marche_2021_15km 0000FF 4 155.19999694824 2021-09-30T16:30:19.000Z 149.39999389648 2021-09-30T16:30:23.000Z 149.19999694824 2021-09-30T16:30:24.000Z 148.80000305176 2021-09-30T16:30:27.000Z 149 2021-09-30T16:30:28.000Z 148.60000610352 2021-09-30T16:30:31.000Z 148.60000610352 2021-09-30T16:30:34.000Z 148.60000610352 2021-09-30T16:30:40.000Z 148.60000610352 2021-09-30T16:30:42.000Z 148.39999389648 2021-09-30T16:30:46.000Z 147.60000610352 2021-09-30T16:30:50.000Z 147.60000610352 2021-09-30T16:30:51.000Z 147 2021-09-30T16:30:58.000Z 147 2021-09-30T16:31:00.000Z 146.80000305176 2021-09-30T16:31:07.000Z 146.60000610352 2021-09-30T16:31:08.000Z 146.39999389648 2021-09-30T16:31:17.000Z 146.60000610352 2021-09-30T16:31:19.000Z 146 2021-09-30T16:31:26.000Z 145.80000305176 2021-09-30T16:31:27.000Z 145.19999694824 2021-09-30T16:31:36.000Z 145.19999694824 2021-09-30T16:31:37.000Z 144.19999694824 2021-09-30T16:31:44.000Z 144.19999694824 2021-09-30T16:31:48.000Z 144 2021-09-30T16:31:49.000Z 144.19999694824 2021-09-30T16:31:53.000Z 144.39999389648 2021-09-30T16:31:54.000Z 144.80000305176 2021-09-30T16:31:57.000Z 145 2021-09-30T16:31:58.000Z 145.60000610352 2021-09-30T16:32:01.000Z 145.80000305176 2021-09-30T16:32:02.000Z 146.80000305176 2021-09-30T16:32:08.000Z 147.19999694824 2021-09-30T16:32:09.000Z 147.80000305176 2021-09-30T16:32:11.000Z 148.80000305176 2021-09-30T16:32:15.000Z 149.19999694824 2021-09-30T16:32:18.000Z 149.60000610352 2021-09-30T16:32:21.000Z 150 2021-09-30T16:32:24.000Z 151.60000610352 2021-09-30T16:32:29.000Z 152 2021-09-30T16:32:31.000Z 152.60000610352 2021-09-30T16:32:38.000Z 153.19999694824 2021-09-30T16:32:40.000Z 153.80000305176 2021-09-30T16:32:48.000Z 153.80000305176 2021-09-30T16:32:53.000Z 153.80000305176 2021-09-30T16:32:54.000Z 153.80000305176 2021-09-30T16:32:55.000Z 153.80000305176 2021-09-30T16:32:56.000Z 153.80000305176 2021-09-30T16:32:58.000Z 153.60000610352 2021-09-30T16:33:02.000Z 153.39999389648 2021-09-30T16:33:04.000Z 153.19999694824 2021-09-30T16:33:07.000Z 153.19999694824 2021-09-30T16:33:12.000Z 153 2021-09-30T16:33:15.000Z 153.19999694824 2021-09-30T16:33:20.000Z 153 2021-09-30T16:33:22.000Z 153 2021-09-30T16:33:24.000Z 153 2021-09-30T16:33:27.000Z 153 2021-09-30T16:33:31.000Z 152.80000305176 2021-09-30T16:33:33.000Z 152.60000610352 2021-09-30T16:33:34.000Z 152.80000305176 2021-09-30T16:33:36.000Z 152.60000610352 2021-09-30T16:33:37.000Z 152.60000610352 2021-09-30T16:33:38.000Z 152.60000610352 2021-09-30T16:33:39.000Z 152.60000610352 2021-09-30T16:33:40.000Z 152.60000610352 2021-09-30T16:33:44.000Z 152.39999389648 2021-09-30T16:33:47.000Z 152.39999389648 2021-09-30T16:33:49.000Z 152 2021-09-30T16:33:51.000Z 151.39999389648 2021-09-30T16:33:55.000Z 150.19999694824 2021-09-30T16:33:56.000Z 149.60000610352 2021-09-30T16:33:58.000Z 149 2021-09-30T16:34:01.000Z 148.39999389648 2021-09-30T16:34:04.000Z 147.80000305176 2021-09-30T16:34:07.000Z 147.60000610352 2021-09-30T16:34:08.000Z 147.19999694824 2021-09-30T16:34:09.000Z 145.39999389648 2021-09-30T16:34:15.000Z 144.39999389648 2021-09-30T16:34:18.000Z 143.80000305176 2021-09-30T16:34:20.000Z 143.80000305176 2021-09-30T16:34:21.000Z 143.60000610352 2021-09-30T16:34:22.000Z 143.60000610352 2021-09-30T16:34:24.000Z 143.39999389648 2021-09-30T16:34:25.000Z 143.39999389648 2021-09-30T16:34:28.000Z 143.60000610352 2021-09-30T16:34:30.000Z 143.80000305176 2021-09-30T16:34:33.000Z 144 2021-09-30T16:34:36.000Z 144.39999389648 2021-09-30T16:34:39.000Z 144.60000610352 2021-09-30T16:34:40.000Z 145 2021-09-30T16:34:43.000Z 145 2021-09-30T16:34:46.000Z 145.19999694824 2021-09-30T16:34:48.000Z 145.60000610352 2021-09-30T16:34:51.000Z 146 2021-09-30T16:34:52.000Z 146.80000305176 2021-09-30T16:34:55.000Z 148.60000610352 2021-09-30T16:34:59.000Z 149.39999389648 2021-09-30T16:35:02.000Z 149.80000305176 2021-09-30T16:35:03.000Z 150 2021-09-30T16:35:04.000Z 150.39999389648 2021-09-30T16:35:07.000Z 150.80000305176 2021-09-30T16:35:10.000Z 151.39999389648 2021-09-30T16:35:14.000Z 152 2021-09-30T16:35:17.000Z 153 2021-09-30T16:35:22.000Z 153.60000610352 2021-09-30T16:35:27.000Z 153.60000610352 2021-09-30T16:35:28.000Z 153.60000610352 2021-09-30T16:35:29.000Z 154.19999694824 2021-09-30T16:35:35.000Z 154.39999389648 2021-09-30T16:35:38.000Z 154.19999694824 2021-09-30T16:35:42.000Z 154.19999694824 2021-09-30T16:35:46.000Z 153.60000610352 2021-09-30T16:35:49.000Z 153.60000610352 2021-09-30T16:35:51.000Z 153 2021-09-30T16:35:55.000Z 152.80000305176 2021-09-30T16:35:57.000Z 152.80000305176 2021-09-30T16:36:01.000Z 152.80000305176 2021-09-30T16:36:03.000Z 152.60000610352 2021-09-30T16:36:09.000Z 152.39999389648 2021-09-30T16:36:16.000Z 152.39999389648 2021-09-30T16:36:17.000Z 152.39999389648 2021-09-30T16:36:20.000Z 152.39999389648 2021-09-30T16:36:22.000Z 152.60000610352 2021-09-30T16:36:28.000Z 152.60000610352 2021-09-30T16:36:29.000Z 154 2021-09-30T16:36:37.000Z 154.80000305176 2021-09-30T16:36:47.000Z 154.60000610352 2021-09-30T16:36:50.000Z 154.60000610352 2021-09-30T16:36:53.000Z 154.19999694824 2021-09-30T16:36:55.000Z 154.19999694824 2021-09-30T16:36:56.000Z 154 2021-09-30T16:36:58.000Z 153.80000305176 2021-09-30T16:36:59.000Z 153.60000610352 2021-09-30T16:37:01.000Z 153 2021-09-30T16:37:03.000Z 152.80000305176 2021-09-30T16:37:04.000Z 152.60000610352 2021-09-30T16:37:05.000Z 152.19999694824 2021-09-30T16:37:06.000Z 151.39999389648 2021-09-30T16:37:08.000Z 150.60000610352 2021-09-30T16:37:10.000Z 150 2021-09-30T16:37:13.000Z 149 2021-09-30T16:37:15.000Z 148.19999694824 2021-09-30T16:37:17.000Z 147.60000610352 2021-09-30T16:37:18.000Z 146.19999694824 2021-09-30T16:37:22.000Z 145.39999389648 2021-09-30T16:37:23.000Z 143.60000610352 2021-09-30T16:37:26.000Z 142.39999389648 2021-09-30T16:37:28.000Z 141.80000305176 2021-09-30T16:37:29.000Z 139.60000610352 2021-09-30T16:37:33.000Z 139.19999694824 2021-09-30T16:37:34.000Z 138.80000305176 2021-09-30T16:37:35.000Z 137.80000305176 2021-09-30T16:37:36.000Z 137.39999389648 2021-09-30T16:37:37.000Z 136.39999389648 2021-09-30T16:37:38.000Z 