sortie du dimanche 13 mars 2016 58.291091918945 2016-03-13T07:37:18.000Z 58.141506195068 2016-03-13T07:37:20.000Z 58.058776855469 2016-03-13T07:37:29.000Z 58.058776855469 2016-03-13T07:37:49.000Z 57.990577697754 2016-03-13T07:38:01.000Z 57.933116912842 2016-03-13T07:38:06.000Z 57.841442108154 2016-03-13T07:38:25.000Z 57.798011779785 2016-03-13T07:38:36.000Z 57.773254394531 2016-03-13T07:38:39.000Z 57.791297912598 2016-03-13T07:38:42.000Z 57.844657897949 2016-03-13T07:38:44.000Z 57.912029266357 2016-03-13T07:38:47.000Z 58.025226593018 2016-03-13T07:38:49.000Z 58.215950012207 2016-03-13T07:38:52.000Z 58.487407684326 2016-03-13T07:38:55.000Z 58.797149658203 2016-03-13T07:38:57.000Z 59.209571838379 2016-03-13T07:38:59.000Z 59.802593231201 2016-03-13T07:39:02.000Z 60.522838592529 2016-03-13T07:39:05.000Z 61.386497497559 2016-03-13T07:39:08.000Z 62.282703399658 2016-03-13T07:39:10.000Z 63.167285919189 2016-03-13T07:39:13.000Z 64.017311096191 2016-03-13T07:39:15.000Z 64.806198120117 2016-03-13T07:39:18.000Z 65.43977355957 2016-03-13T07:39:20.000Z 66.092727661133 2016-03-13T07:39:23.000Z 66.734329223633 2016-03-13T07:39:26.000Z 67.274620056152 2016-03-13T07:39:28.000Z 67.792686462402 2016-03-13T07:39:31.000Z 68.379127502441 2016-03-13T07:39:33.000Z 68.985694885254 2016-03-13T07:39:36.000Z 69.576171875 2016-03-13T07:39:39.000Z 70.179130554199 2016-03-13T07:39:41.000Z 70.700393676758 2016-03-13T07:39:43.000Z 71.125076293945 2016-03-13T07:39:46.000Z 71.46654510498 2016-03-13T07:39:48.000Z 71.680374145508 2016-03-13T07:39:51.000Z 71.77172088623 2016-03-13T07:39:53.000Z 71.840774536133 2016-03-13T07:39:55.000Z 71.938652038574 2016-03-13T07:39:58.000Z 72.059013366699 2016-03-13T07:40:01.000Z 72.232933044434 2016-03-13T07:40:03.000Z 72.464859008789 2016-03-13T07:40:05.000Z 72.682952880859 2016-03-13T07:40:08.000Z 72.820991516113 2016-03-13T07:40:10.000Z 72.940032958984 2016-03-13T07:40:13.000Z 73.012413024902 2016-03-13T07:40:15.000Z 73.031173706055 2016-03-13T07:40:18.000Z 73.059265136719 2016-03-13T07:40:21.000Z 73.091194152832 2016-03-13T07:40:23.000Z 73.094696044922 2016-03-13T07:40:26.000Z 73.152374267578 2016-03-13T07:40:29.000Z 73.275833129883 2016-03-13T07:40:31.000Z 73.418098449707 2016-03-13T07:40:33.000Z 73.578964233398 2016-03-13T07:40:35.000Z 73.791854858398 2016-03-13T07:40:38.000Z 74.134765625 2016-03-13T07:40:41.000Z 74.562858581543 2016-03-13T07:40:44.000Z 75.065734863281 2016-03-13T07:40:47.000Z 75.555519104004 2016-03-13T07:40:49.000Z 75.970664978027 2016-03-13T07:40:52.000Z 76.265464782715 2016-03-13T07:40:55.000Z 76.460464477539 2016-03-13T07:40:57.000Z 76.645599365234 2016-03-13T07:41:00.000Z 76.88752746582 2016-03-13T07:41:03.000Z 77.158615112305 2016-03-13T07:41:06.000Z 77.42431640625 2016-03-13T07:41:09.000Z 77.698852539062 2016-03-13T07:41:12.000Z 77.916084289551 2016-03-13T07:41:14.000Z 78.143783569336 2016-03-13T07:41:17.000Z 78.412269592285 2016-03-13T07:41:20.000Z 78.640983581543 2016-03-13T07:41:22.000Z 78.887550354004 2016-03-13T07:41:25.000Z 79.155494689941 2016-03-13T07:41:27.000Z 