ETAPE 2 0011ff 4 626.08199999995 2023-09-11T12:16:57Z 1 620.91114255999 2023-09-11T12:16:57Z 615.69991136 2023-09-11T12:16:57Z 614.9576 2023-09-11T12:16:57Z 613.19523584 2023-09-11T12:16:57Z 610.82387263996 2023-09-11T12:16:57Z 604.4788 2023-09-11T12:16:57Z 602.32803007998 2023-09-11T12:16:57Z 601.59822079999 2023-09-11T12:16:57Z 603.17991743998 2023-09-11T12:16:57Z 603.93363968002 2023-09-11T12:16:57Z 603.93363968002 2023-09-11T12:16:57Z 599.97239328 2023-09-11T12:16:57Z 596.97118640001 2023-09-11T12:16:57Z 597.12271039998 2023-09-11T12:16:57Z 597.82947679996 2023-09-11T12:16:57Z 597.82220640003 2023-09-11T12:16:57Z 597.96199999996 2023-09-11T12:16:57Z 598.40840000003 2023-09-11T12:16:57Z 599.71441119997 2023-09-11T12:16:57Z 596.94079999997 2023-09-11T12:16:57Z 596.55964639997 2023-09-11T12:16:57Z 593.48712415996 2023-09-11T12:16:57Z 589.65910880005 2023-09-11T12:16:57Z 589.65910880005 2023-09-11T12:16:57Z 580.49820927996 2023-09-11T12:16:57Z 572.63372880002 2023-09-11T12:16:57Z 570.20844863993 2023-09-11T12:16:57Z 563.27360511996 2023-09-11T12:16:57Z 554.98752351999 2023-09-11T12:16:57Z 551.0538976 2023-09-11T12:16:57Z 548.73644608 2023-09-11T12:16:57Z 545.68024800003 2023-09-11T12:16:57Z 545.84002848004 2023-09-11T12:16:57Z 545.1965152 2023-09-11T12:16:57Z 546.53359999997 2023-09-11T12:16:57Z 546.33919999996 2023-09-11T12:16:57Z 546.33919999996 2023-09-11T12:16:57Z 542.68626239997 2023-09-11T12:16:57Z 539.56320000001 2023-09-11T12:16:57Z 537.07447008006 2023-09-11T12:16:57Z 537.07253520002 2023-09-11T12:16:57Z 535.05855312 2023-09-11T12:16:57Z 533.8968 2023-09-11T12:16:57Z 532.42719056 2023-09-11T12:16:57Z 532.61686400004 2023-09-11T12:16:57Z 534.04264879995 2023-09-11T12:16:57Z 534.86499776008 2023-09-11T12:16:57Z 529.20330591997 2023-09-11T12:16:57Z 526.72719999999 2023-09-11T12:16:57Z 526.1908 2023-09-11T12:16:57Z 525.88871744 2023-09-11T12:16:57Z 524.40922688001 2023-09-11T12:16:57Z 520.45420159999 2023-09-11T12:16:57Z 518.92566944001 2023-09-11T12:16:57Z 519.56679999995 2023-09-11T12:16:57Z 521.35600000001 2023-09-11T12:16:57Z 530.60314495999 2023-09-11T12:16:57Z 530.60314495999 2023-09-11T12:16:57Z 531.54867199994 2023-09-11T12:16:57Z 537.62480000002 2023-09-11T12:16:57Z 540.47938511998 2023-09-11T12:16:57Z 544.69834304009 2023-09-11T12:16:57Z 546.24369680002 2023-09-11T12:16:57Z 548.99729312009 2023-09-11T12:16:57Z 548.9658723201 2023-09-11T12:16:57Z 544.71859072002 2023-09-11T12:16:57Z 542.7948438399 2023-09-11T12:16:57Z 541.58892159995 2023-09-11T12:16:57Z 539.32191632002 2023-09-11T12:16:57Z 529.61979663993 2023-09-11T12:16:57Z 528.97986640006 2023-09-11T12:16:57Z 527.83140383997 2023-09-11T12:16:57Z 526.94572223993 2023-09-11T12:16:57Z 523.17982416005 2023-09-11T12:16:57Z 519.37279999993 2023-09-11T12:16:57Z 515.33825791998 2023-09-11T12:16:57Z 