2015-12-19 Ronceveau-col d' Amoztegi 1338.1 1310.6 1316.6 1285.9 1260.9 1235.7 939.88 2015-12-19T09:59:48Z 939.88 2015-12-19T09:59:48Z 939.77 2015-12-19T09:59:58Z 939.02 2015-12-19T10:00:10Z 938.02 2015-12-19T10:00:20Z 936.57 2015-12-19T10:00:36Z 936.98 2015-12-19T10:00:41Z 937.02 2015-12-19T10:00:55Z 937.15 2015-12-19T10:01:16Z 939.21 2015-12-19T10:01:36Z 941.37 2015-12-19T10:01:55Z 942.19 2015-12-19T10:02:07Z 944.54 2015-12-19T10:02:23Z 944.67 2015-12-19T10:02:26Z 944.87 2015-12-19T10:02:30Z 945.19 2015-12-19T10:02:35Z 945.55 2015-12-19T10:02:40Z 946.73 2015-12-19T10:02:55Z 946.88 2015-12-19T10:02:57Z 947.02 2015-12-19T10:02:59Z 948.11 2015-12-19T10:03:07Z 949.87 2015-12-19T10:03:22Z 950.22 2015-12-19T10:03:26Z 950.61 2015-12-19T10:03:30Z 950.79 2015-12-19T10:03:37Z 952.2 2015-12-19T10:03:46Z 953.85 2015-12-19T10:04:01Z 954.35 2015-12-19T10:04:18Z 956.44 2015-12-19T10:04:33Z 957.05 2015-12-19T10:04:38Z 957.18 2015-12-19T10:04:40Z 957.59 2015-12-19T10:04:45Z 958 2015-12-19T10:04:49Z 958.25 2015-12-19T10:04:53Z 958.75 2015-12-19T10:04:58Z 960.07 2015-12-19T10:05:16Z 961.12 2015-12-19T10:05:31Z 961.69 2015-12-19T10:05:44Z 961.97 2015-12-19T10:05:51Z 962.12 2015-12-19T10:06:06Z 962.34 2015-12-19T10:06:37Z 962.41 2015-12-19T10:06:47Z 964.14 2015-12-19T10:07:00Z 967.29 2015-12-19T10:07:18Z 967.73 2015-12-19T10:07:19Z 968.6 2015-12-19T10:07:23Z 971.45 2015-12-19T10:07:41Z 972.28 2015-12-19T10:07:51Z 974.28 2015-12-19T10:08:05Z 977.44 2015-12-19T10:08:21Z 980.45 2015-12-19T10:08:35Z 983.62 2015-12-19T10:08:53Z 986.77 2015-12-19T10:09:08Z 989.97 2015-12-19T10:09:22Z 990.87 2015-12-19T10:09:26Z 992.96 2015-12-19T10:09:36Z 994.1 2015-12-19T10:09:50Z 994.09 2015-12-19T10:10:05Z 994.2 2015-12-19T10:10:21Z 994.43 2015-12-19T10:10:24Z 995.28 2015-12-19T10:10:37Z 995.8 2015-12-19T10:10:48Z 995.94 2015-12-19T10:10:50Z 998.62 2015-12-19T10:11:08Z 998.67 2015-12-19T10:11:35Z 999.86 2015-12-19T10:11:56Z 1002.24 2015-12-19T10:12:13Z 1005.44 2015-12-19T10:12:32Z 1007.15 2015-12-19T10:12:51Z 1007.15 2015-12-19T10:13:20Z 1007.12 2015-12-19T10:13:28Z 1007.12 2015-12-19T10:13:57Z 1007.58 2015-12-19T10:14:23Z 1008.89 2015-12-19T10:14:46Z 1010.79 2015-12-19T10:15:06Z 1013.95 2015-12-19T10:15:24Z 1016.51 2015-12-19T10:15:42Z 1019.44 2015-12-19T10:16:03Z 1022.6 2015-12-19T10:16:23Z 1023.88 2015-12-19T10:16:32Z 1026 2015-12-19T10:16:45Z 1026.5 2015-12-19T10:16:48Z 1027.71 2015-12-19T10:16:55Z 1030.88 2015-12-19T10:17:15Z 1034.05 2015-12-19T10:17:30Z 1037.05 2015-12-19T10:17:44Z 1040.26 2015-12-19T10:18:02Z 1043.35 2015-12-19T10:18:19Z 1046.41 2015-12-19T10:18:36Z 1049.64 2015-12-19T10:18:54Z 1052.75 2015-12-19T10:19:09Z 1055.91 2015-12-19T10:19:25Z 1058.99 2015-12-19T10:19:39Z 1062.11 2015-12-19T10:19:53Z 1065.18 2015-12-19T10:20:11Z 1068.29 2015-12-19T10:20:32Z 1068.8 2015-12-19T10:20:38Z 1071.92 2015-12-19T10:21:01Z 1075 2015-12-19T10:21:20Z 1078.1 2015-12-19T10:21:38Z 1081.19 2015-12-19T10:21:55Z 1084.3 2015-12-19T10:22:10Z 1087.47 2015-12-19T10:22:25Z 1090.49 2015-12-19T10:22:41Z 1093.55 2015-12-19T10:23:00Z 1096.71 2015-12-19T10:23:18Z 1099.78 2015-12-19T10:23:34Z 1102.87 2015-12-19T10:23:51Z 1105.64 2015-12-19T10:24:11Z 1108.9 2015-12-19T10:24:32Z 1111.83 2015-12-19T10:24:51Z 1114.78 2015-12-19T10:25:12Z 1114.93 2015-12-19T10:25:14Z 1117.65 2015-12-19T10:25:36Z 1119.73 2015-12-19T10:25:53Z 1122.35 2015-12-19T10:26:15Z 1125.13 2015-12-19T10:26:35Z 1127.23 2015-12-19T10:26:53Z 1130.29 2015-12-19T10:27:16Z 1132.17 2015-12-19T10:27:37Z 1134.56 2015-12-19T10:27:57Z 1137.27 2015-12-19T10:28:17Z 1139.54 2015-12-19T10:28:34Z 1141.92 2015-12-19T10:28:54Z 1144.46 2015-12-19T10:29:10Z 1146.51 2015-12-19T10:29:31Z 1147.43 2015-12-19T10:29:49Z 1147.97 2015-12-19T10:30:05Z 1147.99 2015-12-19T10:30:07Z 1148.12 2015-12-19T10:30:14Z 1148.44 2015-12-19T10:30:26Z 1147.78 2015-12-19T10:30:43Z 1147.43 2015-12-19T10:30:53Z 1146.71 2015-12-19T10:31:07Z 1144.91 2015-12-19T10:31:30Z 1144.4 2015-12-19T10:31:35Z 1142.65 2015-12-19T10:31:50Z 1139.65 2015-12-19T10:32:07Z 1136.58 2015-12-19T10:32:21Z 1135.32 2015-12-19T10:32:41Z 1133.38 2015-12-19T10:33:00Z 1131.26 2015-12-19T10:33:16Z 1130.26 2015-12-19T10:33:34Z 1129.47 2015-12-19T10:34:05Z 1128.47 2015-12-19T10:34:15Z 1128.36 2015-12-19T10:34:17Z 1128.34 2015-12-19T10:34:19Z 1128.23 2015-12-19T10:34:23Z 1128.24 2015-12-19T10:34:36Z 1128.96 2015-12-19T10:34:49Z 1129.34 2015-12-19T10:35:01Z 1130.45 2015-12-19T10:35:13Z 1130.94 2015-12-19T10:35:19Z 1132.69 2015-12-19T10:35:38Z 1135.47 2015-12-19T10:35:58Z 1138.56 2015-12-19T10:36:14Z 1141.77 2015-12-19T10:36:25Z 1144.87 2015-12-19T10:36:37Z 1147.88 2015-12-19T10:36:50Z 1151.11 2015-12-19T10:37:07Z 1154.15 2015-12-19T10:37:21Z 1157.23 2015-12-19T10:37:35Z 1160.09 2015-12-19T10:37:54Z 1159.53 2015-12-19T10:38:20Z 1159.69 2015-12-19T10:38:32Z 1159.89 2015-12-19T10:39:02Z 1160.01 2015-12-19T10:39:33Z 1159.71 2015-12-19T10:40:03Z 1161.39 2015-12-19T10:40:20Z 1161.49 