135.60000610352 2021-09-30T16:37:40.000Z 134.39999389648 2021-09-30T16:37:42.000Z 133.39999389648 2021-09-30T16:37:43.000Z 133.39999389648 2021-09-30T16:37:44.000Z 131.80000305176 2021-09-30T16:37:45.000Z 129.80000305176 2021-09-30T16:37:48.000Z 129.60000610352 2021-09-30T16:37:49.000Z 129.39999389648 2021-09-30T16:37:50.000Z 129.39999389648 2021-09-30T16:37:52.000Z 129.19999694824 2021-09-30T16:37:53.000Z 129.39999389648 2021-09-30T16:37:56.000Z 129.80000305176 2021-09-30T16:37:59.000Z 129.80000305176 2021-09-30T16:38:00.000Z 131.19999694824 2021-09-30T16:38:05.000Z 131.19999694824 2021-09-30T16:38:06.000Z 131.60000610352 2021-09-30T16:38:10.000Z 131.60000610352 2021-09-30T16:38:11.000Z 131.80000305176 2021-09-30T16:38:13.000Z 131.80000305176 2021-09-30T16:38:14.000Z 132 2021-09-30T16:38:17.000Z 132.39999389648 2021-09-30T16:38:19.000Z 132.80000305176 2021-09-30T16:38:21.000Z 133.80000305176 2021-09-30T16:38:24.000Z 134 2021-09-30T16:38:25.000Z 134.39999389648 2021-09-30T16:38:27.000Z 134.80000305176 2021-09-30T16:38:29.000Z 135 2021-09-30T16:38:31.000Z 135.19999694824 2021-09-30T16:38:34.000Z 136 2021-09-30T16:38:38.000Z 136.80000305176 2021-09-30T16:38:41.000Z 137.19999694824 2021-09-30T16:38:43.000Z 137.39999389648 2021-09-30T16:38:44.000Z 138.19999694824 2021-09-30T16:38:49.000Z 138.80000305176 2021-09-30T16:38:51.000Z 140 2021-09-30T16:38:55.000Z 141.39999389648 2021-09-30T16:39:01.000Z 141.60000610352 2021-09-30T16:39:02.000Z 142.80000305176 2021-09-30T16:39:08.000Z 142.80000305176 2021-09-30T16:39:09.000Z 143.60000610352 2021-09-30T16:39:15.000Z 144.39999389648 2021-09-30T16:39:18.000Z 144.80000305176 2021-09-30T16:39:22.000Z 145.39999389648 2021-09-30T16:39:24.000Z 146.19999694824 2021-09-30T16:39:28.000Z 146.39999389648 2021-09-30T16:39:29.000Z 147.39999389648 2021-09-30T16:39:33.000Z 148.19999694824 2021-09-30T16:39:36.000Z 148.39999389648 2021-09-30T16:39:39.000Z 148.80000305176 2021-09-30T16:39:44.000Z 148.60000610352 2021-09-30T16:39:45.000Z 148.80000305176 2021-09-30T16:39:46.000Z 148.80000305176 2021-09-30T16:39:49.000Z 148.60000610352 2021-09-30T16:39:50.000Z 148.60000610352 2021-09-30T16:39:51.000Z 148.60000610352 2021-09-30T16:39:53.000Z 148.39999389648 2021-09-30T16:39:54.000Z 148.39999389648 2021-09-30T16:39:57.000Z 147.60000610352 2021-09-30T16:40:01.000Z 147.39999389648 2021-09-30T16:40:03.000Z 147.19999694824 2021-09-30T16:40:04.000Z 147 2021-09-30T16:40:05.000Z 147 2021-09-30T16:40:06.000Z 147 2021-09-30T16:40:07.000Z 146.80000305176 2021-09-30T16:40:08.000Z 146.60000610352 2021-09-30T16:40:09.000Z 146.60000610352 2021-09-30T16:40:10.000Z 146 2021-09-30T16:40:13.000Z 145.80000305176 2021-09-30T16:40:14.000Z 144.19999694824 2021-09-30T16:40:18.000Z 143.60000610352 2021-09-30T16:40:19.000Z 141.39999389648 2021-09-30T16:40:23.000Z 141 2021-09-30T16:40:24.000Z 140.80000305176 2021-09-30T16:40:25.000Z 140.39999389648 2021-09-30T16:40:26.000Z 140.39999389648 2021-09-30T16:40:27.000Z 140 2021-09-30T16:40:28.000Z 138.60000610352 2021-09-30T16:40:29.000Z 138 2021-09-30T16:40:30.000Z 137 2021-09-30T16:40:32.000Z 136.60000610352 2021-09-30T16:40:33.000Z 134.39999389648 2021-09-30T16:40:35.000Z 133.80000305176 2021-09-30T16:40:36.000Z 133 2021-09-30T16:40:38.000Z 132.39999389648 2021-09-30T16:40:39.000Z 131.39999389648 2021-09-30T16:40:41.000Z 130.80000305176 2021-09-30T16:40:43.000Z 129.60000610352 2021-09-30T16:40:45.000Z 128.39999389648 2021-09-30T16:40:47.000Z 128.19999694824 2021-09-30T16:40:48.000Z 128 2021-09-30T16:40:49.000Z 128 2021-09-30T16:40:50.000Z 128 2021-09-30T16:40:51.000Z 128 2021-09-30T16:40:52.000Z 128 2021-09-30T16:40:53.000Z 128 2021-09-30T16:40:55.000Z 128.19999694824 2021-09-30T16:40:56.000Z 128.60000610352 2021-09-30T16:40:57.000Z 129 2021-09-30T16:40:59.000Z 129.60000610352 2021-09-30T16:41:00.000Z 130.80000305176 2021-09-30T16:41:03.000Z 131.39999389648 2021-09-30T16:41:04.000Z 132.39999389648 2021-09-30T16:41:06.000Z 133 2021-09-30T16:41:07.000Z 133.60000610352 2021-09-30T16:41:08.000Z 134.19999694824 2021-09-30T16:41:09.000Z 134.80000305176 2021-09-30T16:41:11.000Z 135 2021-09-30T16:41:13.000Z 135.19999694824 2021-09-30T16:41:15.000Z 135.60000610352 2021-09-30T16:41:17.000Z 136.19999694824 2021-09-30T16:41:19.000Z 137 2021-09-30T16:41:21.000Z 137.39999389648 2021-09-30T16:41:22.000Z 138.80000305176 2021-09-30T16:41:26.000Z 139 2021-09-30T16:41:27.000Z 139.39999389648 2021-09-30T16:41:28.000Z 140 2021-09-30T16:41:29.000Z 140.80000305176 2021-09-30T16:41:31.000Z 141.39999389648 2021-09-30T16:41:34.000Z 142.39999389648 2021-09-30T16:41:37.000Z 143.60000610352 2021-09-30T16:41:40.000Z 144.19999694824 2021-09-30T16:41:41.000Z 145.80000305176 2021-09-30T16:41:46.000Z 146.60000610352 2021-09-30T16:41:50.000Z 147 2021-09-30T16:41:52.000Z 148.60000610352 2021-09-30T16:41:58.000Z 148.80000305176 2021-09-30T16:41:59.000Z 149.80000305176 2021-09-30T16:42:05.000Z 150.39999389648 2021-09-30T16:42:08.000Z 150.60000610352 2021-09-30T16:42:10.000Z 150.80000305176 2021-09-30T16:42:12.000Z 151 2021-09-30T16:42:14.000Z 151 2021-09-30T16:42:16.000Z 150.80000305176 2021-09-30T16:42:18.000Z 150.80000305176 2021-09-30T16:42:20.000Z 150.80000305176 2021-09-30T16:42:22.000Z 150 2021-09-30T16:42:25.000Z 149.19999694824 2021-09-30T16:42:29.000Z 149 2021-09-30T16:42:30.000Z 149 2021-09-30T16:42:32.000Z 149 2021-09-30T16:42:34.000Z 149 2021-09-30T16:42:36.000Z 148.80000305176 2021-09-30T16:42:38.000Z 149 2021-09-30T16:42:39.000Z 149 2021-09-30T16:42:40.000Z 149.39999389648 2021-09-30T16:42:41.000Z 150.60000610352 2021-09-30T16:42:45.000Z 150.80000305176 2021-09-30T16:42:46.000Z 151.39999389648 2021-09-30T16:42:47.000Z 152.60000610352 2021-09-30T16:42:51.000Z 153.19999694824 2021-09-30T16:42:55.000Z 153.39999389648 2021-09-30T16:42:56.000Z 153.60000610352 2021-09-30T16:42:57.000Z 154 2021-09-30T16:43:00.000Z 154 2021-09-30T16:43:01.000Z 154.19999694824 2021-09-30T16:43:02.000Z 154 2021-09-30T16:43:06.000Z 153.39999389648 2021-09-30T16:43:11.000Z 153.39999389648 2021-09-30T16:43:12.000Z 153 2021-09-30T16:43:13.000Z 152.80000305176 