020-05-18T15:53:43.000Z 353.20001220703 2020-05-18T15:53:47.000Z 353.39999389648 2020-05-18T15:53:48.000Z 353.79998779297 2020-05-18T15:53:52.000Z 353.79998779297 2020-05-18T15:53:53.000Z 354 2020-05-18T15:53:58.000Z 354.60000610352 2020-05-18T15:54:03.000Z 354.79998779297 2020-05-18T15:54:04.000Z 354.39999389648 2020-05-18T15:54:10.000Z 354.20001220703 2020-05-18T15:54:17.000Z 354.20001220703 2020-05-18T15:54:18.000Z 354 2020-05-18T15:54:22.000Z 353.79998779297 2020-05-18T15:54:27.000Z 353.39999389648 2020-05-18T15:54:28.000Z 353.20001220703 2020-05-18T15:54:29.000Z 353.60000610352 2020-05-18T15:54:34.000Z 353.39999389648 2020-05-18T15:54:35.000Z 352.39999389648 2020-05-18T15:54:37.000Z 351.39999389648 2020-05-18T15:54:40.000Z 351.39999389648 2020-05-18T15:54:41.000Z 351.20001220703 2020-05-18T15:54:46.000Z 351 2020-05-18T15:54:50.000Z 351 2020-05-18T15:54:51.000Z 350.79998779297 2020-05-18T15:54:54.000Z 350.60000610352 2020-05-18T15:54:56.000Z 350.20001220703 2020-05-18T15:54:59.000Z 350.20001220703 2020-05-18T15:55:01.000Z 350.20001220703 2020-05-18T15:55:02.000Z 349.20001220703 2020-05-18T15:55:06.000Z 348.79998779297 2020-05-18T15:55:11.000Z 348.20001220703 2020-05-18T15:55:14.000Z 348 2020-05-18T15:55:16.000Z 347.79998779297 2020-05-18T15:55:18.000Z 348.20001220703 2020-05-18T15:55:21.000Z 349.20001220703 2020-05-18T15:55:25.000Z 349.39999389648 2020-05-18T15:55:27.000Z 349.60000610352 2020-05-18T15:55:29.000Z 349.60000610352 2020-05-18T15:55:31.000Z 349.79998779297 2020-05-18T15:55:37.000Z 350 2020-05-18T15:55:40.000Z 350.39999389648 2020-05-18T15:55:42.000Z 350.79998779297 2020-05-18T15:55:47.000Z 351 2020-05-18T15:55:51.000Z 351.20001220703 2020-05-18T15:55:55.000Z 351.39999389648 2020-05-18T15:55:56.000Z 352 2020-05-18T15:56:01.000Z 352.39999389648 2020-05-18T15:56:02.000Z 353 2020-05-18T15:56:07.000Z 353.20001220703 2020-05-18T15:56:10.000Z 353.39999389648 2020-05-18T15:56:11.000Z 354.20001220703 2020-05-18T15:56:14.000Z 354.60000610352 2020-05-18T15:56:15.000Z 355.20001220703 2020-05-18T15:56:18.000Z 355.60000610352 2020-05-18T15:56:21.000Z 356.20001220703 2020-05-18T15:56:23.000Z 357 2020-05-18T15:56:27.000Z 357.20001220703 2020-05-18T15:56:29.000Z 357.79998779297 2020-05-18T15:56:33.000Z 358.20001220703 2020-05-18T15:56:35.000Z 358.79998779297 2020-05-18T15:56:39.000Z 359.20001220703 2020-05-18T15:56:42.000Z 359.60000610352 2020-05-18T15:56:44.000Z 360.20001220703 2020-05-18T15:56:48.000Z 360.60000610352 2020-05-18T15:56:50.000Z 361.20001220703 2020-05-18T15:56:56.000Z 361.39999389648 2020-05-18T15:56:59.000Z 361.39999389648 2020-05-18T15:57:00.000Z 362.39999389648 2020-05-18T15:57:04.000Z 362.60000610352 2020-05-18T15:57:10.000Z 362 2020-05-18T15:57:15.000Z 361.79998779297 2020-05-18T15:57:16.000Z 361.79998779297 2020-05-18T15:57:19.000Z 361.39999389648 2020-05-18T15:57:23.000Z 361.39999389648 2020-05-18T15:57:24.000Z 361.79998779297 2020-05-18T15:57:29.000Z 362.79998779297 2020-05-18T15:57:31.000Z 363.39999389648 2020-05-18T15:57:33.000Z 363.79998779297 2020-05-18T15:57:35.000Z 364.20001220703 2020-05-18T15:57:37.000Z 364.20001220703 2020-05-18T15:57:42.000Z 364.79998779297 2020-05-18T15:57:47.000Z 365.20001220703 2020-05-18T15:57:48.000Z 366.39999389648 2020-05-18T15:57:53.000Z 367.20001220703 2020-05-18T15:57:56.000Z 367.60000610352 2020-05-18T15:57:58.000Z 368.39999389648 2020-05-18T15:58:03.000Z 369.39999389648 2020-05-18T15:58:07.000Z 369.39999389648 2020-05-18T15:58:08.000Z 369.79998779297 2020-05-18T15:58:12.000Z 370.20001220703 2020-05-18T15:58:14.000Z 