515.65098560001 2023-09-11T12:16:57Z 517.47240544004 2023-09-11T12:16:57Z 516.87938943991 2023-09-11T12:16:57Z 508.53984400002 2023-09-11T12:16:57Z 504.67760000001 2023-09-11T12:16:57Z 499.44614016002 2023-09-11T12:16:57Z 498.60050239997 2023-09-11T12:16:57Z 493.65977759994 2023-09-11T12:16:57Z 488.65480672004 2023-09-11T12:16:57Z 485.48284479997 2023-09-11T12:16:57Z 480.60640000002 2023-09-11T12:16:57Z 472.29526879999 2023-09-11T12:16:57Z 469.49995840009 2023-09-11T12:16:57Z 472.76959999989 2023-09-11T12:16:57Z 455.43148608002 2023-09-11T12:16:57Z 442.08214000001 2023-09-11T12:16:57Z 437.47060351999 2023-09-11T12:16:57Z 433.32226879999 2023-09-11T12:16:57Z 430.97149248 2023-09-11T12:16:57Z 425.08259168002 2023-09-11T12:16:57Z 417.51561024 2023-09-11T12:16:57Z 417.51561024 2023-09-11T12:16:57Z 416.46958335999 2023-09-11T12:16:57Z 416.49555488 2023-09-11T12:16:57Z 423.58633248 2023-09-11T12:16:57Z 424.00967775996 2023-09-11T12:16:57Z 434.626 2023-09-11T12:16:57Z 442.95097343996 2023-09-11T12:16:57Z 448.16000831996 2023-09-11T12:16:57Z 453.02399999999 2023-09-11T12:16:57Z 455.43580095997 2023-09-11T12:16:57Z 464.57384703998 2023-09-11T12:16:57Z 471.47276576002 2023-09-11T12:16:57Z 474.35448703997 2023-09-11T12:16:57Z 477.31432064003 2023-09-11T12:16:57Z 478.31681023998 2023-09-11T12:16:57Z 479.62113055998 2023-09-11T12:16:57Z 480.18927360002 2023-09-11T12:16:57Z 480.47210975998 2023-09-11T12:16:57Z 480.42723392001 2023-09-11T12:16:57Z 480.6464 2023-09-11T12:16:57Z 481.0568 2023-09-11T12:16:57Z 481.4168 2023-09-11T12:16:57Z 481.8969928 2023-09-11T12:16:57Z 482.29967296 2023-09-11T12:16:57Z 481.59464511996 2023-09-11T12:16:57Z 481.08325216001 2023-09-11T12:16:57Z 481.12290975999 2023-09-11T12:16:57Z 481.51068160004 2023-09-11T12:16:57Z 482.61165520004 2023-09-11T12:16:57Z 483.42827487999 2023-09-11T12:16:57Z 484.43156031997 2023-09-11T12:16:57Z 485.80178656003 2023-09-11T12:16:57Z 486.66332416 2023-09-11T12:16:57Z 487.58778640001 2023-09-11T12:16:57Z 488.10299968004 2023-09-11T12:16:57Z 487.52560000003 2023-09-11T12:16:57Z 486.46360000003 2023-09-11T12:16:57Z 483.86799999999 2023-09-11T12:16:57Z 481.65159999998 2023-09-11T12:16:57Z 480.4456 2023-09-11T12:16:57Z 481.57246672007 2023-09-11T12:16:57Z 483.69803200005 2023-09-11T12:16:57Z 494.07754960002 2023-09-11T12:16:57Z 502.05560000001 2023-09-11T12:16:57Z 519.57087360001 2023-09-11T12:16:57Z 529.38611871999 2023-09-11T12:16:57Z 541.10113376 2023-09-11T12:16:57Z 542.13680000001 2023-09-11T12:16:57Z 545.06277616 2023-09-11T12:16:57Z 548.52079999999 2023-09-11T12:16:57Z 553.76240000001 2023-09-11T12:16:57Z 557.7253184 2023-09-11T12:16:57Z 563.06333663998 2023-09-11T12:16:57Z 566.29405088002 2023-09-11T12:16:57Z 564.72239999999 2023-09-11T12:16:57Z 570.32399999997 2023-09-11T12:16:57Z 570.32399999997 