79.42741394043 2016-03-13T07:41:30.000Z 79.69522857666 2016-03-13T07:41:32.000Z 80.023475646973 2016-03-13T07:41:34.000Z 80.420364379883 2016-03-13T07:41:37.000Z 80.840217590332 2016-03-13T07:41:39.000Z 81.279190063477 2016-03-13T07:41:42.000Z 81.733840942383 2016-03-13T07:41:44.000Z 82.253433227539 2016-03-13T07:41:47.000Z 82.744827270508 2016-03-13T07:41:49.000Z 83.26985168457 2016-03-13T07:41:52.000Z 83.74292755127 2016-03-13T07:41:54.000Z 84.217910766602 2016-03-13T07:41:57.000Z 84.616424560547 2016-03-13T07:41:59.000Z 84.971481323242 2016-03-13T07:42:01.000Z 85.300765991211 2016-03-13T07:42:04.000Z 85.627006530762 2016-03-13T07:42:07.000Z 85.905731201172 2016-03-13T07:42:10.000Z 86.170616149902 2016-03-13T07:42:13.000Z 86.377990722656 2016-03-13T07:42:16.000Z 86.459823608398 2016-03-13T07:42:18.000Z 86.399612426758 2016-03-13T07:42:21.000Z 86.226852416992 2016-03-13T07:42:24.000Z 85.975196838379 2016-03-13T07:42:26.000Z 85.692520141602 2016-03-13T07:42:29.000Z 85.411422729492 2016-03-13T07:42:31.000Z 85.12174987793 2016-03-13T07:42:34.000Z 84.840950012207 2016-03-13T07:42:36.000Z 84.524848937988 2016-03-13T07:42:39.000Z 84.169708251953 2016-03-13T07:42:42.000Z 83.783012390137 2016-03-13T07:42:45.000Z 83.46654510498 2016-03-13T07:42:48.000Z 83.189781188965 2016-03-13T07:42:51.000Z 82.940567016602 2016-03-13T07:42:53.000Z 82.733612060547 2016-03-13T07:42:55.000Z 82.549453735352 2016-03-13T07:42:58.000Z 82.367691040039 2016-03-13T07:43:01.000Z 82.260589599609 2016-03-13T07:43:04.000Z 82.227127075195 2016-03-13T07:43:07.000Z 82.261917114258 2016-03-13T07:43:09.000Z 82.39582824707 2016-03-13T07:43:12.000Z 82.677261352539 2016-03-13T07:43:15.000Z 83.039199829102 2016-03-13T07:43:18.000Z 83.443298339844 2016-03-13T07:43:20.000Z 83.898155212402 2016-03-13T07:43:23.000Z 84.385009765625 2016-03-13T07:43:26.000Z 84.81623840332 2016-03-13T07:43:28.000Z 85.168609619141 2016-03-13T07:43:30.000Z 85.490829467773 2016-03-13T07:43:33.000Z 85.752044677734 2016-03-13T07:43:35.000Z 85.983352661133 2016-03-13T07:43:38.000Z 86.138626098633 2016-03-13T07:43:41.000Z 86.240493774414 2016-03-13T07:43:43.000Z 86.349044799805 2016-03-13T07:43:46.000Z 86.477203369141 2016-03-13T07:43:48.000Z 86.597640991211 2016-03-13T07:43:51.000Z 86.846054077148 2016-03-13T07:43:53.000Z 87.249855041504 2016-03-13T07:43:56.000Z 87.782722473145 2016-03-13T07:43:59.000Z 88.357032775879 2016-03-13T07:44:01.000Z 88.912147521973 2016-03-13T07:44:03.000Z 89.379043579102 2016-03-13T07:44:05.000Z 89.73095703125 2016-03-13T07:44:08.000Z 89.922256469727 2016-03-13T07:44:10.000Z 90.053413391113 2016-03-13T07:44:13.000Z 90.179321289062 2016-03-13T07:44:15.000Z 90.325950622559 2016-03-13T07:44:18.000Z 90.472190856934 2016-03-13T07:44:20.000Z 90.620475769043 2016-03-13T07:44:23.000Z 90.697380065918 2016-03-13T07:44:26.000Z 90.750350952148 2016-03-13T07:44:28.000Z 90.752540588379 2016-03-13T07:44:31.000Z 90.725433349609 2016-03-13T07:44:33.000Z 90.69140625 2016-03-13T07:44:35.000Z 90.711936950684 2016-03-13T07:44:38.000Z 90.725944519043 2016-03-13T07:44:40.000Z 