2021-09-30T16:43:15.000Z 152.39999389648 2021-09-30T16:43:16.000Z 151.19999694824 2021-09-30T16:43:20.000Z 150.60000610352 2021-09-30T16:43:21.000Z 150.39999389648 2021-09-30T16:43:22.000Z 150.19999694824 2021-09-30T16:43:26.000Z 150.19999694824 2021-09-30T16:43:29.000Z 150.80000305176 2021-09-30T16:43:35.000Z 151 2021-09-30T16:43:36.000Z 151.39999389648 2021-09-30T16:43:38.000Z 151.60000610352 2021-09-30T16:43:41.000Z 151.80000305176 2021-09-30T16:43:42.000Z 151.80000305176 2021-09-30T16:43:44.000Z 152.19999694824 2021-09-30T16:43:46.000Z 152.60000610352 2021-09-30T16:43:47.000Z 153.19999694824 2021-09-30T16:43:48.000Z 153.60000610352 2021-09-30T16:43:51.000Z 154.80000305176 2021-09-30T16:43:54.000Z 155 2021-09-30T16:43:55.000Z 156 2021-09-30T16:43:59.000Z 156.39999389648 2021-09-30T16:44:01.000Z 157 2021-09-30T16:44:04.000Z 157.39999389648 2021-09-30T16:44:05.000Z 157.60000610352 2021-09-30T16:44:06.000Z 158.19999694824 2021-09-30T16:44:08.000Z 158.19999694824 2021-09-30T16:44:10.000Z 158.39999389648 2021-09-30T16:44:16.000Z 158.60000610352 2021-09-30T16:44:17.000Z 158.60000610352 2021-09-30T16:44:19.000Z 158.39999389648 2021-09-30T16:44:21.000Z 158 2021-09-30T16:44:25.000Z 157.19999694824 2021-09-30T16:44:27.000Z 155.80000305176 2021-09-30T16:44:32.000Z 154.60000610352 2021-09-30T16:44:36.000Z 154.60000610352 2021-09-30T16:44:37.000Z 154.19999694824 2021-09-30T16:44:39.000Z 153.80000305176 2021-09-30T16:44:40.000Z 153.80000305176 2021-09-30T16:44:42.000Z 153.80000305176 2021-09-30T16:44:44.000Z 153.80000305176 2021-09-30T16:44:45.000Z 153.80000305176 2021-09-30T16:44:49.000Z 153.39999389648 2021-09-30T16:44:52.000Z 151.80000305176 2021-09-30T16:44:57.000Z 150.60000610352 2021-09-30T16:44:59.000Z 150.39999389648 2021-09-30T16:45:00.000Z 150.19999694824 2021-09-30T16:45:01.000Z 150.19999694824 2021-09-30T16:45:02.000Z 150.19999694824 2021-09-30T16:45:03.000Z 149.80000305176 2021-09-30T16:45:05.000Z 149.80000305176 2021-09-30T16:45:06.000Z 149.39999389648 2021-09-30T16:45:10.000Z 149.19999694824 2021-09-30T16:45:11.000Z 148.60000610352 2021-09-30T16:45:14.000Z 148.19999694824 2021-09-30T16:45:15.000Z 148.19999694824 2021-09-30T16:45:17.000Z 148 2021-09-30T16:45:19.000Z 147.80000305176 2021-09-30T16:45:22.000Z 147 2021-09-30T16:45:25.000Z 146.80000305176 2021-09-30T16:45:26.000Z 146.60000610352 2021-09-30T16:45:27.000Z 146.39999389648 2021-09-30T16:45:28.000Z 145.19999694824 2021-09-30T16:45:32.000Z 145 2021-09-30T16:45:33.000Z 143.60000610352 2021-09-30T16:45:36.000Z 143.19999694824 2021-09-30T16:45:37.000Z 142.39999389648 2021-09-30T16:45:39.000Z 141.19999694824 2021-09-30T16:45:43.000Z 140.80000305176 2021-09-30T16:45:44.000Z 139.80000305176 2021-09-30T16:45:45.000Z 137.80000305176 2021-09-30T16:45:48.000Z 137.39999389648 2021-09-30T16:45:50.000Z 136.60000610352 2021-09-30T16:45:53.000Z 135.19999694824 2021-09-30T16:45:55.000Z 134.60000610352 2021-09-30T16:45:56.000Z 132.60000610352 2021-09-30T16:46:00.000Z 131.80000305176 2021-09-30T16:46:03.000Z 130.39999389648 2021-09-30T16:46:05.000Z 130.19999694824 2021-09-30T16:46:06.000Z 129 2021-09-30T16:46:09.000Z 128.80000305176 2021-09-30T16:46:10.000Z 127.59999847412 2021-09-30T16:46:15.000Z 127.19999694824 2021-09-30T16:46:16.000Z 126.80000305176 2021-09-30T16:46:17.000Z 126 2021-09-30T16:46:20.000Z 125 2021-09-30T16:46:24.000Z 125 2021-09-30T16:46:25.000Z 124.40000152588 2021-09-30T16:46:26.000Z 123.59999847412 2021-09-30T16:46:27.000Z 123 2021-09-30T16:46:28.000Z 122.80000305176 2021-09-30T16:46:29.000Z 121.80000305176 2021-09-30T16:46:33.000Z 121.40000152588 2021-09-30T16:46:35.000Z 121 2021-09-30T16:46:38.000Z 120.80000305176 2021-09-30T16:46:40.000Z 120.40000152588 2021-09-30T16:46:44.000Z 119.80000305176 2021-09-30T16:46:48.000Z 119.59999847412 2021-09-30T16:46:51.000Z 120.40000152588 2021-09-30T16:46:57.000Z 120.40000152588 2021-09-30T16:46:59.000Z 120.40000152588 2021-09-30T16:47:00.000Z 120.59999847412 2021-09-30T16:47:01.000Z 120.80000305176 2021-09-30T16:47:04.000Z 120.80000305176 2021-09-30T16:47:06.000Z 120.80000305176 2021-09-30T16:47:09.000Z 120.80000305176 2021-09-30T16:47:10.000Z 120.80000305176 2021-09-30T16:47:13.000Z 121.19999694824 2021-09-30T16:47:16.000Z 121.19999694824 2021-09-30T16:47:17.000Z 121.19999694824 2021-09-30T16:47:19.000Z 121.40000152588 2021-09-30T16:47:21.000Z 122.19999694824 2021-09-30T16:47:23.000Z 123.59999847412 2021-09-30T16:47:26.000Z 124 2021-09-30T16:47:27.000Z 124.40000152588 2021-09-30T16:47:28.000Z 125 2021-09-30T16:47:31.000Z 126 2021-09-30T16:47:34.000Z 127.59999847412 2021-09-30T16:47:38.000Z 128.39999389648 2021-09-30T16:47:41.000Z 128.60000610352 2021-09-30T16:47:42.000Z 129.19999694824 2021-09-30T16:47:46.000Z 129.60000610352 2021-09-30T16:47:48.000Z 130.39999389648 2021-09-30T16:47:51.000Z 131.19999694824 2021-09-30T16:47:53.000Z 131.60000610352 2021-09-30T16:47:56.000Z 132 2021-09-30T16:47:59.000Z 132.19999694824 2021-09-30T16:48:00.000Z 132.80000305176 2021-09-30T16:48:04.000Z 133.19999694824 2021-09-30T16:48:05.000Z 134.80000305176 2021-09-30T16:48:11.000Z 135.60000610352 2021-09-30T16:48:17.000Z 136 2021-09-30T16:48:23.000Z 136.39999389648 2021-09-30T16:48:27.000Z 136.60000610352 2021-09-30T16:48:29.000Z 137.60000610352 2021-09-30T16:48:36.000Z 138 2021-09-30T16:48:38.000Z 138.19999694824 2021-09-30T16:48:41.000Z 138.39999389648 2021-09-30T16:48:42.000Z 139.19999694824 2021-09-30T16:48:48.000Z 140 2021-09-30T16:48:53.000Z 140.19999694824 2021-09-30T16:48:55.000Z 140.80000305176 2021-09-30T16:49:01.000Z 141.39999389648 2021-09-30T16:49:04.000Z 141.60000610352 2021-09-30T16:49:08.000Z 141.80000305176 2021-09-30T16:49:11.000Z 142 2021-09-30T16:49:13.000Z 142.80000305176 2021-09-30T16:49:19.000Z 142.80000305176 2021-09-30T16:49:20.000Z 143.60000610352 2021-09-30T16:49:26.000Z 144 2021-09-30T16:49:28.000Z 144.60000610352 2021-09-30T16:49:33.000Z 144.60000610352 2021-09-30T16:49:35.000Z 145.39999389648 2021-09-30T16:49:40.000Z 145.80000305176 2021-09-30T16:49:43.000Z 146.60000610352 2021-09-30T16:49:47.000Z 146.80000305176 2021-09-30T16:49:48.000Z 