2023-09-11T12:16:57Z 570.5112 2023-09-11T12:16:57Z 570.5112 2023-09-11T12:16:57Z 570.5112 2023-09-11T12:16:57Z 570.32399999997 2023-09-11T12:16:57Z 582.71882431999 2023-09-11T12:16:57Z 580.14103232001 2023-09-11T12:16:57Z 578.37120000001 2023-09-11T12:16:57Z 568.60759999999 2023-09-11T12:16:57Z 570.19310352004 2023-09-11T12:16:57Z 561.18982383993 2023-09-11T12:16:57Z 561.18982383993 2023-09-11T12:16:57Z 544.05590016 2023-09-11T12:16:57Z 544.07760383998 2023-09-11T12:16:57Z 544.07760383998 2023-09-11T12:16:57Z 543.44319999998 2023-09-11T12:16:57Z 542.9967296 2023-09-11T12:16:57Z 544.06800096001 2023-09-11T12:16:57Z 545.12730816001 2023-09-11T12:16:57Z 550.55157248002 2023-09-11T12:16:57Z 550.55157248002 2023-09-11T12:16:57Z 552.31619040004 2023-09-11T12:16:57Z 556.42855680004 2023-09-11T12:16:57Z 559.88800000001 2023-09-11T12:16:57Z 559.2004 2023-09-11T12:16:57Z 558.61599999999 2023-09-11T12:16:57Z 557.34880000002 2023-09-11T12:16:57Z 555.14560000001 2023-09-11T12:16:57Z 552.30290175998 2023-09-11T12:16:57Z 552.43199999998 2023-09-11T12:16:57Z 554.47755424002 2023-09-11T12:16:57Z 550.38711040003 2023-09-11T12:16:57Z 550.01666656002 2023-09-11T12:16:57Z 550.01666656002 2023-09-11T12:16:57Z 551.82600000001 2023-09-11T12:16:57Z 558.405572 2023-09-11T12:16:57Z 559.95079712001 2023-09-11T12:16:57Z 559.15588352 2023-09-11T12:16:57Z 559.52173184001 2023-09-11T12:16:57Z 559.85691199999 2023-09-11T12:16:57Z 559.950512 2023-09-11T12:16:57Z 559.950512 2023-09-11T12:16:57Z 560.08708096001 2023-09-11T12:16:57Z 557.28143007998 2023-09-11T12:16:57Z 555.82598752001 2023-09-11T12:16:57Z 556.132 2023-09-11T12:16:57Z 557.1096 2023-09-11T12:16:57Z 557.69544207999 2023-09-11T12:16:57Z 559.53721919996 2023-09-11T12:16:57Z 565.81606976 2023-09-11T12:16:57Z 578.84960000002 2023-09-11T12:16:57Z 579.69920000002 2023-09-11T12:16:57Z 579.69920000002 2023-09-11T12:16:57Z 582.53438719999 2023-09-11T12:16:57Z 586.08151424001 2023-09-11T12:16:57Z 590.53039999999 2023-09-11T12:16:57Z 591.36919999998 2023-09-11T12:16:57Z 591.40879999998 2023-09-11T12:16:57Z 591.40879999998 2023-09-11T12:16:57Z 591.67519999999 2023-09-11T12:16:57Z 592.99530879999 2023-09-11T12:16:57Z 593.15560000004 2023-09-11T12:16:57Z 592.77144000001 2023-09-11T12:16:57Z 591.13731071999 2023-09-11T12:16:57Z 590.24505920001 2023-09-11T12:16:57Z 594.78858271993 2023-09-11T12:16:57Z 595.5284518401 2023-09-11T12:16:57Z 595.5284518401 2023-09-11T12:16:57Z 595.79041663994 2023-09-11T12:16:57Z 606.24310719995 2023-09-11T12:16:57Z 612.84845071999 2023-09-11T12:16:57Z 613.67711743998 2023-09-11T12:16:57Z 615.00914560002 2023-09-11T12:16:57Z 615.78435615994 2023-09-11T12:16:57Z 615.78435615994 2023-09-11T12:16:57Z 620.18934207998 2023-09-11T12:16:57Z 629.40546879998 2023-09-11T12:16:57Z 632.12712480001 2023-09-11T12:16:57Z 632.57133407999 