90.73787689209 2016-03-13T07:44:43.000Z 90.758422851562 2016-03-13T07:44:46.000Z 90.788360595703 2016-03-13T07:44:49.000Z 90.835884094238 2016-03-13T07:44:52.000Z 90.888084411621 2016-03-13T07:44:54.000Z 90.962532043457 2016-03-13T07:44:57.000Z 91.059288024902 2016-03-13T07:44:59.000Z 91.052375793457 2016-03-13T07:45:01.000Z 90.441635131836 2016-03-13T07:45:04.000Z 89.02897644043 2016-03-13T07:45:07.000Z 86.804069519043 2016-03-13T07:45:09.000Z 83.888229370117 2016-03-13T07:45:11.000Z 80.368873596191 2016-03-13T07:45:14.000Z 76.912582397461 2016-03-13T07:45:16.000Z 73.834022521973 2016-03-13T07:45:18.000Z 71.324913024902 2016-03-13T07:45:20.000Z 69.456954956055 2016-03-13T07:45:22.000Z 68.291061401367 2016-03-13T07:45:25.000Z 67.779747009277 2016-03-13T07:45:27.000Z 67.892372131348 2016-03-13T07:45:30.000Z 68.206283569336 2016-03-13T07:45:33.000Z 68.435028076172 2016-03-13T07:45:36.000Z 68.58251953125 2016-03-13T07:45:38.000Z 68.557929992676 2016-03-13T07:45:40.000Z 68.28791809082 2016-03-13T07:45:42.000Z 67.877571105957 2016-03-13T07:45:45.000Z 67.370094299316 2016-03-13T07:45:48.000Z 66.762825012207 2016-03-13T07:45:50.000Z 65.940628051758 2016-03-13T07:45:53.000Z 65.08903503418 2016-03-13T07:45:56.000Z 64.118110656738 2016-03-13T07:45:59.000Z 63.109771728516 2016-03-13T07:46:01.000Z 62.126525878906 2016-03-13T07:46:03.000Z 61.235820770264 2016-03-13T07:46:06.000Z 60.345863342285 2016-03-13T07:46:08.000Z 59.699462890625 2016-03-13T07:46:10.000Z 59.37393951416 2016-03-13T07:46:13.000Z 59.269359588623 2016-03-13T07:46:16.000Z 59.323554992676 2016-03-13T07:46:19.000Z 59.406707763672 2016-03-13T07:46:22.000Z 59.564758300781 2016-03-13T07:46:25.000Z 59.705863952637 2016-03-13T07:46:27.000Z 59.835876464844 2016-03-13T07:46:29.000Z 59.994453430176 2016-03-13T07:46:31.000Z 60.23579788208 2016-03-13T07:46:34.000Z 60.510772705078 2016-03-13T07:46:37.000Z 60.801471710205 2016-03-13T07:46:40.000Z 61.091804504395 2016-03-13T07:46:43.000Z 61.386516571045 2016-03-13T07:46:45.000Z 61.710956573486 2016-03-13T07:46:48.000Z 62.027000427246 2016-03-13T07:46:51.000Z 62.349174499512 2016-03-13T07:46:54.000Z 62.676696777344 2016-03-13T07:46:56.000Z 63.048728942871 2016-03-13T07:46:59.000Z 63.390625 2016-03-13T07:47:01.000Z 63.793651580811 2016-03-13T07:47:04.000Z 64.195770263672 2016-03-13T07:47:06.000Z 64.645484924316 2016-03-13T07:47:09.000Z 65.073379516602 2016-03-13T07:47:11.000Z 65.472129821777 2016-03-13T07:47:13.000Z 65.732955932617 2016-03-13T07:47:16.000Z 65.908226013184 2016-03-13T07:47:18.000Z 65.963645935059 2016-03-13T07:47:20.000Z 65.953353881836 2016-03-13T07:47:22.000Z 65.929481506348 2016-03-13T07:47:24.000Z 65.930137634277 2016-03-13T07:47:27.000Z 65.923179626465 2016-03-13T07:47:29.000Z 65.921089172363 2016-03-13T07:47:31.000Z 65.926078796387 2016-03-13T07:47:34.000Z 65.922874450684 2016-03-13T07:47:37.000Z 65.996742248535 2016-03-13T07:47:39.000Z 66.53108215332 2016-03-13T07:47:42.000Z 67.34538269043 2016-03-13T07:47:44.000Z 68.427772521973 2016-03-13T07:47:46.000Z 69.819610595703 