2015-12-19T10:40:21Z 1161.5 2015-12-19T10:40:24Z 1160.01 2015-12-19T10:40:39Z 1162.23 2015-12-19T10:40:49Z 1159.75 2015-12-19T10:41:02Z 1161.51 2015-12-19T10:41:21Z 1163.76 2015-12-19T10:41:39Z 1164.28 2015-12-19T10:41:43Z 1167.38 2015-12-19T10:42:00Z 1169.63 2015-12-19T10:42:15Z 1172.75 2015-12-19T10:42:33Z 1175.78 2015-12-19T10:42:57Z 1178.84 2015-12-19T10:43:12Z 1181.92 2015-12-19T10:43:29Z 1185.01 2015-12-19T10:43:50Z 1188.18 2015-12-19T10:44:07Z 1191.2 2015-12-19T10:44:23Z 1191.87 2015-12-19T10:44:26Z 1195.24 2015-12-19T10:44:41Z 1198.11 2015-12-19T10:44:58Z 1201.12 2015-12-19T10:45:14Z 1204.26 2015-12-19T10:45:32Z 1206.75 2015-12-19T10:45:48Z 1210.03 2015-12-19T10:46:08Z 1210.26 2015-12-19T10:46:10Z 1213.4 2015-12-19T10:46:26Z 1216.02 2015-12-19T10:46:46Z 1218.9 2015-12-19T10:47:06Z 1220.71 2015-12-19T10:47:20Z 1223.9 2015-12-19T10:47:40Z 1226.99 2015-12-19T10:47:56Z 1230.09 2015-12-19T10:48:09Z 1233.09 2015-12-19T10:48:24Z 1236.21 2015-12-19T10:48:41Z 1238.92 2015-12-19T10:49:01Z 1241.96 2015-12-19T10:49:24Z 1242.32 2015-12-19T10:49:26Z 1245.59 2015-12-19T10:49:43Z 1248.63 2015-12-19T10:50:02Z 1251.18 2015-12-19T10:50:21Z 1252.72 2015-12-19T10:50:39Z 1254.42 2015-12-19T10:50:53Z 1256.08 2015-12-19T10:51:12Z 1257.05 2015-12-19T10:51:28Z 1257.39 2015-12-19T10:51:32Z 1258.96 2015-12-19T10:51:55Z 1261.32 2015-12-19T10:52:11Z 1261.6 2015-12-19T10:52:14Z 1262.41 2015-12-19T10:52:27Z 1265.65 2015-12-19T10:52:45Z 1268.3 2015-12-19T10:53:08Z 1271.12 2015-12-19T10:53:29Z 1272.31 2015-12-19T10:54:01Z 1272.79 2015-12-19T10:54:35Z 1274.91 2015-12-19T10:55:01Z 1278 2015-12-19T10:55:14Z 1281.04 2015-12-19T10:55:25Z 1284.09 2015-12-19T10:55:35Z 1287.3 2015-12-19T10:55:50Z 1289.79 2015-12-19T10:56:05Z 1293.04 2015-12-19T10:56:19Z 1296.24 2015-12-19T10:56:36Z 1299.28 2015-12-19T10:56:46Z 1302.41 2015-12-19T10:57:02Z 1305.55 2015-12-19T10:57:19Z 1308.6 2015-12-19T10:57:33Z 1311.66 2015-12-19T10:57:45Z 1313.53 2015-12-19T10:57:56Z 1316.85 2015-12-19T10:58:11Z 1319.86 2015-12-19T10:58:26Z 1323.07 2015-12-19T10:58:42Z 1326.28 2015-12-19T10:58:58Z 1329.31 2015-12-19T10:59:10Z 1332.32 2015-12-19T10:59:27Z 1335.41 2015-12-19T10:59:44Z 1338.63 2015-12-19T10:59:58Z 1341.75 2015-12-19T11:00:15Z 1344.8 2015-12-19T11:00:30Z 1347.91 2015-12-19T11:00:46Z 1351.04 2015-12-19T11:01:02Z 1354.07 2015-12-19T11:01:21Z 1357.15 2015-12-19T11:01:36Z 1360.26 2015-12-19T11:01:51Z 1363.41 2015-12-19T11:02:07Z 1366.45 2015-12-19T11:02:22Z 1369.67 2015-12-19T11:02:41Z 1372.77 2015-12-19T11:02:56Z 1375.86 2015-12-19T11:03:11Z 1378.88 2015-12-19T11:03:26Z 1382.01 2015-12-19T11:03:43Z 1385.01 2015-12-19T11:04:01Z 1388.09 2015-12-19T11:04:15Z 1391.22 2015-12-19T11:04:29Z 1394.22 2015-12-19T11:04:43Z 1397.56 2015-12-19T11:04:56Z 1400.59 2015-12-19T11:05:09Z 1402.36 2015-12-19T11:05:26Z 1403.21 2015-12-19T11:05:30Z 1405.27 2015-12-19T11:05:46Z 1408.44 2015-12-19T11:05:56Z 1411.67 2015-12-19T11:06:11Z 1414.82 2015-12-19T11:06:27Z 1418.14 2015-12-19T11:06:40Z 1419.11 2015-12-19T11:06:44Z 1421.07 2015-12-19T11:06:58Z 1424.09 2015-12-19T11:07:09Z 1426.15 2015-12-19T11:07:24Z 1429.21 2015-12-19T11:07:37Z 1431.68 2015-12-19T11:07:44Z 1432.58 2015-12-19T11:07:48Z 1433.04 2015-12-19T11:07:50Z 1434.44 2015-12-19T11:08:07Z 1433.27 2015-12-19T11:08:27Z 1433.28 2015-12-19T11:08:28Z 1433.22 2015-12-19T11:08:32Z 1433.39 2015-12-19T11:08:41Z 1433.68 2015-12-19T11:08:57Z 1434.06 2015-12-19T11:09:15Z 1432.58 2015-12-19T11:09:30Z 1432.21 2015-12-19T11:09:32Z 1430.74 2015-12-19T11:09:48Z 1428.07 2015-12-19T11:10:06Z 1425.42 2015-12-19T11:10:20Z 1423.25 2015-12-19T11:10:38Z 1421.25 2015-12-19T11:10:55Z 1420.96 2015-12-19T11:11:09Z 1420.53 2015-12-19T11:11:25Z 1420.09 2015-12-19T11:11:45Z 1420.69 2015-12-19T11:12:02Z 1420.7 2015-12-19T11:12:16Z 1420.61 2015-12-19T11:12:19Z 1421.04 2015-12-19T11:12:36Z 1421.32 2015-12-19T11:12:43Z 1419.37 2015-12-19T11:12:56Z 1419.54 2015-12-19T11:12:58Z 1418.62 2015-12-19T11:13:12Z 1418.22 2015-12-19T11:13:27Z 1416.21 2015-12-19T11:13:45Z 1413.2 2015-12-19T11:13:58Z 1411.39 2015-12-19T11:14:13Z 1411.18 2015-12-19T11:14:29Z 1411.48 2015-12-19T11:14:43Z 1412.09 2015-12-19T11:14:58Z 1412.84 2015-12-19T11:15:07Z 1413.11 2015-12-19T11:15:15Z 1412.47 2015-12-19T11:15:31Z 1411.1 2015-12-19T11:15:48Z 1410.98 2015-12-19T11:15:53Z 1410.91 2015-12-19T11:15:58Z 1411.21 2015-12-19T11:16:16Z 1409.99 2015-12-19T11:16:34Z 1408.1 2015-12-19T11:16:53Z 1408.37 2015-12-19T11:16:59Z 1408.49 2015-12-19T11:17:02Z 1407.62 2015-12-19T11:17:18Z 1405.55 2015-12-19T11:17:33Z 1405.38 2015-12-19T11:17:37Z 1403.94 2015-12-19T11:17:54Z 1403.05 2015-12-19T11:18:04Z 1402.71 2015-12-19T11:18:09Z 1400.07 2015-12-19T11:18:26Z 1396.85 2015-12-19T11:18:39Z 1393.76 2015-12-19T11:18:49Z 1391.77 2015-12-19T11:19:01Z 1390.8 2015-12-19T11:19:08Z 1390.61 2015-12-19T11:19:10Z 1389.27 2015-12-19T11:19:21Z 1389.18 2015-12-19T11:19:23Z 1387.73 2015-12-19T11:19:35Z 1387.19 2015-12-19T11:19:37Z 1385.01 