2023-09-11T12:16:57Z 632.30785663999 2023-09-11T12:16:57Z 630.714408 2023-09-11T12:16:57Z 625.85136671999 2023-09-11T12:16:57Z 621.03264383999 2023-09-11T12:16:57Z 618.43249152001 2023-09-11T12:16:57Z 615.67680096001 2023-09-11T12:16:57Z 615.67680096001 2023-09-11T12:16:57Z 614.26603008 2023-09-11T12:16:57Z 611.50616832001 2023-09-11T12:16:57Z 609.16216512 2023-09-11T12:16:57Z 606.39673792002 2023-09-11T12:16:57Z 604.10299519999 2023-09-11T12:16:57Z 605.16704032002 2023-09-11T12:16:57Z 606.07107712001 2023-09-11T12:16:57Z 610.84516864003 2023-09-11T12:16:57Z 612.63720831998 2023-09-11T12:16:57Z 614.47599871996 2023-09-11T12:16:57Z 616.84460480002 2023-09-11T12:16:57Z 619.14656000002 2023-09-11T12:16:57Z 630.75487104 2023-09-11T12:16:57Z 629.7472 2023-09-11T12:16:57Z 629.5096 2023-09-11T12:16:57Z 629.5096 2023-09-11T12:16:57Z 626.88015552 2023-09-11T12:16:57Z 627.626448 2023-09-11T12:16:57Z 628.63564592 2023-09-11T12:16:57Z 630.17177599999 2023-09-11T12:16:57Z 631.14529919999 2023-09-11T12:16:57Z 634.89600000001 2023-09-11T12:16:57Z 634.90600895999 2023-09-11T12:16:57Z 632.7116 2023-09-11T12:16:57Z 631.25912 2023-09-11T12:16:57Z 631.38586240001 2023-09-11T12:16:57Z 632.50120000001 2023-09-11T12:16:57Z 635.212 2023-09-11T12:16:57Z 636.70397984 2023-09-11T12:16:57Z 638.27794223997 2023-09-11T12:16:57Z 638.94254831999 2023-09-11T12:16:57Z 638.94254831999 2023-09-11T12:16:57Z 639.162 2023-09-11T12:16:57Z 633.94560000007 2023-09-11T12:16:57Z 623.70399999993 2023-09-11T12:16:57Z 611.00914239993 2023-09-11T12:16:57Z 605.16940480007 2023-09-11T12:16:57Z 601.03852000011 2023-09-11T12:16:57Z 596.72280000006 2023-09-11T12:16:57Z 588.14080000006 2023-09-11T12:16:57Z 584.75960223996 2023-09-11T12:16:57Z 583.08394623996 2023-09-11T12:16:57Z 578.33052335997 2023-09-11T12:16:57Z 576.45639999999 2023-09-11T12:16:57Z 575.35840000001 2023-09-11T12:16:57Z 573.53240000001 2023-09-11T12:16:57Z 573.93559999999 2023-09-11T12:16:57Z 573.13919999999 2023-09-11T12:16:57Z 573.18240000001 2023-09-11T12:16:57Z 570.11119999999 2023-09-11T12:16:57Z 565.25458623997 2023-09-11T12:16:57Z 560.24201343999 2023-09-11T12:16:57Z 556.34278576001 2023-09-11T12:16:57Z 552.35891455998 2023-09-11T12:16:57Z 549.04359999999 2023-09-11T12:16:57Z 546.16625024001 2023-09-11T12:16:57Z 545.50493167999 2023-09-11T12:16:57Z 543.78996800003 2023-09-11T12:16:57Z 541.26903984001 2023-09-11T12:16:57Z 535.3228656 2023-09-11T12:16:57Z 535.3228656 2023-09-11T12:16:57Z 534.23372672 2023-09-11T12:16:57Z 536.87399999999 2023-09-11T12:16:57Z 538.9104 2023-09-11T12:16:57Z 539.42127568 2023-09-11T12:16:57Z 537.08674480002 2023-09-11T12:16:57Z 530.87162255998 2023-09-11T12:16:57Z 527.88240000004 2023-09-11T12:16:57Z 524.34406560004 2023-09-11T12:16:57Z 520.19439999995 2023-09-11T12:16:57Z 515.87791072 2023-09-11T12:16:57Z 