2016-03-13T07:47:49.000Z 71.324371337891 2016-03-13T07:47:51.000Z 72.511688232422 2016-03-13T07:47:54.000Z 73.409049987793 2016-03-13T07:47:56.000Z 73.96443939209 2016-03-13T07:47:58.000Z 74.081085205078 2016-03-13T07:48:00.000Z 73.856674194336 2016-03-13T07:48:03.000Z 73.585845947266 2016-03-13T07:48:06.000Z 73.528381347656 2016-03-13T07:48:09.000Z 73.692741394043 2016-03-13T07:48:11.000Z 74.137474060059 2016-03-13T07:48:13.000Z 74.828819274902 2016-03-13T07:48:15.000Z 75.537826538086 2016-03-13T07:48:17.000Z 76.197982788086 2016-03-13T07:48:20.000Z 76.81330871582 2016-03-13T07:48:22.000Z 77.429244995117 2016-03-13T07:48:25.000Z 77.99666595459 2016-03-13T07:48:27.000Z 78.544090270996 2016-03-13T07:48:29.000Z 78.95662689209 2016-03-13T07:48:32.000Z 79.230072021484 2016-03-13T07:48:35.000Z 79.334632873535 2016-03-13T07:48:38.000Z 79.353713989258 2016-03-13T07:48:40.000Z 79.250434875488 2016-03-13T07:48:43.000Z 79.138381958008 2016-03-13T07:48:45.000Z 79.051406860352 2016-03-13T07:48:48.000Z 78.972496032715 2016-03-13T07:48:50.000Z 78.805198669434 2016-03-13T07:48:53.000Z 78.573341369629 2016-03-13T07:48:56.000Z 78.26594543457 2016-03-13T07:48:59.000Z 77.9365234375 2016-03-13T07:49:02.000Z 77.611450195312 2016-03-13T07:49:04.000Z 77.394897460938 2016-03-13T07:49:07.000Z 77.196685791016 2016-03-13T07:49:10.000Z 76.842483520508 2016-03-13T07:49:13.000Z 76.401596069336 2016-03-13T07:49:16.000Z 75.781799316406 2016-03-13T07:49:19.000Z 74.936897277832 2016-03-13T07:49:22.000Z 73.979698181152 2016-03-13T07:49:24.000Z 72.978134155273 2016-03-13T07:49:27.000Z 71.96516418457 2016-03-13T07:49:29.000Z 70.962539672852 2016-03-13T07:49:32.000Z 70.200828552246 2016-03-13T07:49:34.000Z 69.578247070312 2016-03-13T07:49:36.000Z 69.195686340332 2016-03-13T07:49:39.000Z 68.980880737305 2016-03-13T07:49:42.000Z 69.068862915039 2016-03-13T07:49:45.000Z 69.233604431152 2016-03-13T07:49:48.000Z 69.476661682129 2016-03-13T07:49:51.000Z 69.651382446289 2016-03-13T07:49:53.000Z 69.4677734375 2016-03-13T07:49:56.000Z 68.708335876465 2016-03-13T07:49:58.000Z 67.349838256836 2016-03-13T07:50:01.000Z 65.786544799805 2016-03-13T07:50:03.000Z 64.149154663086 2016-03-13T07:50:05.000Z 62.590293884277 2016-03-13T07:50:08.000Z 61.297595977783 2016-03-13T07:50:11.000Z 60.42329788208 2016-03-13T07:50:13.000Z 59.602317810059 2016-03-13T07:50:16.000Z 59.069175720215 2016-03-13T07:50:19.000Z 58.882648468018 2016-03-13T07:50:21.000Z 59.06884765625 2016-03-13T07:50:24.000Z 59.500171661377 2016-03-13T07:50:27.000Z 60.191661834717 2016-03-13T07:50:30.000Z 60.899864196777 2016-03-13T07:50:33.000Z 61.652488708496 2016-03-13T07:50:36.000Z 62.293842315674 2016-03-13T07:50:38.000Z 62.888458251953 2016-03-13T07:50:41.000Z 63.417259216309 2016-03-13T07:50:43.000Z 63.884654998779 2016-03-13T07:50:45.000Z 64.285614013672 2016-03-13T07:50:47.000Z 64.746780395508 2016-03-13T07:50:50.000Z 65.311416625977 2016-03-13T07:50:53.000Z 65.939834594727 2016-03-13T07:50:55.000Z 66.685302734375 2016-03-13T07:50:58.000Z 67.499778747559 2016-03-13T07:51:00.000Z 68.337020874023 