147.39999389648 2021-09-30T16:49:52.000Z 148.39999389648 2021-09-30T16:49:59.000Z 148.80000305176 2021-09-30T16:50:04.000Z 148.80000305176 2021-09-30T16:50:05.000Z 148.80000305176 2021-09-30T16:50:06.000Z 149 2021-09-30T16:50:10.000Z 149 2021-09-30T16:50:13.000Z 149 2021-09-30T16:50:16.000Z 149 2021-09-30T16:50:22.000Z 149.19999694824 2021-09-30T16:50:28.000Z 149.19999694824 2021-09-30T16:50:29.000Z 149.39999389648 2021-09-30T16:50:31.000Z 149.39999389648 2021-09-30T16:50:34.000Z 149.39999389648 2021-09-30T16:50:36.000Z 149.39999389648 2021-09-30T16:50:39.000Z 149.39999389648 2021-09-30T16:50:41.000Z 149 2021-09-30T16:50:44.000Z 149 2021-09-30T16:50:46.000Z 149 2021-09-30T16:50:47.000Z 148.80000305176 2021-09-30T16:50:48.000Z 149 2021-09-30T16:50:49.000Z 148.80000305176 2021-09-30T16:50:52.000Z 147.39999389648 2021-09-30T16:50:57.000Z 147.39999389648 2021-09-30T16:50:58.000Z 147 2021-09-30T16:51:03.000Z 146.80000305176 2021-09-30T16:51:04.000Z 146.80000305176 2021-09-30T16:51:05.000Z 145.80000305176 2021-09-30T16:51:07.000Z 145.39999389648 2021-09-30T16:51:09.000Z 145.19999694824 2021-09-30T16:51:10.000Z 144.80000305176 2021-09-30T16:51:13.000Z 144.60000610352 2021-09-30T16:51:15.000Z 144.39999389648 2021-09-30T16:51:21.000Z 144.60000610352 2021-09-30T16:51:26.000Z 144.39999389648 2021-09-30T16:51:28.000Z 144.39999389648 2021-09-30T16:51:29.000Z 144.60000610352 2021-09-30T16:51:33.000Z 145.39999389648 2021-09-30T16:51:39.000Z 145.80000305176 2021-09-30T16:51:40.000Z 146 2021-09-30T16:51:42.000Z 146.60000610352 2021-09-30T16:51:46.000Z 146.80000305176 2021-09-30T16:51:47.000Z 148.80000305176 2021-09-30T16:51:51.000Z 148.80000305176 2021-09-30T16:51:52.000Z 149.39999389648 2021-09-30T16:51:55.000Z 150.39999389648 2021-09-30T16:51:59.000Z 151.80000305176 2021-09-30T16:52:07.000Z 152.60000610352 2021-09-30T16:52:12.000Z 152.60000610352 2021-09-30T16:52:14.000Z 152.60000610352 2021-09-30T16:52:17.000Z 152.60000610352 2021-09-30T16:52:18.000Z 152 2021-09-30T16:52:22.000Z 151.60000610352 2021-09-30T16:52:24.000Z 151.39999389648 2021-09-30T16:52:25.000Z 150.80000305176 2021-09-30T16:52:30.000Z 150.39999389648 2021-09-30T16:52:33.000Z 150 2021-09-30T16:52:34.000Z 149.80000305176 2021-09-30T16:52:36.000Z 149 2021-09-30T16:52:39.000Z 148.60000610352 2021-09-30T16:52:40.000Z 148 2021-09-30T16:52:41.000Z 147.60000610352 2021-09-30T16:52:42.000Z 147 2021-09-30T16:52:45.000Z 146.39999389648 2021-09-30T16:52:46.000Z 145.60000610352 2021-09-30T16:52:47.000Z 145.39999389648 2021-09-30T16:52:48.000Z 144.60000610352 2021-09-30T16:52:50.000Z 143.80000305176 2021-09-30T16:52:52.000Z 143.19999694824 2021-09-30T16:52:54.000Z 143 2021-09-30T16:52:55.000Z 141.19999694824 2021-09-30T16:52:57.000Z 139 2021-09-30T16:53:02.000Z 138.60000610352 2021-09-30T16:53:04.000Z 138 2021-09-30T16:53:07.000Z 137.60000610352 2021-09-30T16:53:11.000Z 137.39999389648 2021-09-30T16:53:13.000Z 137 2021-09-30T16:53:18.000Z 137 2021-09-30T16:53:19.000Z 136.80000305176 2021-09-30T16:53:21.000Z 136.80000305176 2021-09-30T16:53:23.000Z 136.80000305176 2021-09-30T16:53:25.000Z 136.80000305176 2021-09-30T16:53:27.000Z 136.80000305176 2021-09-30T16:53:28.000Z 136.80000305176 2021-09-30T16:53:30.000Z 136.80000305176 2021-09-30T16:53:31.000Z 137 2021-09-30T16:53:32.000Z 136.80000305176 2021-09-30T16:53:36.000Z 136.60000610352 2021-09-30T16:53:38.000Z 136.39999389648 2021-09-30T16:53:41.000Z 136.39999389648 2021-09-30T16:53:42.000Z 136.39999389648 2021-09-30T16:53:43.000Z 136.19999694824 2021-09-30T16:53:46.000Z 136 2021-09-30T16:53:48.000Z 135.60000610352 2021-09-30T16:53:49.000Z 135 2021-09-30T16:53:51.000Z 133.80000305176 2021-09-30T16:53:53.000Z 133.39999389648 2021-09-30T16:53:54.000Z 131.80000305176 2021-09-30T16:53:57.000Z 131 2021-09-30T16:53:58.000Z 128.80000305176 2021-09-30T16:54:01.000Z 127.80000305176 2021-09-30T16:54:04.000Z 126.80000305176 2021-09-30T16:54:10.000Z 126.40000152588 2021-09-30T16:54:12.000Z 126.19999694824 2021-09-30T16:54:17.000Z 126 2021-09-30T16:54:18.000Z 126 2021-09-30T16:54:19.000Z 125.59999847412 2021-09-30T16:54:20.000Z 125 2021-09-30T16:54:21.000Z 124.80000305176 2021-09-30T16:54:22.000Z 124.19999694824 2021-09-30T16:54:25.000Z 124 2021-09-30T16:54:26.000Z 123.80000305176 2021-09-30T16:54:27.000Z 123.19999694824 2021-09-30T16:54:28.000Z 123 2021-09-30T16:54:29.000Z 123 2021-09-30T16:54:31.000Z 122.80000305176 2021-09-30T16:54:36.000Z 122.80000305176 2021-09-30T16:54:38.000Z 123.80000305176 2021-09-30T16:54:45.000Z 123.80000305176 2021-09-30T16:54:48.000Z 124 2021-09-30T16:54:49.000Z 123.80000305176 2021-09-30T16:54:51.000Z 124.19999694824 2021-09-30T16:54:54.000Z 124.19999694824 2021-09-30T16:54:56.000Z 124.40000152588 2021-09-30T16:54:59.000Z 125.40000152588 2021-09-30T16:55:03.000Z 125.40000152588 2021-09-30T16:55:04.000Z 126 2021-09-30T16:55:08.000Z 126.80000305176 2021-09-30T16:55:11.000Z 127.80000305176 2021-09-30T16:55:14.000Z 128.39999389648 2021-09-30T16:55:18.000Z 128.60000610352 2021-09-30T16:55:23.000Z 128.60000610352 2021-09-30T16:55:25.000Z 128.80000305176 2021-09-30T16:55:28.000Z 129.19999694824 2021-09-30T16:55:36.000Z 130.19999694824 2021-09-30T16:55:46.000Z 130.39999389648 2021-09-30T16:55:50.000Z 130.60000610352 2021-09-30T16:55:56.000Z 130.60000610352 2021-09-30T16:56:02.000Z 130.60000610352 2021-09-30T16:56:03.000Z 131.39999389648 2021-09-30T16:56:11.000Z 131.19999694824 2021-09-30T16:56:18.000Z 131.19999694824 2021-09-30T16:56:20.000Z 131.19999694824 2021-09-30T16:56:24.000Z 131 2021-09-30T16:56:25.000Z 130.80000305176 2021-09-30T16:56:26.000Z 130 2021-09-30T16:56:30.000Z 129.80000305176 2021-09-30T16:56:31.000Z 128.60000610352 2021-09-30T16:56:34.000Z 128 2021-09-30T16:56:37.000Z 128 2021-09-30T16:56:38.000Z 127.80000305176 2021-09-30T16:56:40.000Z 127.40000152588 2021-09-30T16:56:43.000Z 127.40000152588 2021-09-30T16:56:45.000Z 127.19999694824 2021-09-30T16:56:46.000Z 126.80000305176 2021-09-30T16:56:49.000Z 126.59999847412 2021-09-30T16:56:50.000Z 126.40000152588 2021-09-30T16:56:52.000Z 126 2021-09-30T16:56:56.000Z 125.80000305176 