2015-12-19T11:19:53Z 1384.53 2015-12-19T11:19:55Z 1383.84 2015-12-19T11:19:59Z 1380.69 2015-12-19T11:20:16Z 1378.68 2015-12-19T11:20:33Z 1378.42 2015-12-19T11:20:37Z 1377.49 2015-12-19T11:20:53Z 1377.64 2015-12-19T11:21:07Z 1375.9 2015-12-19T11:21:27Z 1376.27 2015-12-19T11:21:44Z 1376.57 2015-12-19T11:21:48Z 1374.62 2015-12-19T11:22:05Z 1372.06 2015-12-19T11:22:29Z 1372.27 2015-12-19T11:22:36Z 1370.97 2015-12-19T11:22:51Z 1367.31 2015-12-19T11:23:01Z 1364.27 2015-12-19T11:23:13Z 1361.86 2015-12-19T11:23:30Z 1359.09 2015-12-19T11:23:46Z 1356.56 2015-12-19T11:24:00Z 1356.28 2015-12-19T11:24:04Z 1355.07 2015-12-19T11:24:08Z 1353.37 2015-12-19T11:24:14Z 1350.66 2015-12-19T11:24:29Z 1347.51 2015-12-19T11:24:43Z 1344.15 2015-12-19T11:24:56Z 1342.73 2015-12-19T11:25:12Z 1340.29 2015-12-19T11:25:29Z 1339.92 2015-12-19T11:25:32Z 1338.83 2015-12-19T11:25:42Z 1336.61 2015-12-19T11:25:58Z 1336.54 2015-12-19T11:26:42Z 1336.98 2015-12-19T11:26:54Z 1336.01 2015-12-19T11:27:08Z 1333.79 2015-12-19T11:27:24Z 1333.88 2015-12-19T11:27:42Z 1334.52 2015-12-19T11:28:02Z 1336.23 2015-12-19T11:28:20Z 1337.16 2015-12-19T11:28:37Z 1337.99 2015-12-19T11:28:52Z 1336.14 2015-12-19T11:29:05Z 1337.55 2015-12-19T11:29:34Z 1334.25 2015-12-19T11:29:51Z 1335.63 2015-12-19T11:30:06Z 1333.72 2015-12-19T11:30:23Z 1331.77 2015-12-19T11:30:36Z 1330.9 2015-12-19T11:30:56Z 1331.84 2015-12-19T11:31:01Z 1331.98 2015-12-19T11:31:17Z 1328.89 2015-12-19T11:31:32Z 1325.84 2015-12-19T11:31:46Z 1322.8 2015-12-19T11:31:59Z 1322.06 2015-12-19T11:32:14Z 1321.94 2015-12-19T11:32:28Z 1322.4 2015-12-19T11:32:43Z 1322.54 2015-12-19T11:32:47Z 1322.84 2015-12-19T11:32:49Z 1323.84 2015-12-19T11:33:03Z 1323.53 2015-12-19T11:33:05Z 1322.02 2015-12-19T11:33:19Z 1321.6 2015-12-19T11:33:24Z 1321.13 2015-12-19T11:33:35Z 1321.17 2015-12-19T11:33:37Z 1321.18 2015-12-19T11:33:40Z 1320.01 2015-12-19T11:33:56Z 1319.38 2015-12-19T11:34:01Z 1317.93 2015-12-19T11:34:13Z 1315.94 2015-12-19T11:34:25Z 1314.28 2015-12-19T11:34:35Z 1311.01 2015-12-19T11:34:50Z 1309.81 2015-12-19T11:35:00Z 1308.18 2015-12-19T11:35:13Z 1307.68 2015-12-19T11:35:17Z 1307.03 2015-12-19T11:35:21Z 1304.54 2015-12-19T11:35:32Z 1304.14 2015-12-19T11:35:46Z 1302.91 2015-12-19T11:35:57Z 1302.81 2015-12-19T11:36:03Z 1303.3 2015-12-19T11:36:23Z 1300.57 2015-12-19T11:36:38Z 1300.25 2015-12-19T11:36:46Z 1301.92 2015-12-19T11:37:02Z 1302.3 2015-12-19T11:37:06Z 1300.62 2015-12-19T11:37:14Z 1298.18 2015-12-19T11:37:32Z 1297.24 2015-12-19T11:37:48Z 1297.58 2015-12-19T11:38:01Z 1297.8 2015-12-19T11:38:05Z 1298.51 2015-12-19T11:38:19Z 1298.52 2015-12-19T11:38:24Z 1299.69 2015-12-19T11:38:34Z 1299.39 2015-12-19T11:38:47Z 1298.91 2015-12-19T11:39:25Z 1299.06 2015-12-19T11:40:16Z 1299.17 2015-12-19T11:41:02Z 1299.99 2015-12-19T11:41:17Z 1299.85 2015-12-19T11:41:21Z 1299.73 2015-12-19T11:41:25Z 1299.86 2015-12-19T11:41:39Z 1300.35 2015-12-19T11:41:46Z 1301.62 2015-12-19T11:41:57Z 1302.57 2015-12-19T11:42:00Z 1304.12 2015-12-19T11:42:15Z 1305.41 2015-12-19T11:42:24Z 1305.55 2015-12-19T11:42:28Z 1305.48 2015-12-19T11:42:30Z 1305.64 2015-12-19T11:42:44Z 1305.66 2015-12-19T11:42:45Z 1306.38 2015-12-19T11:42:56Z 1306.41 2015-12-19T11:42:58Z 1306.4 2015-12-19T11:43:01Z 1307.33 2015-12-19T11:43:12Z 1307.39 2015-12-19T11:43:15Z 1307.85 2015-12-19T11:43:30Z 1309.65 2015-12-19T11:43:46Z 1312.4 2015-12-19T11:44:05Z 1312.93 2015-12-19T11:44:11Z 1314.91 2015-12-19T11:44:25Z 1312.16 2015-12-19T11:44:42Z 1311.18 2015-12-19T11:44:47Z 1309.46 2015-12-19T11:45:04Z 1308.98 2015-12-19T11:45:16Z 1308.2 2015-12-19T11:45:33Z 1306.66 2015-12-19T11:45:51Z 1306.85 2015-12-19T11:45:52Z 1307.84 2015-12-19T11:45:56Z 1306.51 2015-12-19T11:46:14Z 1305.29 2015-12-19T11:46:33Z 1305.29 2015-12-19T11:46:37Z 1305.78 2015-12-19T11:46:52Z 1304.62 2015-12-19T11:47:07Z 1304.6 2015-12-19T11:47:13Z 1304.65 2015-12-19T11:47:16Z 1304.99 2015-12-19T11:47:20Z 1305.65 2015-12-19T11:47:37Z 1308.5 2015-12-19T11:47:56Z 1308.68 2015-12-19T11:47:57Z 1310.74 2015-12-19T11:48:12Z 1311.27 2015-12-19T11:48:15Z 1311.88 2015-12-19T11:48:30Z 1312.67 2015-12-19T11:48:39Z 1313.98 2015-12-19T11:48:51Z 1314.51 2015-12-19T11:49:07Z 1315 2015-12-19T11:49:28Z 1315.82 2015-12-19T11:49:43Z 1318.56 2015-12-19T11:50:01Z 1320.27 2015-12-19T11:50:09Z 1323.59 2015-12-19T11:50:24Z 1324.79 2015-12-19T11:50:39Z 1325.33 2015-12-19T11:50:52Z 1327.16 2015-12-19T11:51:01Z 1328.29 2015-12-19T11:51:16Z 1329.2 2015-12-19T11:51:30Z 1330 2015-12-19T11:51:46Z 1330.57 2015-12-19T11:51:55Z 1330.93 2015-12-19T11:52:11Z 1332.04 2015-12-19T11:52:26Z 1332.24 2015-12-19T11:52:30Z 1332.88 2015-12-19T11:52:45Z 1332.95 2015-12-19T11:52:49Z 1333.97 2015-12-19T11:53:02Z 1334.26 2015-12-19T11:53:05Z 1334.71 2015-12-19T11:53:12Z 1335.74 2015-12-19T11:53:18Z 1336.08 2015-12-19T11:53:22Z 1336.51 2015-12-19T11:53:32Z 1336.51 2015-12-19T11:53:37Z 1336.25 2015-12-19T11:53:46Z 1335.69 2015-12-19T11:53:54Z 1335.28 2015-12-19T11:54:04Z 1335.34 