2016-03-13T07:51:02.000Z 69.135963439941 2016-03-13T07:51:05.000Z 69.951210021973 2016-03-13T07:51:07.000Z 70.693405151367 2016-03-13T07:51:09.000Z 71.395492553711 2016-03-13T07:51:11.000Z 72.027870178223 2016-03-13T07:51:14.000Z 72.569602966309 2016-03-13T07:51:16.000Z 73.042190551758 2016-03-13T07:51:18.000Z 73.566589355469 2016-03-13T07:51:21.000Z 74.087394714355 2016-03-13T07:51:23.000Z 74.645004272461 2016-03-13T07:51:25.000Z 75.26490020752 2016-03-13T07:51:28.000Z 75.967948913574 2016-03-13T07:51:31.000Z 76.533340454102 2016-03-13T07:51:34.000Z 77.001113891602 2016-03-13T07:51:37.000Z 77.375923156738 2016-03-13T07:51:41.000Z 77.629867553711 2016-03-13T07:51:45.000Z 77.76000213623 2016-03-13T07:51:48.000Z 77.900726318359 2016-03-13T07:51:51.000Z 78.061218261719 2016-03-13T07:51:54.000Z 78.216018676758 2016-03-13T07:51:56.000Z 78.369003295898 2016-03-13T07:51:58.000Z 78.511360168457 2016-03-13T07:52:01.000Z 78.613792419434 2016-03-13T07:52:03.000Z 78.701583862305 2016-03-13T07:52:05.000Z 78.76944732666 2016-03-13T07:52:08.000Z 78.854705810547 2016-03-13T07:52:11.000Z 78.971374511719 2016-03-13T07:52:13.000Z 79.195472717285 2016-03-13T07:52:16.000Z 79.512351989746 2016-03-13T07:52:19.000Z 79.903999328613 2016-03-13T07:52:21.000Z 80.313049316406 2016-03-13T07:52:23.000Z 80.711647033691 2016-03-13T07:52:26.000Z 81.033309936523 2016-03-13T07:52:28.000Z 81.310272216797 2016-03-13T07:52:31.000Z 81.543907165527 2016-03-13T07:52:33.000Z 81.769119262695 2016-03-13T07:52:36.000Z 81.984909057617 2016-03-13T07:52:39.000Z 82.19465637207 2016-03-13T07:52:42.000Z 82.382949829102 2016-03-13T07:52:45.000Z 82.577041625977 2016-03-13T07:52:48.000Z 82.730087280273 2016-03-13T07:52:50.000Z 82.869178771973 2016-03-13T07:52:53.000Z 83.031272888184 2016-03-13T07:52:56.000Z 83.20288848877 2016-03-13T07:52:59.000Z 83.369873046875 2016-03-13T07:53:02.000Z 83.572814941406 2016-03-13T07:53:05.000Z 83.78076171875 2016-03-13T07:53:07.000Z 83.980834960938 2016-03-13T07:53:10.000Z 84.193664550781 2016-03-13T07:53:12.000Z 84.424560546875 2016-03-13T07:53:15.000Z 84.72607421875 2016-03-13T07:53:18.000Z 85.09449005127 2016-03-13T07:53:21.000Z 85.511940002441 2016-03-13T07:53:24.000Z 85.965507507324 2016-03-13T07:53:27.000Z 86.410720825195 2016-03-13T07:53:29.000Z 86.804931640625 2016-03-13T07:53:31.000Z 87.149955749512 2016-03-13T07:53:33.000Z 87.468765258789 2016-03-13T07:53:36.000Z 87.775901794434 2016-03-13T07:53:39.000Z 88.09098815918 2016-03-13T07:53:41.000Z 88.427749633789 2016-03-13T07:53:44.000Z 88.752639770508 2016-03-13T07:53:46.000Z 89.087142944336 2016-03-13T07:53:49.000Z 89.384994506836 2016-03-13T07:53:51.000Z 89.71622467041 2016-03-13T07:53:54.000Z 90.017044067383 2016-03-13T07:53:56.000Z 90.369735717773 2016-03-13T07:53:59.000Z 90.733123779297 2016-03-13T07:54:02.000Z 91.09977722168 2016-03-13T07:54:04.000Z 91.460594177246 2016-03-13T07:54:07.000Z 91.816459655762 2016-03-13T07:54:09.000Z 92.134330749512 2016-03-13T07:54:11.000Z 92.436912536621 2016-03-13T07:54:14.000Z 92.745162963867 2016-03-13T07:54:16.000Z 93.054183959961 