508.34342655998 2023-09-11T12:16:57Z 508.34342655998 2023-09-11T12:16:57Z 504.97819087998 2023-09-11T12:16:57Z 491.63887872003 2023-09-11T12:16:57Z 486.23581727996 2023-09-11T12:16:57Z 484.14790080002 2023-09-11T12:16:57Z 478.58991983998 2023-09-11T12:16:57Z 475.11482111993 2023-09-11T12:16:57Z 474.75677376005 2023-09-11T12:16:57Z 470.85680000002 2023-09-11T12:16:57Z 469.76049775995 2023-09-11T12:16:57Z 469.50316480004 2023-09-11T12:16:57Z 465.08922800001 2023-09-11T12:16:57Z 465.08922800001 2023-09-11T12:16:57Z 464.14498496 2023-09-11T12:16:57Z 462.91919999999 2023-09-11T12:16:57Z 462.73559999999 2023-09-11T12:16:57Z 453.64549344001 2023-09-11T12:16:57Z 453.58306368003 2023-09-11T12:16:57Z 451.49678975999 2023-09-11T12:16:57Z 448.5294768 2023-09-11T12:16:57Z 447.87111536004 2023-09-11T12:16:57Z 448.14044799998 2023-09-11T12:16:57Z 452.42375199996 2023-09-11T12:16:57Z 453.18566272001 2023-09-11T12:16:57Z 452.68616128001 2023-09-11T12:16:57Z 450.01704912008 2023-09-11T12:16:57Z 447.58919999997 2023-09-11T12:16:57Z 442.01663808 2023-09-11T12:16:57Z 440.44542336 2023-09-11T12:16:57Z 440.46138432 2023-09-11T12:16:57Z 440.46138432 2023-09-11T12:16:57Z 440.56159999995 2023-09-11T12:16:57Z 437.43320000001 2023-09-11T12:16:57Z 436.71960831994 2023-09-11T12:16:57Z 436.08719999999 2023-09-11T12:16:57Z 426.10587648006 2023-09-11T12:16:57Z 421.92169248013 2023-09-11T12:16:57Z 420.87430367994 2023-09-11T12:16:57Z 419.92159999992 2023-09-11T12:16:57Z 416.31839999998 2023-09-11T12:16:57Z 416.89080000013 2023-09-11T12:16:57Z 416.1702336001 2023-09-11T12:16:57Z 410.25200000002 2023-09-11T12:16:57Z 409.79120000009 2023-09-11T12:16:57Z 409.79120000009 2023-09-11T12:16:57Z 407.81203967995 2023-09-11T12:16:57Z 406.58863872001 2023-09-11T12:16:57Z 401.41439743997 2023-09-11T12:16:57Z 396.49347455992 2023-09-11T12:16:57Z 395.42768256005 2023-09-11T12:16:57Z 389.46298784004 2023-09-11T12:16:57Z 388.74879999992 2023-09-11T12:16:57Z 387.65439999995 2023-09-11T12:16:57Z 384.86601216004 2023-09-11T12:16:57Z 384.86601216004 2023-09-11T12:16:57Z 381.09209280001 2023-09-11T12:16:57Z 380.47166080003 2023-09-11T12:16:57Z 381.01443423997 2023-09-11T12:16:57Z 380.72632559998 2023-09-11T12:16:57Z 380.02663744002 2023-09-11T12:16:57Z 379.61634688006 2023-09-11T12:16:57Z 378.62230399998 2023-09-11T12:16:57Z 376.59520000003 2023-09-11T12:16:57Z 376.59520000003 2023-09-11T12:16:57Z 376.5664 2023-09-11T12:16:57Z 376.16792079997 2023-09-11T12:16:57Z 375.20559328 2023-09-11T12:16:57Z 373.64796112004 2023-09-11T12:16:57Z 372.93770128002 2023-09-11T12:16:57Z 373.08985600001 2023-09-11T12:16:57Z 373.16133904 2023-09-11T12:16:57Z 373.16133904 2023-09-11T12:16:57Z 373.45142943998 2023-09-11T12:16:57Z 373.51335231999 2023-09-11T12:16:57Z 373.48982848 2023-09-11T12:16:57Z 374.13799999999 2023-09-11T12:16:57Z 