2015-12-19T11:54:08Z 1334.34 2015-12-19T11:54:21Z 1333.78 2015-12-19T11:54:36Z 1333.7 2015-12-19T11:54:40Z 1333.71 2015-12-19T11:54:54Z 1333.41 2015-12-19T11:55:11Z 1331.03 2015-12-19T11:55:30Z 1331.63 2015-12-19T11:55:45Z 1332.9 2015-12-19T11:55:59Z 1336.22 2015-12-19T11:56:14Z 1339.32 2015-12-19T11:56:33Z 1340.93 2015-12-19T11:56:53Z 1338.87 2015-12-19T11:57:09Z 1338.25 2015-12-19T11:57:32Z 1338.3 2015-12-19T11:57:36Z 1339.42 2015-12-19T11:57:44Z 1342.8 2015-12-19T11:58:03Z 1345.81 2015-12-19T11:58:12Z 1348.82 2015-12-19T11:58:22Z 1349.14 2015-12-19T11:58:41Z 1348.91 2015-12-19T11:58:58Z 1351.74 2015-12-19T11:59:12Z 1351.56 2015-12-19T11:59:20Z 1351.35 2015-12-19T11:59:24Z 1352.42 2015-12-19T11:59:43Z 1351.52 2015-12-19T11:59:57Z 1351.2 2015-12-19T12:00:10Z 1351.06 2015-12-19T12:00:21Z 1348.33 2015-12-19T12:01:10Z 1351.56 2015-12-19T12:01:34Z 1350.43 2015-12-19T12:01:55Z 1350.61 2015-12-19T12:02:14Z 1350.85 2015-12-19T12:02:24Z 1348.01 2015-12-19T12:02:42Z 1346.36 2015-12-19T12:02:58Z 1346.37 2015-12-19T12:03:13Z 1343.08 2015-12-19T12:03:33Z 1341.56 2015-12-19T12:03:36Z 1339.47 2015-12-19T12:03:41Z 1336.43 2015-12-19T12:04:00Z 1334.55 2015-12-19T12:04:15Z 1332.44 2015-12-19T12:04:24Z 1330.52 2015-12-19T12:04:40Z 1330.43 2015-12-19T12:04:57Z 1330.37 2015-12-19T12:05:13Z 1329.88 2015-12-19T12:05:37Z 1328.79 2015-12-19T12:06:02Z 1328.93 2015-12-19T12:06:03Z 1329.36 2015-12-19T12:06:05Z 1330.7 2015-12-19T12:06:10Z 1331.04 2015-12-19T12:06:31Z 1332.61 2015-12-19T12:06:49Z 1331.23 2015-12-19T12:07:09Z 1329.88 2015-12-19T12:07:25Z 1329.52 2015-12-19T12:07:28Z 1330.93 2015-12-19T12:07:46Z 1333.94 2015-12-19T12:07:59Z 1337 2015-12-19T12:08:07Z 1340.03 2015-12-19T12:08:15Z 1343.23 2015-12-19T12:08:26Z 1344.68 2015-12-19T12:08:46Z 1341.66 2015-12-19T12:09:01Z 1338.6 2015-12-19T12:09:11Z 1335.55 2015-12-19T12:09:22Z 1332.69 2015-12-19T12:09:38Z 1332.51 2015-12-19T12:09:59Z 1331.37 2015-12-19T12:10:24Z 1331.48 2015-12-19T12:10:26Z 1330.12 2015-12-19T12:10:44Z 1328.1 2015-12-19T12:11:08Z 1328.26 2015-12-19T12:11:27Z 1328.71 2015-12-19T12:11:45Z 1327.79 2015-12-19T12:12:05Z 1324.47 2015-12-19T12:12:16Z 1322.9 2015-12-19T12:12:33Z 1319.52 2015-12-19T12:12:41Z 1315.99 2015-12-19T12:14:34Z 1305.32 2015-12-19T12:14:35Z 1305.21 2015-12-19T12:14:49Z 1306.11 2015-12-19T12:15:12Z 1309.26 2015-12-19T12:15:27Z 1307.13 2015-12-19T12:15:37Z 1306.75 2015-12-19T12:15:41Z 1306.46 2015-12-19T12:15:58Z 1303.4 2015-12-19T12:16:13Z 1300.76 2015-12-19T12:16:33Z 1298.94 2015-12-19T12:16:53Z 1298.02 2015-12-19T12:17:04Z 1297.62 2015-12-19T12:17:08Z 1296.93 2015-12-19T12:17:26Z 1294.77 2015-12-19T12:17:45Z 1295.18 2015-12-19T12:18:06Z 1294.46 2015-12-19T12:18:24Z 1292.6 2015-12-19T12:18:43Z 1291.72 2015-12-19T12:19:03Z 1291.46 2015-12-19T12:19:08Z 1288.26 2015-12-19T12:19:18Z 1285.13 2015-12-19T12:19:25Z 1282.05 2015-12-19T12:19:43Z 1278.94 2015-12-19T12:19:55Z 1275.69 2015-12-19T12:20:09Z 1277.13 2015-12-19T12:20:21Z 1273.66 2015-12-19T12:20:33Z 1272.93 2015-12-19T12:20:35Z 1272.45 2015-12-19T12:21:01Z 1274.4 2015-12-19T12:21:25Z 1272.96 2015-12-19T12:21:32Z 1271.83 2015-12-19T12:21:38Z 1271.42 2015-12-19T12:21:40Z 1270.81 2015-12-19T12:21:44Z 1270.65 2015-12-19T12:21:47Z 1270.66 2015-12-19T12:21:52Z 1267.4 2015-12-19T12:22:10Z 1266.15 2015-12-19T12:22:13Z 1262.88 2015-12-19T12:22:27Z 1259.77 2015-12-19T12:22:40Z 1256.7 2015-12-19T12:22:51Z 1253.59 2015-12-19T12:23:02Z 1254.95 2015-12-19T12:23:20Z 1255.79 2015-12-19T12:23:35Z 1252.71 2015-12-19T12:23:42Z 1249.51 2015-12-19T12:23:52Z 1250.14 2015-12-19T12:24:17Z 1246.95 2015-12-19T12:24:36Z 1247.91 2015-12-19T12:24:56Z 1248.24 2015-12-19T12:25:11Z 1245.41 2015-12-19T12:25:26Z 1246.3 2015-12-19T12:25:39Z 1246.16 2015-12-19T12:25:47Z 1244.53 2015-12-19T12:25:58Z 1244.91 2015-12-19T12:26:15Z 1246.91 2015-12-19T12:26:52Z 1244.71 2015-12-19T12:27:23Z 1244.4 2015-12-19T12:27:51Z 1246.39 2015-12-19T12:27:56Z 1248.39 2015-12-19T12:28:00Z 1250.26 2015-12-19T12:28:17Z 1251.52 2015-12-19T12:28:35Z 1248.6 2015-12-19T12:28:44Z 1248.34 2015-12-19T12:28:53Z 1253.55 2015-12-19T12:34:15Z 1253.71 2015-12-19T12:34:25Z 1250.99 2015-12-19T12:34:29Z 1247.07 2015-12-19T12:34:41Z 1246.63 2015-12-19T12:34:55Z 1249.75 2015-12-19T12:35:05Z 1250.32 2015-12-19T12:35:06Z 1251.99 2015-12-19T12:35:11Z 1251.76 2015-12-19T12:35:14Z 1251.42 2015-12-19T12:35:20Z 1251.49 2015-12-19T12:35:24Z 1253.55 2015-12-19T12:35:43Z 1254.79 2015-12-19T12:35:58Z 1255.78 2015-12-19T12:36:11Z 1258.42 2015-12-19T12:36:29Z 1259.1 2015-12-19T12:36:46Z 1260.72 2015-12-19T12:37:01Z 1262.29 2015-12-19T12:37:18Z 1265.47 2015-12-19T12:37:32Z 1268.63 2015-12-19T12:37:42Z 1270.06 2015-12-19T12:38:04Z 1273.19 2015-12-19T12:38:22Z 1276.45 2015-12-19T12:38:33Z 1279.48 2015-12-19T12:38:43Z 1282.98 2015-12-19T12:38:56Z 1286.09 2015-12-19T12:39:01Z 1289.14 2015-12-19T12:39:10Z 1289.2 2015-12-19T12:39:18Z 1287.69 2015-12-19T12:39:21Z 1287.15 2015-12-19T12:39:22Z 1290.09 