2021-09-30T16:56:58.000Z 125.80000305176 2021-09-30T16:57:00.000Z 125.40000152588 2021-09-30T16:57:04.000Z 125.40000152588 2021-09-30T16:57:06.000Z 125.40000152588 2021-09-30T16:57:07.000Z 125.19999694824 2021-09-30T16:57:08.000Z 125.40000152588 2021-09-30T16:57:10.000Z 125.19999694824 2021-09-30T16:57:14.000Z 125.40000152588 2021-09-30T16:57:16.000Z 125.40000152588 2021-09-30T16:57:22.000Z 124.40000152588 2021-09-30T16:57:26.000Z 124.40000152588 2021-09-30T16:57:27.000Z 124.40000152588 2021-09-30T16:57:28.000Z 124.19999694824 2021-09-30T16:57:30.000Z 123.80000305176 2021-09-30T16:57:31.000Z 123.40000152588 2021-09-30T16:57:32.000Z 122.59999847412 2021-09-30T16:57:34.000Z 122 2021-09-30T16:57:36.000Z 121.59999847412 2021-09-30T16:57:37.000Z 121.40000152588 2021-09-30T16:57:38.000Z 120.40000152588 2021-09-30T16:57:40.000Z 119.80000305176 2021-09-30T16:57:41.000Z 118.80000305176 2021-09-30T16:57:44.000Z 117.80000305176 2021-09-30T16:57:46.000Z 116.59999847412 2021-09-30T16:57:49.000Z 116 2021-09-30T16:57:50.000Z 115.19999694824 2021-09-30T16:57:51.000Z 113.40000152588 2021-09-30T16:57:54.000Z 112.80000305176 2021-09-30T16:57:55.000Z 112.40000152588 2021-09-30T16:57:56.000Z 110.40000152588 2021-09-30T16:58:01.000Z 109.40000152588 2021-09-30T16:58:04.000Z 108.80000305176 2021-09-30T16:58:05.000Z 106 2021-09-30T16:58:10.000Z 105.40000152588 2021-09-30T16:58:12.000Z 104.59999847412 2021-09-30T16:58:14.000Z 104 2021-09-30T16:58:15.000Z 103.59999847412 2021-09-30T16:58:19.000Z 103.59999847412 2021-09-30T16:58:21.000Z 103.59999847412 2021-09-30T16:58:22.000Z 103.40000152588 2021-09-30T16:58:24.000Z 103.40000152588 2021-09-30T16:58:25.000Z 103 2021-09-30T16:58:28.000Z 103 2021-09-30T16:58:30.000Z 103 2021-09-30T16:58:31.000Z 102.80000305176 2021-09-30T16:58:34.000Z 102.80000305176 2021-09-30T16:58:37.000Z 102.80000305176 2021-09-30T16:58:40.000Z 103 2021-09-30T16:58:43.000Z 103.19999694824 2021-09-30T16:58:44.000Z 103.19999694824 2021-09-30T16:58:45.000Z 103.40000152588 2021-09-30T16:58:46.000Z 103.59999847412 2021-09-30T16:58:48.000Z 103.80000305176 2021-09-30T16:58:51.000Z 104.40000152588 2021-09-30T16:58:53.000Z 104.40000152588 2021-09-30T16:58:54.000Z 105.19999694824 2021-09-30T16:58:57.000Z 105.59999847412 2021-09-30T16:58:59.000Z 106 2021-09-30T16:59:03.000Z 106 2021-09-30T16:59:04.000Z 106.19999694824 2021-09-30T16:59:10.000Z 105.19999694824 2021-09-30T16:59:16.000Z 104.80000305176 2021-09-30T16:59:18.000Z 104 2021-09-30T16:59:20.000Z 103.59999847412 2021-09-30T16:59:22.000Z 103.40000152588 2021-09-30T16:59:28.000Z 102.80000305176 2021-09-30T16:59:34.000Z 102.80000305176 2021-09-30T16:59:39.000Z 102.80000305176 2021-09-30T16:59:44.000Z 102.80000305176 2021-09-30T16:59:48.000Z 102.80000305176 2021-09-30T16:59:49.000Z 103 2021-09-30T16:59:50.000Z 102.80000305176 2021-09-30T16:59:52.000Z 102.80000305176 2021-09-30T16:59:53.000Z 102.80000305176 2021-09-30T16:59:54.000Z 103 2021-09-30T16:59:55.000Z 103.19999694824 2021-09-30T16:59:58.000Z 103.19999694824 2021-09-30T16:59:59.000Z 103.40000152588 2021-09-30T17:00:00.000Z 104.59999847412 2021-09-30T17:00:05.000Z 104.80000305176 2021-09-30T17:00:06.000Z 105 2021-09-30T17:00:07.000Z 105.19999694824 2021-09-30T17:00:09.000Z 105.40000152588 2021-09-30T17:00:10.000Z 105.40000152588 2021-09-30T17:00:11.000Z 105.80000305176 2021-09-30T17:00:14.000Z 106 2021-09-30T17:00:16.000Z 106.40000152588 2021-09-30T17:00:17.000Z 110.59999847412 2021-09-30T17:00:20.000Z 107.19999694824 2021-09-30T17:00:22.000Z 107.19999694824 2021-09-30T17:00:24.000Z 107.40000152588 2021-09-30T17:00:26.000Z 107.59999847412 2021-09-30T17:00:27.000Z 107.59999847412 2021-09-30T17:00:29.000Z 107.59999847412 2021-09-30T17:00:32.000Z 107.59999847412 2021-09-30T17:00:33.000Z 107.59999847412 2021-09-30T17:00:38.000Z 107.59999847412 2021-09-30T17:00:40.000Z 107.40000152588 2021-09-30T17:00:42.000Z 107.59999847412 2021-09-30T17:00:44.000Z 107.40000152588 2021-09-30T17:00:47.000Z 107.40000152588 2021-09-30T17:00:48.000Z 107.59999847412 2021-09-30T17:00:49.000Z 107.80000305176 2021-09-30T17:00:52.000Z 108.19999694824 2021-09-30T17:00:55.000Z 109.40000152588 2021-09-30T17:00:59.000Z 109.40000152588 2021-09-30T17:01:00.000Z 110.80000305176 2021-09-30T17:01:06.000Z 111 2021-09-30T17:01:11.000Z 111.19999694824 2021-09-30T17:01:18.000Z 111.19999694824 2021-09-30T17:01:19.000Z 111.19999694824 2021-09-30T17:01:21.000Z 111.59999847412 2021-09-30T17:01:23.000Z 112.19999694824 2021-09-30T17:01:29.000Z 112.40000152588 2021-09-30T17:01:30.000Z 113.19999694824 2021-09-30T17:01:35.000Z 113.40000152588 2021-09-30T17:01:37.000Z 114 2021-09-30T17:01:40.000Z 114 2021-09-30T17:01:41.000Z 114 2021-09-30T17:01:42.000Z 114.59999847412 2021-09-30T17:01:46.000Z 114.59999847412 2021-09-30T17:01:49.000Z 114.59999847412 2021-09-30T17:01:52.000Z 114.59999847412 2021-09-30T17:01:54.000Z 114.59999847412 2021-09-30T17:01:55.000Z 114.40000152588 2021-09-30T17:01:56.000Z 114.19999694824 2021-09-30T17:01:58.000Z 113.59999847412 2021-09-30T17:02:01.000Z 112.59999847412 2021-09-30T17:02:03.000Z 112.40000152588 2021-09-30T17:02:04.000Z 111.80000305176 2021-09-30T17:02:06.000Z 111.40000152588 2021-09-30T17:02:07.000Z 110.80000305176 2021-09-30T17:02:08.000Z 110 2021-09-30T17:02:10.000Z 109.59999847412 2021-09-30T17:02:11.000Z 109.40000152588 2021-09-30T17:02:12.000Z 108.59999847412 2021-09-30T17:02:14.000Z 108.40000152588 2021-09-30T17:02:15.000Z 108.19999694824 2021-09-30T17:02:16.000Z 107.59999847412 2021-09-30T17:02:19.000Z 107.80000305176 2021-09-30T17:02:21.000Z 107.80000305176 2021-09-30T17:02:26.000Z 108.59999847412 2021-09-30T17:02:31.000Z 109.19999694824 2021-09-30T17:02:34.000Z 109.19999694824 2021-09-30T17:02:35.000Z 109.40000152588 2021-09-30T17:02:39.000Z 109.80000305176 2021-09-30T17:02:40.000Z 110.19999694824 2021-09-30T17:02:42.000Z 111 2021-09-30T17:02:44.000Z 111.80000305176 2021-09-30T17:02:46.000Z 113 2021-09-30T17:02:49.000Z 113.59999847412 2021-09-30T17:02:50.000Z 114.40000152588 2021-09-30T17:02:54.000Z 115.40000152588 2021-09-30T17:02:57.000Z 116.59999847412 