375.52040000003 2023-09-11T12:16:57Z 376.68627056003 2023-09-11T12:16:57Z 372.39400000006 2023-09-11T12:16:57Z 372.39400000006 2023-09-11T12:16:57Z 370.35690399999 2023-09-11T12:16:57Z 368.80018847998 2023-09-11T12:16:57Z 367.29898431998 2023-09-11T12:16:57Z 363.96878528002 2023-09-11T12:16:57Z 357.42390720008 2023-09-11T12:16:57Z 354.47051040005 2023-09-11T12:16:57Z 353.76960000006 2023-09-11T12:16:57Z 359.07294783991 2023-09-11T12:16:57Z 356.08809311997 2023-09-11T12:16:57Z 348.90770688006 2023-09-11T12:16:57Z 345.97116480008 2023-09-11T12:16:57Z 347.01045999992 2023-09-11T12:16:57Z 347.02468288008 2023-09-11T12:16:57Z 347.02468288008 2023-09-11T12:16:57Z 347.83200000006 2023-09-11T12:16:57Z 343.89917375992 2023-09-11T12:16:57Z 346.24062000004 2023-09-11T12:16:57Z 347.00214527993 2023-09-11T12:16:57Z 346.63386848 2023-09-11T12:16:57Z 344.38840000008 2023-09-11T12:16:57Z 340.18719999999 2023-09-11T12:16:57Z 334.50640000001 2023-09-11T12:16:57Z 333.02320000007 2023-09-11T12:16:57Z 332.95510512003 2023-09-11T12:16:57Z 334.58767200008 2023-09-11T12:16:57Z 337.09193536008 2023-09-11T12:16:57Z 334.92412896 2023-09-11T12:16:57Z 333.10281472001 2023-09-11T12:16:57Z 333.38823135999 2023-09-11T12:16:57Z 332.00539008001 2023-09-11T12:16:57Z 331.52209152 2023-09-11T12:16:57Z 331.52209152 2023-09-11T12:16:57Z 331.51405632002 2023-09-11T12:16:57Z 329.45909664 2023-09-11T12:16:57Z 324.22410751998 2023-09-11T12:16:57Z 319.49863888001 2023-09-11T12:16:57Z 316.82144896003 2023-09-11T12:16:57Z 316.62080000001 2023-09-11T12:16:57Z 316.28048960001 2023-09-11T12:16:57Z 312.74793920001 2023-09-11T12:16:57Z 308.44011360001 2023-09-11T12:16:57Z 308.32600368001 2023-09-11T12:16:57Z 309.99801088 2023-09-11T12:16:57Z 312.68919999999 2023-09-11T12:16:57Z 313.19467504002 2023-09-11T12:16:57Z 309.84821536001 2023-09-11T12:16:57Z 297.08235903997 2023-09-11T12:16:57Z 296.93976448002 2023-09-11T12:16:57Z 298.71115999996 2023-09-11T12:16:57Z 297.18965951996 2023-09-11T12:16:57Z 293.35199999994 2023-09-11T12:16:57Z 290.73599999991 2023-09-11T12:16:57Z 290.53440000006 2023-09-11T12:16:57Z 290.53440000006 2023-09-11T12:16:57Z 289.24818047997 2023-09-11T12:16:57Z 288.75837872002 2023-09-11T12:16:57Z 289.10526400001 2023-09-11T12:16:57Z 290.50720000002 2023-09-11T12:16:57Z 279.40346271994 2023-09-11T12:16:57Z 277.89255584001 2023-09-11T12:16:57Z 275.95515519995 2023-09-11T12:16:57Z 270.46160704007 2023-09-11T12:16:57Z 267.92300991997 2023-09-11T12:16:57Z 268.47879999996 2023-09-11T12:16:57Z 268.43800000001 2023-09-11T12:16:57Z 267.14368767997 2023-09-11T12:16:57Z 254.02110335994 2023-09-11T12:16:57Z 254.02754943995 2023-09-11T12:16:57Z 256.45597599997 2023-09-11T12:16:57Z 253.79999999998 2023-09-11T12:16:57Z 254.54959999997 2023-09-11T12:16:57Z 261.23908415999 2023-09-11T12:16:57Z 260.43146688002 