2016-03-13T07:54:19.000Z 93.389053344727 2016-03-13T07:54:22.000Z 93.752388000488 2016-03-13T07:54:25.000Z 94.086898803711 2016-03-13T07:54:27.000Z 94.443115234375 2016-03-13T07:54:30.000Z 94.769241333008 2016-03-13T07:54:32.000Z 95.065505981445 2016-03-13T07:54:34.000Z 95.36051940918 2016-03-13T07:54:37.000Z 95.627792358398 2016-03-13T07:54:39.000Z 95.827926635742 2016-03-13T07:54:42.000Z 95.986923217773 2016-03-13T07:54:45.000Z 96.114715576172 2016-03-13T07:54:48.000Z 96.170906066895 2016-03-13T07:54:50.000Z 96.224685668945 2016-03-13T07:54:53.000Z 96.273681640625 2016-03-13T07:54:55.000Z 96.327270507812 2016-03-13T07:54:58.000Z 96.376068115234 2016-03-13T07:55:00.000Z 96.434875488281 2016-03-13T07:55:03.000Z 96.500518798828 2016-03-13T07:55:06.000Z 96.573272705078 2016-03-13T07:55:08.000Z 96.649230957031 2016-03-13T07:55:11.000Z 96.730728149414 2016-03-13T07:55:13.000Z 96.838417053223 2016-03-13T07:55:16.000Z 96.96607208252 2016-03-13T07:55:19.000Z 97.122055053711 2016-03-13T07:55:22.000Z 97.304397583008 2016-03-13T07:55:25.000Z 97.503662109375 2016-03-13T07:55:27.000Z 97.704147338867 2016-03-13T07:55:30.000Z 97.911964416504 2016-03-13T07:55:33.000Z 98.122482299805 2016-03-13T07:55:36.000Z 98.324424743652 2016-03-13T07:55:38.000Z 98.543807983398 2016-03-13T07:55:41.000Z 98.789047241211 2016-03-13T07:55:44.000Z 99.042533874512 2016-03-13T07:55:46.000Z 99.303611755371 2016-03-13T07:55:48.000Z 99.605102539062 2016-03-13T07:55:51.000Z 99.908241271973 2016-03-13T07:55:53.000Z 100.20850372314 2016-03-13T07:55:56.000Z 100.4998550415 2016-03-13T07:55:58.000Z 100.81224060059 2016-03-13T07:56:01.000Z 101.09727478027 2016-03-13T07:56:03.000Z 101.37494659424 2016-03-13T07:56:05.000Z 101.6446762085 2016-03-13T07:56:08.000Z 101.92066955566 2016-03-13T07:56:11.000Z 102.1050567627 2016-03-13T07:56:13.000Z 102.21322631836 2016-03-13T07:56:16.000Z 102.24870300293 2016-03-13T07:56:19.000Z 102.21067047119 2016-03-13T07:56:21.000Z 102.09049987793 2016-03-13T07:56:24.000Z 101.95114898682 2016-03-13T07:56:27.000Z 101.80442047119 2016-03-13T07:56:30.000Z 101.65968322754 2016-03-13T07:56:33.000Z 101.51197814941 2016-03-13T07:56:35.000Z 101.36813354492 2016-03-13T07:56:38.000Z 101.23203277588 2016-03-13T07:56:41.000Z 101.08819580078 2016-03-13T07:56:44.000Z 100.93788146973 2016-03-13T07:56:46.000Z 100.74877166748 2016-03-13T07:56:49.000Z 100.54583740234 2016-03-13T07:56:51.000Z 100.33561706543 2016-03-13T07:56:53.000Z 100.11676025391 2016-03-13T07:56:56.000Z 99.881591796875 2016-03-13T07:56:59.000Z 99.648025512695 2016-03-13T07:57:02.000Z 99.356338500977 2016-03-13T07:57:05.000Z 98.997688293457 2016-03-13T07:57:08.000Z 98.620094299316 2016-03-13T07:57:10.000Z 98.198440551758 2016-03-13T07:57:13.000Z 97.729026794434 2016-03-13T07:57:16.000Z 97.25757598877 2016-03-13T07:57:19.000Z 96.812728881836 2016-03-13T07:57:22.000Z 96.416175842285 2016-03-13T07:57:24.000Z 96.093849182129 2016-03-13T07:57:26.000Z 95.84211730957 2016-03-13T07:57:29.000Z 95.670059204102 2016-03-13T07:57:31.000Z 95.558380126953 2016-03-13T07:57:33.000Z 