2021-09-30T17:03:01.000Z 116.80000305176 2021-09-30T17:03:02.000Z 117.19999694824 2021-09-30T17:03:04.000Z 117.40000152588 2021-09-30T17:03:05.000Z 118.40000152588 2021-09-30T17:03:08.000Z 118.40000152588 2021-09-30T17:03:10.000Z 119.59999847412 2021-09-30T17:03:16.000Z 120 2021-09-30T17:03:18.000Z 120.40000152588 2021-09-30T17:03:22.000Z 120.59999847412 2021-09-30T17:03:24.000Z 121 2021-09-30T17:03:27.000Z 121.59999847412 2021-09-30T17:03:31.000Z 122 2021-09-30T17:03:33.000Z 122.40000152588 2021-09-30T17:03:37.000Z 123 2021-09-30T17:03:39.000Z 123.59999847412 2021-09-30T17:03:42.000Z 124.19999694824 2021-09-30T17:03:46.000Z 125.19999694824 2021-09-30T17:03:51.000Z 125.59999847412 2021-09-30T17:03:53.000Z 126.19999694824 2021-09-30T17:03:56.000Z 126.19999694824 2021-09-30T17:03:57.000Z 126.40000152588 2021-09-30T17:03:59.000Z 126.59999847412 2021-09-30T17:04:01.000Z 126.80000305176 2021-09-30T17:04:02.000Z 128.19999694824 2021-09-30T17:04:08.000Z 128.19999694824 2021-09-30T17:04:09.000Z 129.19999694824 2021-09-30T17:04:12.000Z 130 2021-09-30T17:04:16.000Z 130 2021-09-30T17:04:17.000Z 131.39999389648 2021-09-30T17:04:21.000Z 132.80000305176 2021-09-30T17:04:25.000Z 133.60000610352 2021-09-30T17:04:27.000Z 135 2021-09-30T17:04:34.000Z 135.19999694824 2021-09-30T17:04:35.000Z 136.39999389648 2021-09-30T17:04:41.000Z 137 2021-09-30T17:04:45.000Z 137.39999389648 2021-09-30T17:04:47.000Z 137.60000610352 2021-09-30T17:04:50.000Z 138.19999694824 2021-09-30T17:04:53.000Z 138.39999389648 2021-09-30T17:04:54.000Z 139.39999389648 2021-09-30T17:04:59.000Z 140.39999389648 2021-09-30T17:05:04.000Z 140.19999694824 2021-09-30T17:05:05.000Z 140.39999389648 2021-09-30T17:05:06.000Z 141.60000610352 2021-09-30T17:05:16.000Z 141.80000305176 2021-09-30T17:05:17.000Z 142 2021-09-30T17:05:32.000Z 142 2021-09-30T17:05:33.000Z 142 2021-09-30T17:05:40.000Z 142 2021-09-30T17:05:41.000Z 142 2021-09-30T17:05:43.000Z 142 2021-09-30T17:05:44.000Z 143 2021-09-30T17:06:03.000Z 143.19999694824 2021-09-30T17:06:08.000Z 143.19999694824 2021-09-30T17:06:11.000Z 143.80000305176 2021-09-30T17:06:18.000Z 143.80000305176 2021-09-30T17:06:19.000Z 143.80000305176 2021-09-30T17:06:22.000Z 144.19999694824 2021-09-30T17:06:27.000Z 144.19999694824 2021-09-30T17:06:29.000Z 144.19999694824 2021-09-30T17:06:34.000Z 144.19999694824 2021-09-30T17:06:36.000Z 144 2021-09-30T17:06:37.000Z 144.19999694824 2021-09-30T17:06:39.000Z 144.19999694824 2021-09-30T17:06:45.000Z 144.39999389648 2021-09-30T17:06:46.000Z 145.19999694824 2021-09-30T17:06:53.000Z 145.19999694824 2021-09-30T17:06:54.000Z 145.60000610352 2021-09-30T17:07:00.000Z 146.39999389648 2021-09-30T17:07:06.000Z 146.60000610352 2021-09-30T17:07:08.000Z 146.80000305176 2021-09-30T17:07:13.000Z 147 2021-09-30T17:07:14.000Z 147 2021-09-30T17:07:18.000Z 147.39999389648 2021-09-30T17:07:20.000Z 147.39999389648 2021-09-30T17:07:21.000Z 148.19999694824 2021-09-30T17:07:26.000Z 148.19999694824 2021-09-30T17:07:27.000Z 148.19999694824 2021-09-30T17:07:29.000Z 148.39999389648 2021-09-30T17:07:32.000Z 148.39999389648 2021-09-30T17:07:36.000Z 148.39999389648 2021-09-30T17:07:37.000Z 148.39999389648 2021-09-30T17:07:38.000Z 148.39999389648 2021-09-30T17:07:42.000Z 148.39999389648 2021-09-30T17:07:44.000Z 148 2021-09-30T17:07:51.000Z 148 2021-09-30T17:07:58.000Z 148 2021-09-30T17:08:01.000Z 148.19999694824 2021-09-30T17:08:03.000Z 148.39999389648 2021-09-30T17:08:11.000Z 148.60000610352 2021-09-30T17:08:12.000Z 148.80000305176 2021-09-30T17:08:18.000Z 148.80000305176 2021-09-30T17:08:19.000Z 149.39999389648 2021-09-30T17:08:24.000Z 149.39999389648 2021-09-30T17:08:25.000Z 149.60000610352 2021-09-30T17:08:31.000Z 151 2021-09-30T17:08:37.000Z 151.39999389648 2021-09-30T17:08:40.000Z 151.80000305176 2021-09-30T17:08:44.000Z 152 2021-09-30T17:08:47.000Z 152.39999389648 2021-09-30T17:08:51.000Z 153.60000610352 2021-09-30T17:09:00.000Z 153.80000305176 2021-09-30T17:09:02.000Z 154.19999694824 2021-09-30T17:09:09.000Z 154.19999694824 2021-09-30T17:09:10.000Z 155.80000305176 2021-09-30T17:09:17.000Z 156 2021-09-30T17:09:19.000Z 156.80000305176 2021-09-30T17:09:27.000Z 156.80000305176 2021-09-30T17:09:28.000Z 158 2021-09-30T17:09:38.000Z 158.19999694824 2021-09-30T17:09:47.000Z 158 2021-09-30T17:09:49.000Z 157.60000610352 2021-09-30T17:09:53.000Z 157.39999389648 2021-09-30T17:09:54.000Z 157.60000610352 2021-09-30T17:09:55.000Z 157.39999389648 2021-09-30T17:09:58.000Z 156.39999389648 2021-09-30T17:10:02.000Z 155.39999389648 2021-09-30T17:10:06.000Z 154.19999694824 2021-09-30T17:10:09.000Z 153.19999694824 2021-09-30T17:10:12.000Z 153 2021-09-30T17:10:14.000Z 152 2021-09-30T17:10:17.000Z 150 2021-09-30T17:10:22.000Z 148.60000610352 2021-09-30T17:10:26.000Z 148.60000610352 2021-09-30T17:10:28.000Z 148.80000305176 2021-09-30T17:10:31.000Z 148.60000610352 2021-09-30T17:10:34.000Z 149.60000610352 2021-09-30T17:10:39.000Z 149.60000610352 2021-09-30T17:10:40.000Z 149.80000305176 2021-09-30T17:10:41.000Z 150.39999389648 2021-09-30T17:10:44.000Z 150.60000610352 2021-09-30T17:10:46.000Z 151.19999694824 2021-09-30T17:10:50.000Z 151.39999389648 2021-09-30T17:10:53.000Z 152 2021-09-30T17:11:00.000Z 152.39999389648 2021-09-30T17:11:03.000Z 153 2021-09-30T17:11:08.000Z 153.60000610352 2021-09-30T17:11:13.000Z 154.39999389648 2021-09-30T17:11:19.000Z 155 2021-09-30T17:11:29.000Z 155.19999694824 2021-09-30T17:11:35.000Z 155.19999694824 2021-09-30T17:11:36.000Z 156 2021-09-30T17:11:45.000Z 156.39999389648 2021-09-30T17:11:54.000Z 156.19999694824 2021-09-30T17:11:55.000Z 156.39999389648 2021-09-30T17:12:01.000Z 156.60000610352 2021-09-30T17:12:05.000Z 156.60000610352 2021-09-30T17:12:09.000Z 157.19999694824 2021-09-30T17:12:16.000Z 157.39999389648 2021-09-30T17:12:23.000Z 157.39999389648 2021-09-30T17:12:24.000Z 157.19999694824 2021-09-30T17:12:31.000Z 157.19999694824 2021-09-30T17:12:32.000Z 156.39999389648 2021-09-30T17:12:40.000Z 156 2021-09-30T17:12:42.000Z 155.80000305176 2021-09-30T17:12:43.000Z 155.60000610352 2021-09-30T17:12:44.000Z 155.19999694824 2021-09-30T17:12:49.000Z 