2015-12-19T12:39:39Z 1293.13 2015-12-19T12:39:50Z 1294.16 2015-12-19T12:39:54Z 1295.25 2015-12-19T12:40:07Z 1298.98 2015-12-19T12:40:14Z 1302.01 2015-12-19T12:40:23Z 1298.7 2015-12-19T12:40:37Z 1298.48 2015-12-19T12:41:01Z 1301.4 2015-12-19T12:41:22Z 1304.45 2015-12-19T12:41:28Z 1307.95 2015-12-19T12:41:41Z 1310.97 2015-12-19T12:41:46Z 1307.92 2015-12-19T12:41:58Z 1311.13 2015-12-19T12:42:08Z 1312.98 2015-12-19T12:42:12Z 1316.4 2015-12-19T12:42:19Z 1319.53 2015-12-19T12:42:24Z 1316.37 2015-12-19T12:42:30Z 1312.99 2015-12-19T12:42:36Z 1309.82 2015-12-19T12:42:42Z 1309.01 2015-12-19T12:42:59Z 1305.87 2015-12-19T12:43:13Z 1306.01 2015-12-19T12:43:14Z 1307.71 2015-12-19T12:43:19Z 1305.2 2015-12-19T12:43:33Z 1302.02 2015-12-19T12:43:37Z 1300.96 2015-12-19T12:43:39Z 1297.72 2015-12-19T12:43:54Z 1294.6 2015-12-19T12:44:02Z 1291.4 2015-12-19T12:44:11Z 1288.23 2015-12-19T12:44:22Z 1285.21 2015-12-19T12:44:41Z 1282.16 2015-12-19T12:44:59Z 1283.32 2015-12-19T12:45:13Z 1283.35 2015-12-19T12:45:16Z 1283.24 2015-12-19T12:45:21Z 1279.84 2015-12-19T12:45:38Z 1278.38 2015-12-19T12:45:52Z 1278.3 2015-12-19T12:45:54Z 1278.15 2015-12-19T12:45:58Z 1278.72 2015-12-19T12:46:13Z 1279.9 2015-12-19T12:46:26Z 1282.97 2015-12-19T12:46:43Z 1285.22 2015-12-19T12:47:07Z 1287.36 2015-12-19T12:47:28Z 1290.4 2015-12-19T12:47:45Z 1290.7 2015-12-19T12:48:06Z 1292.8 2015-12-19T12:48:25Z 1295.33 2015-12-19T12:48:48Z 1296.62 2015-12-19T12:48:51Z 1299.37 2015-12-19T12:49:12Z 1299.46 2015-12-19T12:49:14Z 1300.4 2015-12-19T12:49:32Z 1303.44 2015-12-19T12:49:50Z 1304.07 2015-12-19T12:49:54Z 1304.9 2015-12-19T12:50:05Z 1305.34 2015-12-19T12:50:08Z 1308.55 2015-12-19T12:50:24Z 1311.55 2015-12-19T12:50:46Z 1314.31 2015-12-19T12:51:06Z 1317.19 2015-12-19T12:51:24Z 1316.84 2015-12-19T12:51:44Z 1317.91 2015-12-19T12:51:56Z 1317.54 2015-12-19T12:52:12Z 1319.72 2015-12-19T12:52:21Z 1321.63 2015-12-19T12:52:38Z 1324.74 2015-12-19T12:53:00Z 1325.94 2015-12-19T12:53:05Z 1327.92 2015-12-19T12:53:23Z 1330.11 2015-12-19T12:53:41Z 1330.6 2015-12-19T12:53:43Z 1331.91 2015-12-19T12:53:52Z 1334.86 2015-12-19T12:54:13Z 1338.03 2015-12-19T12:54:28Z 1339.12 2015-12-19T12:54:42Z 1339.16 2015-12-19T12:54:43Z 1339.78 2015-12-19T12:55:01Z 1336.65 2015-12-19T12:55:10Z 1336.85 2015-12-19T12:55:17Z 1337.29 2015-12-19T12:55:24Z 1334.04 2015-12-19T12:55:39Z 1333.35 2015-12-19T12:55:44Z 1332.76 2015-12-19T12:56:00Z 1333.16 2015-12-19T12:56:07Z 1335 2015-12-19T12:56:18Z 1335.4 2015-12-19T12:56:25Z 1338.62 2015-12-19T12:56:38Z 1339.11 2015-12-19T12:56:42Z 1340.13 2015-12-19T12:56:58Z 1342.75 2015-12-19T12:57:09Z 1342.73 2015-12-19T12:57:12Z 1343.47 2015-12-19T12:57:30Z 1346.14 2015-12-19T12:57:47Z 1349.32 2015-12-19T12:58:06Z 1352.32 2015-12-19T12:58:17Z 1352.84 2015-12-19T12:58:37Z 1353.94 2015-12-19T12:58:55Z 1355.3 2015-12-19T12:59:11Z 1354.93 2015-12-19T12:59:18Z 1355.62 2015-12-19T12:59:24Z 1356.08 2015-12-19T12:59:39Z 1356.19 2015-12-19T12:59:47Z 1358.67 2015-12-19T12:59:54Z 1362.52 2015-12-19T13:00:04Z 1365.65 2015-12-19T13:00:09Z 1365.66 2015-12-19T13:00:25Z 1366.48 2015-12-19T13:00:29Z 1370.14 2015-12-19T13:00:40Z 1368.7 2015-12-19T13:00:54Z 1369.82 2015-12-19T13:01:07Z 1370.21 2015-12-19T13:01:27Z 1373.13 2015-12-19T13:01:43Z 1374.84 2015-12-19T13:02:00Z 1375.62 2015-12-19T13:02:04Z 1375.26 2015-12-19T13:02:08Z 1374.49 2015-12-19T13:02:26Z 1374.13 2015-12-19T13:02:31Z 1373.47 2015-12-19T13:02:46Z 1370.38 2015-12-19T13:03:09Z 1369.26 2015-12-19T13:03:34Z 1367.57 2015-12-19T13:03:54Z 1368.59 2015-12-19T13:04:17Z 1367.11 2015-12-19T13:04:38Z 1365.48 2015-12-19T13:05:00Z 1362.25 2015-12-19T13:05:20Z 1359.24 2015-12-19T13:05:35Z 1356.13 2015-12-19T13:05:54Z 1354.05 2015-12-19T13:06:12Z 1354.03 2015-12-19T13:06:14Z 1353.57 2015-12-19T13:06:21Z 1352.94 2015-12-19T13:06:28Z 1352.65 2015-12-19T13:06:30Z 1351.63 2015-12-19T13:06:35Z 1348.42 2015-12-19T13:06:50Z 1348.08 2015-12-19T13:06:52Z 1346.04 2015-12-19T13:07:06Z 1345.6 2015-12-19T13:07:09Z 1345.22 2015-12-19T13:07:13Z 1341.94 2015-12-19T13:07:28Z 1338.79 2015-12-19T13:07:38Z 1336.01 2015-12-19T13:07:56Z 1335.23 2015-12-19T13:08:01Z 1334.42 2015-12-19T13:08:11Z 1331.65 2015-12-19T13:08:28Z 1330.15 2015-12-19T13:08:35Z 1329.39 2015-12-19T13:08:44Z 1329.29 2015-12-19T13:08:46Z 1328.96 2015-12-19T13:08:55Z 1325.92 2015-12-19T13:09:09Z 1322.72 2015-12-19T13:09:24Z 1321.1 2015-12-19T13:09:32Z 1319.27 2015-12-19T13:09:46Z 1319.12 2015-12-19T13:09:49Z 1317.14 2015-12-19T13:10:04Z 1316.98 2015-12-19T13:10:05Z 1315.67 2015-12-19T13:10:12Z 1314.82 2015-12-19T13:10:18Z 1313.52 2015-12-19T13:10:32Z 1310.87 2015-12-19T13:10:46Z 1307.84 2015-12-19T13:10:59Z 1307.68 2015-12-19T13:11:00Z 1306.91 2015-12-19T13:11:20Z 1306.6 2015-12-19T13:11:41Z 1306.63 2015-12-19T13:12:02Z 1305.44 2015-12-19T13:12:25Z 1303.9 2015-12-19T13:12:44Z 1300.77 2015-12-19T13:12:58Z 1297.6 2015-12-19T13:13:11Z 1296 2015-12-19T13:13:30Z 1294.92 2015-12-19T13:13:46Z 1295.51 2015-12-19T13:13:50Z 