95.44743347168 2016-03-13T07:57:36.000Z 95.339668273926 2016-03-13T07:57:39.000Z 95.247619628906 2016-03-13T07:57:41.000Z 95.192886352539 2016-03-13T07:57:44.000Z 95.213829040527 2016-03-13T07:57:47.000Z 95.296829223633 2016-03-13T07:57:49.000Z 95.451591491699 2016-03-13T07:57:52.000Z 95.655570983887 2016-03-13T07:57:54.000Z 95.846496582031 2016-03-13T07:57:57.000Z 95.955490112305 2016-03-13T07:57:59.000Z 95.968864440918 2016-03-13T07:58:02.000Z 95.878974914551 2016-03-13T07:58:05.000Z 95.703094482422 2016-03-13T07:58:08.000Z 95.506790161133 2016-03-13T07:58:10.000Z 95.326248168945 2016-03-13T07:58:12.000Z 95.195785522461 2016-03-13T07:58:15.000Z 95.110618591309 2016-03-13T07:58:17.000Z 95.071327209473 2016-03-13T07:58:19.000Z 95.014183044434 2016-03-13T07:58:22.000Z 94.941261291504 2016-03-13T07:58:24.000Z 94.838592529297 2016-03-13T07:58:27.000Z 94.709701538086 2016-03-13T07:58:29.000Z 94.605163574219 2016-03-13T07:58:32.000Z 94.609809875488 2016-03-13T07:58:34.000Z 94.759178161621 2016-03-13T07:58:37.000Z 95.035873413086 2016-03-13T07:58:40.000Z 95.415382385254 2016-03-13T07:58:42.000Z 95.740577697754 2016-03-13T07:58:45.000Z 95.959884643555 2016-03-13T07:58:47.000Z 96.021682739258 2016-03-13T07:58:50.000Z 95.80534362793 2016-03-13T07:58:52.000Z 94.602844238281 2016-03-13T07:58:56.000Z 92.923011779785 2016-03-13T07:58:58.000Z 90.255981445312 2016-03-13T07:59:01.000Z 87.157897949219 2016-03-13T07:59:03.000Z 83.707717895508 2016-03-13T07:59:05.000Z 80.504501342773 2016-03-13T07:59:08.000Z 77.25415802002 2016-03-13T07:59:11.000Z 74.710334777832 2016-03-13T07:59:13.000Z 72.26294708252 2016-03-13T07:59:16.000Z 70.170860290527 2016-03-13T07:59:19.000Z 68.702964782715 2016-03-13T07:59:22.000Z 67.780502319336 2016-03-13T07:59:25.000Z 67.177024841309 2016-03-13T07:59:28.000Z 66.940048217773 2016-03-13T07:59:30.000Z 66.898849487305 2016-03-13T07:59:32.000Z 66.940963745117 2016-03-13T07:59:35.000Z 67.040138244629 2016-03-13T07:59:37.000Z 67.311546325684 2016-03-13T07:59:40.000Z 67.67520904541 2016-03-13T07:59:42.000Z 68.078384399414 2016-03-13T07:59:45.000Z 68.485458374023 2016-03-13T07:59:48.000Z 68.907135009766 2016-03-13T07:59:51.000Z 69.214340209961 2016-03-13T07:59:54.000Z 69.486923217773 2016-03-13T07:59:57.000Z 69.74080657959 2016-03-13T07:59:59.000Z 70.048759460449 2016-03-13T08:00:02.000Z 70.259666442871 2016-03-13T08:00:04.000Z 70.392227172852 2016-03-13T08:00:07.000Z 70.473434448242 2016-03-13T08:00:10.000Z 70.497299194336 2016-03-13T08:00:12.000Z 70.371932983398 2016-03-13T08:00:15.000Z 70.270790100098 2016-03-13T08:00:18.000Z 70.168601989746 2016-03-13T08:00:21.000Z 70.018295288086 2016-03-13T08:00:23.000Z 69.854522705078 2016-03-13T08:00:25.000Z 69.71809387207 2016-03-13T08:00:28.000Z 69.656661987305 2016-03-13T08:00:31.000Z 69.627395629883 2016-03-13T08:00:33.000Z 69.651649475098 2016-03-13T08:00:36.000Z 69.751564025879 2016-03-13T08:00:38.000Z 69.908988952637 2016-03-13T08:00:41.000Z 70.037162780762 2016-03-13T08:00:44.000Z 70.174545288086 2016-03-13T08:00:46.000Z 70.335716247559 