154.80000305176 2021-09-30T17:12:53.000Z 154.80000305176 2021-09-30T17:12:55.000Z 154.80000305176 2021-09-30T17:12:59.000Z 154.80000305176 2021-09-30T17:13:01.000Z 155.39999389648 2021-09-30T17:13:07.000Z 155.80000305176 2021-09-30T17:13:10.000Z 156.39999389648 2021-09-30T17:13:15.000Z 157.19999694824 2021-09-30T17:13:19.000Z 158.39999389648 2021-09-30T17:13:29.000Z 158.80000305176 2021-09-30T17:13:33.000Z 158.60000610352 2021-09-30T17:13:34.000Z 158.80000305176 2021-09-30T17:13:35.000Z 158.80000305176 2021-09-30T17:13:43.000Z 158.60000610352 2021-09-30T17:13:44.000Z 158.80000305176 2021-09-30T17:13:50.000Z 158.80000305176 2021-09-30T17:13:52.000Z 158.19999694824 2021-09-30T17:13:55.000Z 157.60000610352 2021-09-30T17:13:57.000Z 157 2021-09-30T17:13:59.000Z 156.60000610352 2021-09-30T17:14:00.000Z 155.80000305176 2021-09-30T17:14:02.000Z 155.19999694824 2021-09-30T17:14:04.000Z 154.60000610352 2021-09-30T17:14:05.000Z 154.19999694824 2021-09-30T17:14:06.000Z 152.80000305176 2021-09-30T17:14:08.000Z 152.60000610352 2021-09-30T17:14:09.000Z 151.60000610352 2021-09-30T17:14:11.000Z 150.60000610352 2021-09-30T17:14:13.000Z 149.39999389648 2021-09-30T17:14:15.000Z 149 2021-09-30T17:14:16.000Z 148.39999389648 2021-09-30T17:14:17.000Z 147.60000610352 2021-09-30T17:14:18.000Z 146 2021-09-30T17:14:20.000Z 146 2021-09-30T17:14:21.000Z 145.19999694824 2021-09-30T17:14:22.000Z 144.39999389648 2021-09-30T17:14:23.000Z 142.80000305176 2021-09-30T17:14:25.000Z 142 2021-09-30T17:14:26.000Z 141.19999694824 2021-09-30T17:14:27.000Z 140.39999389648 2021-09-30T17:14:28.000Z 139.39999389648 2021-09-30T17:14:29.000Z 138.60000610352 2021-09-30T17:14:30.000Z 137.19999694824 2021-09-30T17:14:31.000Z 135.80000305176 2021-09-30T17:14:32.000Z 135.19999694824 2021-09-30T17:14:33.000Z 134.60000610352 2021-09-30T17:14:34.000Z 134.19999694824 2021-09-30T17:14:35.000Z 133.60000610352 2021-09-30T17:14:36.000Z 132.19999694824 2021-09-30T17:14:39.000Z 130.80000305176 2021-09-30T17:14:41.000Z 127.80000305176 2021-09-30T17:14:44.000Z 125.59999847412 2021-09-30T17:14:46.000Z 123.80000305176 2021-09-30T17:14:48.000Z 122.19999694824 2021-09-30T17:14:50.000Z 121.80000305176 2021-09-30T17:14:51.000Z 121.40000152588 2021-09-30T17:14:53.000Z 121 2021-09-30T17:14:55.000Z 121 2021-09-30T17:14:58.000Z 121 2021-09-30T17:15:02.000Z 121 2021-09-30T17:15:03.000Z 121.40000152588 2021-09-30T17:15:06.000Z 121.40000152588 2021-09-30T17:15:08.000Z 121.59999847412 2021-09-30T17:15:11.000Z 121.80000305176 2021-09-30T17:15:13.000Z 122 2021-09-30T17:15:14.000Z 122.40000152588 2021-09-30T17:15:18.000Z 122.80000305176 2021-09-30T17:15:21.000Z 123.19999694824 2021-09-30T17:15:23.000Z 123.40000152588 2021-09-30T17:15:24.000Z 124 2021-09-30T17:15:27.000Z 124.59999847412 2021-09-30T17:15:30.000Z 124.80000305176 2021-09-30T17:15:31.000Z 125.80000305176 2021-09-30T17:15:34.000Z 126 2021-09-30T17:15:36.000Z 126.80000305176 2021-09-30T17:15:40.000Z 127.40000152588 2021-09-30T17:15:42.000Z 127.40000152588 2021-09-30T17:15:43.000Z 128 2021-09-30T17:15:46.000Z 128.60000610352 2021-09-30T17:15:48.000Z 128.80000305176 2021-09-30T17:15:49.000Z 129 2021-09-30T17:15:50.000Z 130.19999694824 2021-09-30T17:15:56.000Z 131.19999694824 2021-09-30T17:16:01.000Z 132 2021-09-30T17:16:06.000Z 132.39999389648 2021-09-30T17:16:09.000Z 133.39999389648 2021-09-30T17:16:17.000Z 133.39999389648 2021-09-30T17:16:18.000Z 134.60000610352 2021-09-30T17:16:25.000Z 135.39999389648 2021-09-30T17:16:30.000Z 135.60000610352 2021-09-30T17:16:31.000Z 136.80000305176 2021-09-30T17:16:38.000Z 137.19999694824 2021-09-30T17:16:41.000Z 138.19999694824 2021-09-30T17:16:46.000Z 139 2021-09-30T17:16:51.000Z 139.39999389648 2021-09-30T17:16:55.000Z 139.60000610352 2021-09-30T17:16:56.000Z 140.80000305176 2021-09-30T17:17:02.000Z 141 2021-09-30T17:17:03.000Z 141.39999389648 2021-09-30T17:17:07.000Z 141.60000610352 2021-09-30T17:17:10.000Z 141.80000305176 2021-09-30T17:17:12.000Z 142.80000305176 2021-09-30T17:17:15.000Z 143.19999694824 2021-09-30T17:17:19.000Z 143.39999389648 2021-09-30T17:17:20.000Z 144.39999389648 2021-09-30T17:17:26.000Z 145.39999389648 2021-09-30T17:17:30.000Z 145.60000610352 2021-09-30T17:17:31.000Z 146.39999389648 2021-09-30T17:17:39.000Z 147 2021-09-30T17:17:44.000Z 147.80000305176 2021-09-30T17:17:48.000Z 148 2021-09-30T17:17:51.000Z 148.19999694824 2021-09-30T17:17:52.000Z 148.19999694824 2021-09-30T17:17:54.000Z 148.60000610352 2021-09-30T17:17:57.000Z 149.60000610352 2021-09-30T17:18:04.000Z 150.39999389648 2021-09-30T17:18:09.000Z 150.39999389648 2021-09-30T17:18:13.000Z 151 2021-09-30T17:18:18.000Z 150.80000305176 2021-09-30T17:18:20.000Z 151 2021-09-30T17:18:21.000Z 151.19999694824 2021-09-30T17:18:24.000Z 151.19999694824 2021-09-30T17:18:28.000Z 151.19999694824 2021-09-30T17:18:29.000Z 152 2021-09-30T17:18:32.000Z 152.60000610352 2021-09-30T17:18:34.000Z 152.80000305176 2021-09-30T17:18:35.000Z 153.60000610352 2021-09-30T17:18:38.000Z 154.19999694824 2021-09-30T17:18:43.000Z 154.60000610352 2021-09-30T17:18:44.000Z 154.80000305176 2021-09-30T17:18:47.000Z 155.19999694824 2021-09-30T17:18:49.000Z 155.19999694824 2021-09-30T17:18:50.000Z 155.39999389648 2021-09-30T17:18:51.000Z 156.60000610352 2021-09-30T17:18:56.000Z 157 2021-09-30T17:18:58.000Z 157.80000305176 2021-09-30T17:19:04.000Z 158.39999389648 2021-09-30T17:19:09.000Z 158.80000305176 2021-09-30T17:19:11.000Z 159.60000610352 2021-09-30T17:19:18.000Z 160 2021-09-30T17:19:21.000Z 160 2021-09-30T17:19:23.000Z 160.39999389648 2021-09-30T17:19:28.000Z 160.80000305176 2021-09-30T17:19:34.000Z 161.39999389648 2021-09-30T17:19:39.000Z 162.19999694824 2021-09-30T17:19:45.000Z 162.39999389648 2021-09-30T17:19:51.000Z 162.60000610352 2021-09-30T17:19:56.000Z 162.60000610352 2021-09-30T17:19:58.000Z 162.80000305176 2021-09-30T17:20:04.000Z 162.80000305176 2021-09-30T17:20:07.000Z 162.80000305176 2021-09-30T17:20:09.000Z 162.80000305176 2021-09-30T17:20:10.000Z 163 2021-09-30T17:20:12.000Z 163 2021-09-30T17:20:14.000Z 163 2021-09-30T17:20:16.000Z 163.19999694824 2021-09-30T17:20:18.000Z 