2023-09-11T12:16:57Z 248.38795199999 2023-09-11T12:16:57Z 242.93730720007 2023-09-11T12:16:57Z 243.12329872004 2023-09-11T12:16:57Z 246.59599999996 2023-09-11T12:16:57Z 241.94440000003 2023-09-11T12:16:57Z 238.20918736007 2023-09-11T12:16:57Z 238.20918736007 2023-09-11T12:16:57Z 237.55383887999 2023-09-11T12:16:57Z 238.9150771201 2023-09-11T12:16:57Z 243.31800000005 2023-09-11T12:16:57Z 238.76099072004 2023-09-11T12:16:57Z 235.24055648002 2023-09-11T12:16:57Z 233.26149631995 2023-09-11T12:16:57Z 229.13240000009 2023-09-11T12:16:57Z 222.21632672003 2023-09-11T12:16:57Z 222.56432384001 2023-09-11T12:16:57Z 221.13605600004 2023-09-11T12:16:57Z 219.65177600002 2023-09-11T12:16:57Z 218.16812799989 2023-09-11T12:16:57Z 200.68707792011 2023-09-11T12:16:57Z 199.38779648006 2023-09-11T12:16:57Z 199.53931904013 2023-09-11T12:16:57Z 197.65519999991 2023-09-11T12:16:57Z 194.9049073599 2023-09-11T12:16:57Z 198.64535072009 2023-09-11T12:16:57Z 198.7340000001 2023-09-11T12:16:57Z 198.50360000011 2023-09-11T12:16:57Z 189.99319999996 2023-09-11T12:16:57Z 189.87805087996 2023-09-11T12:16:57Z 192.53793264002 2023-09-11T12:16:57Z 193.40286576009 2023-09-11T12:16:57Z 194.08763200001 2023-09-11T12:16:57Z 191.89200000001 2023-09-11T12:16:57Z 185.4578408 2023-09-11T12:16:57Z 179.93679231995 2023-09-11T12:16:57Z 180.92720000009 2023-09-11T12:16:57Z 176.75886080003 2023-09-11T12:16:57Z 176.75886080003 2023-09-11T12:16:57Z 171.65943999996 2023-09-11T12:16:57Z 171.41402127998 2023-09-11T12:16:57Z 170.41877392002 2023-09-11T12:16:57Z 164.53098687993 2023-09-11T12:16:57Z 162.62191999993 2023-09-11T12:16:57Z 161.69814416009 2023-09-11T12:16:57Z 159.62366048006 2023-09-11T12:16:57Z 158.88802879996 2023-09-11T12:16:57Z 158.06610847994 2023-09-11T12:16:57Z 155.41440000004 2023-09-11T12:16:57Z 153.54600000002 2023-09-11T12:16:57Z 152.72880000006 2023-09-11T12:16:57Z 151.33643776006 2023-09-11T12:16:57Z 151.8083968 2023-09-11T12:16:57Z 151.8083968 2023-09-11T12:16:57Z 151.91589360001 2023-09-11T12:16:57Z 144.57743839999 2023-09-11T12:16:57Z 144.34858496001 2023-09-11T12:16:57Z 144.34858496001 2023-09-11T12:16:57Z 144.34495391998 2023-09-11T12:16:57Z 143.4760032 2023-09-11T12:16:57Z 142.56892991999 2023-09-11T12:16:57Z 141.8248 2023-09-11T12:16:57Z 141.49800703997 2023-09-11T12:16:57Z 143.33732480002 2023-09-11T12:16:57Z 142.89737504 2023-09-11T12:16:57Z 141.48978463996 2023-09-11T12:16:57Z 139.73563135999 2023-09-11T12:16:57Z 136.94577536 2023-09-11T12:16:57Z 136.456 2023-09-11T12:16:57Z 136.4474624 2023-09-11T12:16:57Z 138.075504 2023-09-11T12:16:57Z 136.3224 2023-09-11T12:16:57Z 139.07280000004 2023-09-11T12:16:57Z 137.57244864006 2023-09-11T12:16:57Z 134.45596895995 2023-09-11T12:16:57Z 132.2238976 2023-09-11T12:16:57Z 133.246816 2023-09-11T12:16:57Z 129.70760000003 2023-09-11T12:16:57Z 