1297.13 2015-12-19T13:14:08Z 1298.91 2015-12-19T13:14:25Z 1301.09 2015-12-19T13:14:42Z 1304.16 2015-12-19T13:15:03Z 1304.68 2015-12-19T13:15:18Z 1303.85 2015-12-19T13:15:39Z 1305.06 2015-12-19T13:16:27Z 1305.68 2015-12-19T13:16:35Z 1304.2 2015-12-19T13:34:27Z 1304.81 2015-12-19T13:34:43Z 1304.99 2015-12-19T13:34:55Z 1303.14 2015-12-19T13:35:18Z 1301.32 2015-12-19T13:35:36Z 1301.65 2015-12-19T13:35:44Z 1301.91 2015-12-19T13:35:49Z 1300.9 2015-12-19T13:36:09Z 1300.14 2015-12-19T13:36:30Z 1300.94 2015-12-19T13:36:49Z 1301.51 2015-12-19T13:37:09Z 1300.53 2015-12-19T13:37:27Z 1298.45 2015-12-19T13:37:41Z 1298.72 2015-12-19T13:37:44Z 1301.08 2015-12-19T13:37:59Z 1303.23 2015-12-19T13:38:14Z 1301.77 2015-12-19T13:38:27Z 1304.73 2015-12-19T13:38:40Z 1308.23 2015-12-19T13:38:50Z 1310.46 2015-12-19T13:39:07Z 1313.7 2015-12-19T13:39:25Z 1315 2015-12-19T13:39:33Z 1317.63 2015-12-19T13:39:51Z 1318.71 2015-12-19T13:40:06Z 1316.52 2015-12-19T13:40:30Z 1314.75 2015-12-19T13:40:49Z 1314.05 2015-12-19T13:41:04Z 1311.04 2015-12-19T13:41:17Z 1307.97 2015-12-19T13:41:34Z 1304.59 2015-12-19T13:41:47Z 1301.47 2015-12-19T13:41:54Z 1300.6 2015-12-19T13:42:44Z 1300.49 2015-12-19T13:42:58Z 1300.51 2015-12-19T13:43:05Z 1302.07 2015-12-19T13:43:21Z 1300.84 2015-12-19T13:43:27Z 1302.46 2015-12-19T13:43:43Z 1302.34 2015-12-19T13:43:51Z 1301.95 2015-12-19T13:43:58Z 1302.67 2015-12-19T13:44:01Z 1303.39 2015-12-19T13:44:04Z 1306.05 2015-12-19T13:44:19Z 1307.54 2015-12-19T13:44:28Z 1309.31 2015-12-19T13:44:46Z 1312.46 2015-12-19T13:45:05Z 1314.36 2015-12-19T13:45:16Z 1317.58 2015-12-19T13:45:34Z 1317.86 2015-12-19T13:45:38Z 1318.16 2015-12-19T13:45:41Z 1319.11 2015-12-19T13:45:46Z 1320.45 2015-12-19T13:45:58Z 1321.05 2015-12-19T13:46:15Z 1321.99 2015-12-19T13:46:32Z 1322.33 2015-12-19T13:46:41Z 1322.07 2015-12-19T13:46:56Z 1322.21 2015-12-19T13:47:00Z 1322.45 2015-12-19T13:47:16Z 1322.32 2015-12-19T13:47:28Z 1322.04 2015-12-19T13:47:43Z 1322.81 2015-12-19T13:47:59Z 1323.97 2015-12-19T13:48:11Z 1327.23 2015-12-19T13:48:32Z 1330.04 2015-12-19T13:48:50Z 1328.51 2015-12-19T13:49:01Z 1332.04 2015-12-19T13:49:08Z 1335.32 2015-12-19T13:49:11Z 1332.26 2015-12-19T13:49:29Z 1334.71 2015-12-19T13:50:04Z 1333.48 2015-12-19T13:50:16Z 1330.24 2015-12-19T13:50:22Z 1329.55 2015-12-19T13:50:23Z 1328.22 2015-12-19T13:50:26Z 1329.53 2015-12-19T13:50:42Z 1330.73 2015-12-19T13:51:00Z 1334.08 2015-12-19T13:51:15Z 1332.76 2015-12-19T13:51:34Z 1333.47 2015-12-19T13:51:49Z 1334.45 2015-12-19T13:51:58Z 1335.43 2015-12-19T13:52:16Z 1336.15 2015-12-19T13:52:22Z 1339.35 2015-12-19T13:52:36Z 1340.43 2015-12-19T13:52:52Z 1341.8 2015-12-19T13:53:01Z 1341.8 2015-12-19T13:53:12Z 1343.31 2015-12-19T13:53:26Z 1344.18 2015-12-19T13:53:32Z 1345.24 2015-12-19T13:53:47Z 1347.88 2015-12-19T13:54:05Z 1350.91 2015-12-19T13:54:23Z 1352.89 2015-12-19T13:54:41Z 1355.66 2015-12-19T13:54:58Z 1355.73 2015-12-19T13:55:01Z 1355.86 2015-12-19T13:55:05Z 1356.8 2015-12-19T13:55:09Z 1360.07 2015-12-19T13:55:24Z 1362.13 2015-12-19T13:55:40Z 1362.97 2015-12-19T13:55:49Z 1363.19 2015-12-19T13:55:51Z 1363.73 2015-12-19T13:55:54Z 1364.42 2015-12-19T13:55:57Z 1365.35 2015-12-19T13:56:04Z 1367.59 2015-12-19T13:56:16Z 1370.47 2015-12-19T13:56:34Z 1370.54 2015-12-19T13:56:46Z 1372.7 2015-12-19T13:57:06Z 1374.25 2015-12-19T13:57:23Z 1376.4 2015-12-19T13:57:37Z 1376.54 2015-12-19T13:57:39Z 1376.58 2015-12-19T13:57:52Z 1378.07 2015-12-19T13:58:09Z 1378.02 2015-12-19T13:58:15Z 1378.21 2015-12-19T13:58:31Z 1378.36 2015-12-19T13:58:33Z 1378.91 2015-12-19T13:58:41Z 1379.85 2015-12-19T13:58:47Z 1380.02 2015-12-19T13:59:02Z 1380.94 2015-12-19T13:59:17Z 1381.14 2015-12-19T13:59:20Z 1381.4 2015-12-19T13:59:24Z 1382.6 2015-12-19T13:59:32Z 1383.06 2015-12-19T13:59:36Z 1385.38 2015-12-19T13:59:51Z 1387.61 2015-12-19T14:00:05Z 1389.06 2015-12-19T14:00:18Z 1391.23 2015-12-19T14:00:41Z 1393.22 2015-12-19T14:00:57Z 1395.06 2015-12-19T14:01:12Z 1397.8 2015-12-19T14:01:27Z 1400.18 2015-12-19T14:01:42Z 1401.74 2015-12-19T14:01:57Z 1403.85 2015-12-19T14:02:15Z 1403.7 2015-12-19T14:02:23Z 1406.9 2015-12-19T14:02:38Z 1408.18 2015-12-19T14:02:52Z 1411.47 2015-12-19T14:03:07Z 1412.82 2015-12-19T14:03:26Z 1413.57 2015-12-19T14:03:49Z 1414.99 2015-12-19T14:04:06Z 1414.38 2015-12-19T14:04:18Z 1414.38 2015-12-19T14:04:20Z 1414.15 2015-12-19T14:04:36Z 1414.92 2015-12-19T14:04:51Z 1414.92 2015-12-19T14:04:53Z 1416.35 2015-12-19T14:05:13Z 1415.78 2015-12-19T14:05:30Z 1415.02 2015-12-19T14:05:47Z 1414.65 2015-12-19T14:06:05Z 1415.59 2015-12-19T14:06:21Z 1415.74 2015-12-19T14:06:25Z 1417.6 2015-12-19T14:06:36Z 1420.16 2015-12-19T14:06:50Z 1422.22 2015-12-19T14:07:07Z 1423.53 2015-12-19T14:07:19Z 1423.8 2015-12-19T14:07:27Z 1423.97 2015-12-19T14:07:33Z 1423.89 2015-12-19T14:07:35Z 1424.1 2015-12-19T14:07:39Z 1425.72 2015-12-19T14:07:55Z 1426.5 2015-12-19T14:08:08Z 1426.89 2015-12-19T14:08:21Z 1427.04 2015-12-19T14:08:23Z 1427.21 2015-12-19T14:08:25Z 