370.60000610352 2020-05-18T15:58:16.000Z 370.79998779297 2020-05-18T15:58:18.000Z 371.39999389648 2020-05-18T15:58:22.000Z 371.60000610352 2020-05-18T15:58:24.000Z 372 2020-05-18T15:58:26.000Z 373 2020-05-18T15:58:31.000Z 373.39999389648 2020-05-18T15:58:35.000Z 373.39999389648 2020-05-18T15:58:36.000Z 373.60000610352 2020-05-18T15:58:40.000Z 373.79998779297 2020-05-18T15:58:42.000Z 374 2020-05-18T15:58:44.000Z 374 2020-05-18T15:58:46.000Z 374 2020-05-18T15:58:49.000Z 374 2020-05-18T15:58:51.000Z 374.79998779297 2020-05-18T15:58:57.000Z 375 2020-05-18T15:59:00.000Z 375.20001220703 2020-05-18T15:59:03.000Z 375.39999389648 2020-05-18T15:59:05.000Z 375.39999389648 2020-05-18T15:59:08.000Z 375.20001220703 2020-05-18T15:59:10.000Z 375.20001220703 2020-05-18T15:59:11.000Z 375.79998779297 2020-05-18T15:59:15.000Z 376.20001220703 2020-05-18T15:59:17.000Z 376.39999389648 2020-05-18T15:59:21.000Z 377 2020-05-18T15:59:23.000Z 377.39999389648 2020-05-18T15:59:24.000Z 377.79998779297 2020-05-18T15:59:26.000Z 377.79998779297 2020-05-18T15:59:27.000Z 378.20001220703 2020-05-18T15:59:30.000Z 378.39999389648 2020-05-18T15:59:34.000Z 378.39999389648 2020-05-18T15:59:35.000Z 378.39999389648 2020-05-18T15:59:39.000Z 378 2020-05-18T15:59:42.000Z 378 2020-05-18T15:59:43.000Z 377 2020-05-18T15:59:47.000Z 377 2020-05-18T15:59:52.000Z 376.60000610352 2020-05-18T15:59:55.000Z 376 2020-05-18T15:59:57.000Z 375.39999389648 2020-05-18T15:59:59.000Z 374.39999389648 2020-05-18T16:00:02.000Z 373.20001220703 2020-05-18T16:00:06.000Z 372.79998779297 2020-05-18T16:00:07.000Z 372 2020-05-18T16:00:09.000Z 371.60000610352 2020-05-18T16:00:10.000Z 370.79998779297 2020-05-18T16:00:11.000Z 369.79998779297 2020-05-18T16:00:12.000Z 367.60000610352 2020-05-18T16:00:14.000Z 366 2020-05-18T16:00:15.000Z 364.79998779297 2020-05-18T16:00:17.000Z 364 2020-05-18T16:00:19.000Z 363.79998779297 2020-05-18T16:00:20.000Z 363.39999389648 2020-05-18T16:00:23.000Z 363.60000610352 2020-05-18T16:00:26.000Z 363.60000610352 2020-05-18T16:00:28.000Z 363.79998779297 2020-05-18T16:00:30.000Z 363.79998779297 2020-05-18T16:00:32.000Z 364.20001220703 2020-05-18T16:00:33.000Z 364.60000610352 2020-05-18T16:00:35.000Z 365 2020-05-18T16:00:38.000Z 364.60000610352 2020-05-18T16:00:42.000Z 364.60000610352 2020-05-18T16:00:43.000Z 363.20001220703 2020-05-18T16:00:47.000Z 363 2020-05-18T16:00:48.000Z 362.20001220703 2020-05-18T16:00:50.000Z 361.79998779297 2020-05-18T16:00:52.000Z 361.20001220703 2020-05-18T16:00:54.000Z 360.39999389648 2020-05-18T16:00:55.000Z 359.60000610352 2020-05-18T16:00:57.000Z 359 2020-05-18T16:00:59.000Z 358.60000610352 2020-05-18T16:01:00.000Z 357.60000610352 2020-05-18T16:01:02.000Z 357 2020-05-18T16:01:03.000Z 356.20001220703 2020-05-18T16:01:08.000Z 355.79998779297 2020-05-18T16:01:10.000Z 356.20001220703 2020-05-18T16:01:11.000Z 356.39999389648 2020-05-18T16:01:14.000Z 356.39999389648 2020-05-18T16:01:17.000Z 356.60000610352 2020-05-18T16:01:18.000Z 356.39999389648 2020-05-18T16:01:21.000Z 354.39999389648 2020-05-18T16:01:25.000Z 353.39999389648 2020-05-18T16:01:26.000Z 352.20001220703 2020-05-18T16:01:27.000Z 351 2020-05-18T16:01:29.000Z 350.79998779297 2020-05-18T16:01:32.000Z 351 2020-05-18T16:01:36.000Z 351.39999389648 2020-05-18T16:01:39.000Z 351.60000610352 2020-05-18T16:01:41.000Z 351.60000610352 2020-05-18T16:01:42.000Z 351.79998779297 2020-05-18T16:01:43.000Z 351.79998779297 2020-05-18T16:01:45.000Z 352 2020-05-18T16:01:48.000Z 352.20001220703 2020-05-18T16:01:53.000Z 351.79998779297 2020-05-18T16:01:57.000Z