128.65119999997 2023-09-11T12:16:57Z 128.65119999997 2023-09-11T12:16:57Z 127.18608639994 2023-09-11T12:16:57Z 126.03823360005 2023-09-11T12:16:57Z 123.12178432001 2023-09-11T12:16:57Z 127.8468 2023-09-11T12:16:57Z 128.54969712 2023-09-11T12:16:57Z 127.42421760001 2023-09-11T12:16:57Z 126.19233504003 2023-09-11T12:16:57Z 124.87179023999 2023-09-11T12:16:57Z 107.74854911997 2023-09-11T12:16:57Z 107.74854911997 2023-09-11T12:16:57Z 106.42194048005 2023-09-11T12:16:57Z 102.59473920002 2023-09-11T12:16:57Z 100.872 2023-09-11T12:16:57Z 100.872 2023-09-11T12:16:57Z 99.437310720005 2023-09-11T12:16:57Z 92.492196640011 2023-09-11T12:16:57Z 90.781525599966 2023-09-11T12:16:57Z 89.238780799983 2023-09-11T12:16:57Z 90.253200000003 2023-09-11T12:16:57Z 90.7104 2023-09-11T12:16:57Z 84.38800000004 2023-09-11T12:16:57Z 83.300799999959 2023-09-11T12:16:57Z 86.359600000001 2023-09-11T12:16:57Z 85.024000000035 2023-09-11T12:16:57Z 80.248265919917 2023-09-11T12:16:57Z 75.982375360064 2023-09-11T12:16:57Z 76.544169119879 2023-09-11T12:16:57Z 79.15941792009 2023-09-11T12:16:57Z 79.189199999922 2023-09-11T12:16:57Z 72.122182080009 2023-09-11T12:16:57Z 69.392849279985 2023-09-11T12:16:57Z 68.098465440108 2023-09-11T12:16:57Z 69.424799999898 2023-09-11T12:16:57Z 73.987108800084 2023-09-11T12:16:57Z 73.600242560048 2023-09-11T12:16:57Z 72.678386239982 2023-09-11T12:16:57Z 70.664900479981 2023-09-11T12:16:57Z 70.443157760041 2023-09-11T12:16:57Z 69.00960000003 2023-09-11T12:16:57Z 67.46716415999 2023-09-11T12:16:57Z 59.825600000007 2023-09-11T12:16:57Z 49.93854112001 2023-09-11T12:16:57Z 49.680159040018 2023-09-11T12:16:57Z 52.228000000016 2023-09-11T12:16:57Z 47.577530400015 2023-09-11T12:16:57Z 47.577530400015 2023-09-11T12:16:57Z 46.440980159985 2023-09-11T12:16:57Z 42.606010560015 2023-09-11T12:16:57Z 42.401092800007 2023-09-11T12:16:57Z 41.056901920033 2023-09-11T12:16:57Z 39.286948480016 2023-09-11T12:16:57Z 38.794367999992 2023-09-11T12:16:57Z 37.624488960016 2023-09-11T12:16:57Z 37.240153599968 2023-09-11T12:16:57Z 37.130281599993 2023-09-11T12:16:57Z 37.869880320008 2023-09-11T12:16:57Z 37.922054400016 2023-09-11T12:16:57Z 36.043194239986 2023-09-11T12:16:57Z 33.135690239998 2023-09-11T12:16:57Z 32.534053120023 2023-09-11T12:16:57Z 33.945378399984 2023-09-11T12:16:57Z 33.183103840015 2023-09-11T12:16:57Z 30.170500000026 2023-09-11T12:16:57Z 28.049516799995 2023-09-11T12:16:57Z 29.568663519992 2023-09-11T12:16:57Z 28.311331199994 2023-09-11T12:16:57Z 25.960400000014 2023-09-11T12:16:57Z 23.245390880006 2023-09-11T12:16:57Z 22.945200000012 2023-09-11T12:16:57Z 22.678799999994 2023-09-11T12:16:57Z 22.088400000001 2023-09-11T12:16:57Z 17.71200000005 2023-09-11T12:16:57Z 12.30560000001 2023-09-11T12:16:57Z 11.412800000013 2023-09-11T12:16:57Z 7.2192000000096 2023-09-11T12:16:57Z