1427.01 2015-12-19T14:08:39Z 1427.12 2015-12-19T14:08:44Z 1427.23 2015-12-19T14:08:49Z 1427.38 2015-12-19T14:08:54Z 1426.3 2015-12-19T14:09:10Z 1426.24 2015-12-19T14:09:14Z 1427.03 2015-12-19T14:09:30Z 1427.97 2015-12-19T14:09:38Z 1427.98 2015-12-19T14:09:42Z 1429.2 2015-12-19T14:10:00Z 1428.95 2015-12-19T14:10:17Z 1432 2015-12-19T14:10:34Z 1434.95 2015-12-19T14:10:52Z 1437.56 2015-12-19T14:11:14Z 1439.26 2015-12-19T14:11:33Z 1439.51 2015-12-19T14:11:36Z 1437.38 2015-12-19T14:11:52Z 1434.78 2015-12-19T14:12:02Z 1432.67 2015-12-19T14:12:08Z 1432.13 2015-12-19T14:12:10Z 1430.66 2015-12-19T14:12:14Z 1429.76 2015-12-19T14:12:19Z 1426.53 2015-12-19T14:12:30Z 1426.14 2015-12-19T14:12:32Z 1425.5 2015-12-19T14:12:36Z 1423.77 2015-12-19T14:12:42Z 1422.74 2015-12-19T14:12:44Z 1421.19 2015-12-19T14:12:50Z 1420.56 2015-12-19T14:12:53Z 1417.23 2015-12-19T14:13:07Z 1416.35 2015-12-19T14:13:09Z 1413.7 2015-12-19T14:13:21Z 1413.36 2015-12-19T14:13:24Z 1410.11 2015-12-19T14:13:38Z 1408.65 2015-12-19T14:14:07Z 1408.24 2015-12-19T14:14:55Z 1408.21 2015-12-19T14:16:33Z 1408.75 2015-12-19T14:17:43Z 1409.2 2015-12-19T14:18:16Z 1406.19 2015-12-19T14:18:28Z 1403.06 2015-12-19T14:18:41Z 1399.93 2015-12-19T14:18:55Z 1396.98 2015-12-19T14:19:05Z 1393.14 2015-12-19T14:19:15Z 1390.97 2015-12-19T14:19:21Z 1387.88 2015-12-19T14:19:29Z 1384.49 2015-12-19T14:19:37Z 1381.39 2015-12-19T14:19:46Z 1377.32 2015-12-19T14:19:56Z 1374.12 2015-12-19T14:20:05Z 1371.07 2015-12-19T14:20:14Z 1367.91 2015-12-19T14:20:25Z 1364.89 2015-12-19T14:20:33Z 1361.82 2015-12-19T14:20:41Z 1359.36 2015-12-19T14:20:48Z 1357.5 2015-12-19T14:20:53Z 1356.7 2015-12-19T14:20:55Z 1353.2 2015-12-19T14:21:04Z 1349.93 2015-12-19T14:21:14Z 1348.04 2015-12-19T14:21:19Z 1344.68 2015-12-19T14:21:30Z 1341.56 2015-12-19T14:21:39Z 1338.42 2015-12-19T14:21:49Z 1335.67 2015-12-19T14:21:56Z 1332.82 2015-12-19T14:22:09Z 1332.4 2015-12-19T14:22:11Z 1330.67 2015-12-19T14:22:16Z 1328.89 2015-12-19T14:22:21Z 1324.95 2015-12-19T14:22:32Z 1321.84 2015-12-19T14:22:42Z 1319.97 2015-12-19T14:22:47Z 1318.89 2015-12-19T14:22:51Z 1315.76 2015-12-19T14:23:04Z 1312.39 2015-12-19T14:23:12Z 1309.86 2015-12-19T14:23:19Z 1307.47 2015-12-19T14:23:26Z 1303.54 2015-12-19T14:23:37Z 1302.83 2015-12-19T14:23:39Z 1301.37 2015-12-19T14:23:43Z 1299.98 2015-12-19T14:23:46Z 1296.55 2015-12-19T14:23:59Z 1295.78 2015-12-19T14:24:01Z 1294.44 2015-12-19T14:24:05Z 1290.97 2015-12-19T14:24:20Z 1288.32 2015-12-19T14:24:26Z 1286.03 2015-12-19T14:24:32Z 1284.64 2015-12-19T14:24:38Z 1281.05 2015-12-19T14:24:48Z 1280.68 2015-12-19T14:24:49Z 1277.37 2015-12-19T14:25:00Z 1274.64 2015-12-19T14:25:14Z 1271.88 2015-12-19T14:25:28Z 1271.25 2015-12-19T14:25:31Z 1270.01 2015-12-19T14:25:39Z 1269.69 2015-12-19T14:25:43Z 1268.26 2015-12-19T14:25:55Z 1266.4 2015-12-19T14:26:08Z 1266.29 2015-12-19T14:26:09Z 1265.15 2015-12-19T14:26:17Z 1264.7 2015-12-19T14:26:21Z 1264.46 2015-12-19T14:26:25Z 1262.63 2015-12-19T14:26:39Z 1260.52 2015-12-19T14:26:53Z 1258.43 2015-12-19T14:27:07Z 1258.01 2015-12-19T14:27:12Z 1257.21 2015-12-19T14:27:19Z 1256.62 2015-12-19T14:27:23Z 1253.76 2015-12-19T14:27:35Z 1253.53 2015-12-19T14:27:36Z 1252.51 2015-12-19T14:27:41Z 1249.99 2015-12-19T14:27:54Z 1249.21 2015-12-19T14:27:57Z 1247.09 2015-12-19T14:28:09Z 1243.94 2015-12-19T14:28:22Z 1240.86 2015-12-19T14:28:33Z 1238.76 2015-12-19T14:28:40Z 1235.36 2015-12-19T14:28:50Z 1234.53 2015-12-19T14:28:53Z 1231.44 2015-12-19T14:29:06Z 1228.04 2015-12-19T14:29:19Z 1226.65 2015-12-19T14:29:26Z 1225.7 2015-12-19T14:29:32Z 1225.38 2015-12-19T14:29:34Z 1224.04 2015-12-19T14:29:40Z 1220.85 2015-12-19T14:29:53Z 1218.35 2015-12-19T14:30:01Z 1214.97 2015-12-19T14:30:12Z 1214.41 2015-12-19T14:30:14Z 1211.15 2015-12-19T14:30:25Z 1209 2015-12-19T14:30:36Z 1207.51 2015-12-19T14:30:43Z 1206.03 2015-12-19T14:30:49Z 1204.3 2015-12-19T14:30:57Z 1203.2 2015-12-19T14:31:01Z 1199.67 2015-12-19T14:31:13Z 1196.38 2015-12-19T14:31:24Z 1193.04 2015-12-19T14:31:36Z 1189.97 2015-12-19T14:31:49Z 1187.91 2015-12-19T14:31:57Z 1184.56 2015-12-19T14:32:10Z 1182.53 2015-12-19T14:32:21Z 1179.76 2015-12-19T14:32:32Z 1179.31 2015-12-19T14:32:34Z 1178.53 2015-12-19T14:32:38Z 1178.06 2015-12-19T14:32:41Z 1176.88 2015-12-19T14:32:46Z 1176.21 2015-12-19T14:32:50Z 1173.48 2015-12-19T14:33:04Z 1173.26 2015-12-19T14:33:05Z 1170.44 2015-12-19T14:33:19Z 1167.53 2015-12-19T14:33:27Z 1165.94 2015-12-19T14:33:33Z 1164.7 2015-12-19T14:33:37Z 1161.36 2015-12-19T14:33:46Z 1157.84 2015-12-19T14:33:57Z 1154.56 2015-12-19T14:34:05Z 1153.9 2015-12-19T14:34:07Z 1151.75 2015-12-19T14:34:11Z 1150.34 2015-12-19T14:34:15Z 1146.84 2015-12-19T14:34:26Z 1144.36 2015-12-19T14:34:38Z 1142.27 2015-12-19T14:34:49Z 1141.97 2015-12-19T14:34:51Z 1140.11 2015-12-19T14:35:05Z 1139.54 2015-12-19T14:35:19Z 1139 2015-12-19T14:35:31Z 1138.6 2015-12-19T14:35:37Z 1138.63 2015-12-19T14:35:50Z 1138.87 2015-12-19T14:35:55Z 1139.53 2015-12-19T14:35:59Z 