163.19999694824 2021-09-30T17:20:22.000Z 163.19999694824 2021-09-30T17:20:26.000Z 163.39999389648 2021-09-30T17:20:28.000Z 163.60000610352 2021-09-30T17:20:30.000Z 163.60000610352 2021-09-30T17:20:32.000Z 163.60000610352 2021-09-30T17:20:33.000Z 163.80000305176 2021-09-30T17:20:35.000Z 164 2021-09-30T17:20:38.000Z 164.19999694824 2021-09-30T17:20:43.000Z 164.39999389648 2021-09-30T17:20:45.000Z 164.19999694824 2021-09-30T17:20:46.000Z 164.39999389648 2021-09-30T17:20:47.000Z 164.39999389648 2021-09-30T17:20:48.000Z 164.19999694824 2021-09-30T17:20:50.000Z 164 2021-09-30T17:20:52.000Z 164 2021-09-30T17:20:53.000Z 164 2021-09-30T17:20:54.000Z 164 2021-09-30T17:20:56.000Z 164 2021-09-30T17:20:57.000Z 163.80000305176 2021-09-30T17:20:59.000Z 163.80000305176 2021-09-30T17:21:00.000Z 163.60000610352 2021-09-30T17:21:01.000Z 163.80000305176 2021-09-30T17:21:02.000Z 163.60000610352 2021-09-30T17:21:03.000Z 163.39999389648 2021-09-30T17:21:05.000Z 163.19999694824 2021-09-30T17:21:07.000Z 163.39999389648 2021-09-30T17:21:08.000Z 163.19999694824 2021-09-30T17:21:10.000Z 163.19999694824 2021-09-30T17:21:11.000Z 163.19999694824 2021-09-30T17:21:12.000Z 163.19999694824 2021-09-30T17:21:14.000Z 163 2021-09-30T17:21:15.000Z 163 2021-09-30T17:21:16.000Z 163 2021-09-30T17:21:18.000Z 163 2021-09-30T17:21:19.000Z 163.19999694824 2021-09-30T17:21:21.000Z 163 2021-09-30T17:21:23.000Z 163 2021-09-30T17:21:24.000Z 162.80000305176 2021-09-30T17:21:25.000Z 162.80000305176 2021-09-30T17:21:27.000Z 162.80000305176 2021-09-30T17:21:28.000Z 162.80000305176 2021-09-30T17:21:29.000Z 162.80000305176 2021-09-30T17:21:32.000Z 162.60000610352 2021-09-30T17:21:34.000Z 162.60000610352 2021-09-30T17:21:37.000Z 162.39999389648 2021-09-30T17:21:38.000Z 162.19999694824 2021-09-30T17:21:40.000Z 161.80000305176 2021-09-30T17:21:42.000Z 161.80000305176 2021-09-30T17:21:43.000Z 161.80000305176 2021-09-30T17:21:45.000Z 161.60000610352 2021-09-30T17:21:46.000Z 161.60000610352 2021-09-30T17:21:47.000Z 161.39999389648 2021-09-30T17:21:49.000Z 161.19999694824 2021-09-30T17:21:51.000Z 160.80000305176 2021-09-30T17:21:55.000Z 160.60000610352 2021-09-30T17:21:56.000Z 160.39999389648 2021-09-30T17:22:00.000Z 160.39999389648 2021-09-30T17:22:01.000Z 159.80000305176 2021-09-30T17:22:03.000Z 159 2021-09-30T17:22:07.000Z 158 2021-09-30T17:22:13.000Z 157.80000305176 2021-09-30T17:22:14.000Z 157.60000610352 2021-09-30T17:22:18.000Z 157.19999694824 2021-09-30T17:22:20.000Z 157.19999694824 2021-09-30T17:22:21.000Z 156.39999389648 2021-09-30T17:22:24.000Z 155.39999389648 2021-09-30T17:22:30.000Z 155.19999694824 2021-09-30T17:22:33.000Z 155 2021-09-30T17:22:36.000Z 154.80000305176 2021-09-30T17:22:38.000Z 154.80000305176 2021-09-30T17:22:39.000Z 154.60000610352 2021-09-30T17:22:41.000Z 154.39999389648 2021-09-30T17:22:42.000Z 154 2021-09-30T17:22:47.000Z 154 2021-09-30T17:22:48.000Z 153.80000305176 2021-09-30T17:22:51.000Z 153.39999389648 2021-09-30T17:22:54.000Z 153.39999389648 2021-09-30T17:22:56.000Z 153.39999389648 2021-09-30T17:23:01.000Z 153.39999389648 2021-09-30T17:23:02.000Z 153.39999389648 2021-09-30T17:23:03.000Z 153.39999389648 2021-09-30T17:23:07.000Z 153.39999389648 2021-09-30T17:23:08.000Z 153.39999389648 2021-09-30T17:23:09.000Z 153.39999389648 2021-09-30T17:23:11.000Z 153.39999389648 2021-09-30T17:23:16.000Z 153.60000610352 2021-09-30T17:23:17.000Z 153.60000610352 2021-09-30T17:23:20.000Z 153.80000305176 2021-09-30T17:23:22.000Z 154.60000610352 2021-09-30T17:23:28.000Z 154.80000305176 2021-09-30T17:23:29.000Z 155.19999694824 2021-09-30T17:23:32.000Z 155.39999389648 2021-09-30T17:23:35.000Z 155.39999389648 2021-09-30T17:23:38.000Z 155.60000610352 2021-09-30T17:23:43.000Z 155.60000610352 2021-09-30T17:23:44.000Z 155.80000305176 2021-09-30T17:23:47.000Z 156.39999389648 2021-09-30T17:23:52.000Z 156.80000305176 2021-09-30T17:23:57.000Z 156.80000305176 2021-09-30T17:23:59.000Z 156.80000305176 2021-09-30T17:24:01.000Z 156.80000305176 2021-09-30T17:24:02.000Z 156.80000305176 2021-09-30T17:24:05.000Z 156.19999694824 2021-09-30T17:24:07.000Z 156 2021-09-30T17:24:09.000Z 155.80000305176 2021-09-30T17:24:10.000Z 155.60000610352 2021-09-30T17:24:17.000Z 155.19999694824 2021-09-30T17:24:20.000Z 155.19999694824 2021-09-30T17:24:23.000Z 155.19999694824 2021-09-30T17:24:25.000Z 155 2021-09-30T17:24:29.000Z 155 2021-09-30T17:24:35.000Z 155.19999694824 2021-09-30T17:24:39.000Z 155.19999694824 2021-09-30T17:24:41.000Z 155.19999694824 2021-09-30T17:24:42.000Z 155 2021-09-30T17:24:46.000Z 154.60000610352 2021-09-30T17:24:52.000Z 153.80000305176 2021-09-30T17:24:54.000Z 153.60000610352 2021-09-30T17:24:58.000Z 153.39999389648 2021-09-30T17:24:59.000Z 153 2021-09-30T17:25:04.000Z 152.80000305176 2021-09-30T17:25:06.000Z 152.39999389648 2021-09-30T17:25:07.000Z 152.19999694824 2021-09-30T17:25:08.000Z 152 2021-09-30T17:25:09.000Z 151.60000610352 2021-09-30T17:25:11.000Z 151.60000610352 2021-09-30T17:25:12.000Z 150 2021-09-30T17:25:16.000Z 149 2021-09-30T17:25:19.000Z 148.60000610352 2021-09-30T17:25:21.000Z 148.19999694824 2021-09-30T17:25:22.000Z 147.80000305176 2021-09-30T17:25:24.000Z 146.80000305176 2021-09-30T17:25:27.000Z 146.60000610352 2021-09-30T17:25:29.000Z 146 2021-09-30T17:25:33.000Z 144.80000305176 2021-09-30T17:25:38.000Z 144.60000610352 2021-09-30T17:25:39.000Z 144.19999694824 2021-09-30T17:25:40.000Z 144 2021-09-30T17:25:41.000Z 143.80000305176 2021-09-30T17:25:44.000Z 143.60000610352 2021-09-30T17:25:45.000Z 143.19999694824 2021-09-30T17:25:48.000Z 143 2021-09-30T17:25:50.000Z 143.19999694824 2021-09-30T17:25:52.000Z 143 2021-09-30T17:25:54.000Z 143 2021-09-30T17:25:56.000Z 143 2021-09-30T17:25:57.000Z 143.39999389648 2021-09-30T17:25:59.000Z 144.39999389648 2021-09-30T17:26:01.000Z 145 2021-09-30T17:26:02.000Z 146.39999389648 2021-09-30T17:26:04.000Z 146.80000305176 2021-09-30T17:26:05.000Z 147.39999389648 2021-09-30T17:26:07.000Z 149 2021-09-30T17:26:10.000Z 149.80000305176 2021-09-30T17:26:14.000Z 150.39999389648 2021-09-30T17:26:16.000Z 150.60000610352 2021-09-30T17:26:21.000Z