1141.71 2015-12-19T14:36:17Z 1142.04 2015-12-19T14:36:21Z 1144.77 2015-12-19T14:36:36Z 1147.22 2015-12-19T14:36:48Z 1149.63 2015-12-19T14:36:56Z 1152.9 2015-12-19T14:37:13Z 1154.23 2015-12-19T14:37:25Z 1154.48 2015-12-19T14:37:27Z 1155.59 2015-12-19T14:37:37Z 1157.08 2015-12-19T14:37:48Z 1157.56 2015-12-19T14:37:57Z 1158.27 2015-12-19T14:38:06Z 1158.93 2015-12-19T14:38:18Z 1159.04 2015-12-19T14:38:19Z 1159.71 2015-12-19T14:38:26Z 1159.93 2015-12-19T14:38:29Z 1159.63 2015-12-19T14:38:34Z 1159.43 2015-12-19T14:38:37Z 1158.75 2015-12-19T14:38:50Z 1158.32 2015-12-19T14:38:55Z 1157.96 2015-12-19T14:39:08Z 1157.05 2015-12-19T14:39:19Z 1154.35 2015-12-19T14:39:32Z 1153.74 2015-12-19T14:39:35Z 1153.19 2015-12-19T14:39:38Z 1150.64 2015-12-19T14:39:50Z 1148.75 2015-12-19T14:40:01Z 1146.32 2015-12-19T14:40:12Z 1145.54 2015-12-19T14:40:16Z 1144.88 2015-12-19T14:40:20Z 1143.28 2015-12-19T14:40:31Z 1142.95 2015-12-19T14:40:34Z 1142.45 2015-12-19T14:40:38Z 1141.93 2015-12-19T14:40:41Z 1140.49 2015-12-19T14:40:52Z 1140.25 2015-12-19T14:40:54Z 1139.52 2015-12-19T14:40:59Z 1138.69 2015-12-19T14:41:03Z 1138.29 2015-12-19T14:41:05Z 1137.02 2015-12-19T14:41:11Z 1134.91 2015-12-19T14:41:24Z 1134.77 2015-12-19T14:41:25Z 1134.12 2015-12-19T14:41:29Z 1132.04 2015-12-19T14:41:39Z 1130.39 2015-12-19T14:41:49Z 1129.12 2015-12-19T14:41:58Z 1128.77 2015-12-19T14:42:01Z 1126.75 2015-12-19T14:42:11Z 1123.53 2015-12-19T14:42:31Z 1120.35 2015-12-19T14:42:44Z 1117.25 2015-12-19T14:42:56Z 1114.25 2015-12-19T14:43:12Z 1111.17 2015-12-19T14:43:25Z 1107.97 2015-12-19T14:43:40Z 1104.86 2015-12-19T14:43:51Z 1101.72 2015-12-19T14:44:05Z 1098.7 2015-12-19T14:44:16Z 1095.48 2015-12-19T14:44:28Z 1092.41 2015-12-19T14:44:37Z 1089.13 2015-12-19T14:44:47Z 1085.96 2015-12-19T14:44:59Z 1085.55 2015-12-19T14:45:01Z 1082.99 2015-12-19T14:45:18Z 1081.05 2015-12-19T14:45:27Z 1080.5 2015-12-19T14:45:31Z 1079.38 2015-12-19T14:45:38Z 1076.96 2015-12-19T14:45:52Z 1073.82 2015-12-19T14:46:07Z 1070.61 2015-12-19T14:46:19Z 1067.92 2015-12-19T14:46:30Z 1064.37 2015-12-19T14:46:42Z 1061.17 2015-12-19T14:46:54Z 1058.12 2015-12-19T14:47:07Z 1055 2015-12-19T14:47:22Z 1053.78 2015-12-19T14:47:28Z 1052.38 2015-12-19T14:47:33Z 1050.26 2015-12-19T14:47:44Z 1048.86 2015-12-19T14:47:51Z 1046.29 2015-12-19T14:48:02Z 1043.23 2015-12-19T14:48:16Z 1040.52 2015-12-19T14:48:32Z 1039.76 2015-12-19T14:48:36Z 1037.75 2015-12-19T14:48:46Z 1037.36 2015-12-19T14:48:49Z 1034.78 2015-12-19T14:49:03Z 1031.71 2015-12-19T14:49:20Z 1029.72 2015-12-19T14:49:32Z 1028.93 2015-12-19T14:49:39Z 1025.94 2015-12-19T14:49:57Z 1022.77 2015-12-19T14:50:13Z 1020 2015-12-19T14:50:30Z 1017.29 2015-12-19T14:50:44Z 1015.21 2015-12-19T14:50:56Z 1014.48 2015-12-19T14:51:01Z 1014 2015-12-19T14:51:04Z 1013.56 2015-12-19T14:51:07Z 1012.07 2015-12-19T14:51:21Z 1009.45 2015-12-19T14:51:35Z 1006.91 2015-12-19T14:51:53Z 1006.5 2015-12-19T14:52:01Z 1005.85 2015-12-19T14:52:17Z 1005.82 2015-12-19T14:52:18Z 1005.44 2015-12-19T14:52:23Z 1005.75 2015-12-19T14:52:37Z 1003.61 2015-12-19T14:52:57Z 1000.43 2015-12-19T14:53:10Z 997.33 2015-12-19T14:53:21Z 996.73 2015-12-19T14:53:24Z 993.58 2015-12-19T14:53:40Z 990.4 2015-12-19T14:53:55Z 990.12 2015-12-19T14:53:56Z 989.1 2015-12-19T14:54:01Z 987.75 2015-12-19T14:54:07Z 985.64 2015-12-19T14:54:19Z 983.18 2015-12-19T14:54:37Z 982.87 2015-12-19T14:54:45Z 982.68 2015-12-19T14:54:47Z 982.47 2015-12-19T14:54:49Z 979.71 2015-12-19T14:55:00Z 978.41 2015-12-19T14:55:05Z 977.11 2015-12-19T14:55:11Z 974.68 2015-12-19T14:55:26Z 974.19 2015-12-19T14:55:38Z 973.73 2015-12-19T14:55:46Z 973.58 2015-12-19T14:55:50Z 973.44 2015-12-19T14:55:55Z 972.23 2015-12-19T14:56:08Z 972.01 2015-12-19T14:56:12Z 971.32 2015-12-19T14:56:25Z 969.49 2015-12-19T14:56:40Z 969.26 2015-12-19T14:56:44Z 969.06 2015-12-19T14:56:48Z 968.44 2015-12-19T14:56:56Z 966.21 2015-12-19T14:57:10Z 966.09 2015-12-19T14:57:11Z 966.25 2015-12-19T14:57:24Z 966.33 2015-12-19T14:57:26Z 966.19 2015-12-19T14:57:28Z 965.27 2015-12-19T14:57:34Z 964.12 2015-12-19T14:57:39Z 963.62 2015-12-19T14:57:44Z 962.85 2015-12-19T14:57:54Z 962.11 2015-12-19T14:58:06Z 961.12 2015-12-19T14:58:16Z 960.33 2015-12-19T14:58:23Z 958.59 2015-12-19T14:58:38Z 958.07 2015-12-19T14:59:06Z 958.1 2015-12-19T14:59:17Z 957.97 2015-12-19T14:59:19Z 957.31 2015-12-19T14:59:28Z 956.92 2015-12-19T14:59:34Z 956.47 2015-12-19T14:59:40Z 954.84 2015-12-19T14:59:56Z 953.88 2015-12-19T15:00:05Z 953.21 2015-12-19T15:00:11Z 952.43 2015-12-19T15:00:17Z 951.98 2015-12-19T15:00:20Z 951.71 2015-12-19T15:00:22Z 950.85 2015-12-19T15:00:30Z 949.92 2015-12-19T15:00:42Z 949.57 2015-12-19T15:00:46Z 949.06 2015-12-19T15:00:56Z 949.06 2015-12-19T15:01:02Z 949.16 2015-12-19T15:01:13Z 949.64 2015-12-19T15:01:22Z 950.2 2015-12-19T15:01:30Z 951.59 2015-12-19T15:01:42Z 952.66 2015-12-19T15:01:49Z 953.65 2015-12-19T15:02:01Z 953.66 2015-12-19T15:02:13Z 952.94 2015-12-19T15:02:39Z 954.01 2015-12-19T15:03:07Z