2016-03-13T08:00:48.000Z 70.474128723145 2016-03-13T08:00:50.000Z 70.660400390625 2016-03-13T08:00:53.000Z 70.851829528809 2016-03-13T08:00:55.000Z 71.00609588623 2016-03-13T08:00:57.000Z 71.149589538574 2016-03-13T08:01:00.000Z 71.372756958008 2016-03-13T08:01:02.000Z 71.58203125 2016-03-13T08:01:04.000Z 71.985572814941 2016-03-13T08:01:07.000Z 72.182250976562 2016-03-13T08:01:09.000Z 71.828346252441 2016-03-13T08:01:12.000Z 71.100372314453 2016-03-13T08:01:14.000Z 70.055839538574 2016-03-13T08:01:17.000Z 68.714736938477 2016-03-13T08:01:19.000Z 67.529830932617 2016-03-13T08:01:22.000Z 66.85888671875 2016-03-13T08:01:24.000Z 66.460021972656 2016-03-13T08:01:27.000Z 66.304428100586 2016-03-13T08:01:29.000Z 66.225082397461 2016-03-13T08:01:32.000Z 66.218589782715 2016-03-13T08:01:34.000Z 66.244522094727 2016-03-13T08:01:36.000Z 66.322479248047 2016-03-13T08:01:39.000Z 66.490219116211 2016-03-13T08:01:42.000Z 66.73828125 2016-03-13T08:01:45.000Z 67.038345336914 2016-03-13T08:01:47.000Z 67.41625213623 2016-03-13T08:01:50.000Z 67.838394165039 2016-03-13T08:01:53.000Z 68.226783752441 2016-03-13T08:01:55.000Z 68.574951171875 2016-03-13T08:01:57.000Z 68.905288696289 2016-03-13T08:01:59.000Z 69.214378356934 2016-03-13T08:02:02.000Z 69.484115600586 2016-03-13T08:02:05.000Z 69.724601745605 2016-03-13T08:02:07.000Z 69.956016540527 2016-03-13T08:02:10.000Z 70.172569274902 2016-03-13T08:02:12.000Z 70.365097045898 2016-03-13T08:02:15.000Z 70.526596069336 2016-03-13T08:02:17.000Z 70.680358886719 2016-03-13T08:02:19.000Z 70.818862915039 2016-03-13T08:02:22.000Z 70.821235656738 2016-03-13T08:02:25.000Z 70.553146362305 2016-03-13T08:02:27.000Z 70.126815795898 2016-03-13T08:02:30.000Z 69.637962341309 2016-03-13T08:02:33.000Z 69.088943481445 2016-03-13T08:02:35.000Z 68.561752319336 2016-03-13T08:02:38.000Z 68.236915588379 2016-03-13T08:02:40.000Z 68.129379272461 2016-03-13T08:02:43.000Z 68.275527954102 2016-03-13T08:02:46.000Z 68.930786132812 2016-03-13T08:02:49.000Z 69.829811096191 2016-03-13T08:02:51.000Z 70.915878295898 2016-03-13T08:02:54.000Z 72.059959411621 2016-03-13T08:02:57.000Z 73.056678771973 2016-03-13T08:02:59.000Z 73.55810546875 2016-03-13T08:03:02.000Z 73.81755065918 2016-03-13T08:03:05.000Z 73.79566192627 2016-03-13T08:03:07.000Z 73.525131225586 2016-03-13T08:03:09.000Z 73.060028076172 2016-03-13T08:03:12.000Z 72.479858398438 2016-03-13T08:03:14.000Z 71.970993041992 2016-03-13T08:03:17.000Z 71.569709777832 2016-03-13T08:03:20.000Z 71.282417297363 2016-03-13T08:03:22.000Z 71.167190551758 2016-03-13T08:03:25.000Z 71.241500854492 2016-03-13T08:03:28.000Z 71.350196838379 2016-03-13T08:03:30.000Z 71.520492553711 2016-03-13T08:03:33.000Z 71.725463867188 2016-03-13T08:03:35.000Z 71.922973632812 2016-03-13T08:03:38.000Z 72.112434387207 2016-03-13T08:03:41.000Z 72.284118652344 2016-03-13T08:03:44.000Z 72.396896362305 2016-03-13T08:03:46.000Z 72.470527648926 2016-03-13T08:03:48.000Z 72.503791809082 2016-03-13T08:03:51.000Z 72.477561950684 2016-03-13T08:03:54.000Z 72.437530517578 2016-03-13T08:03:56.000Z 72.392860412598 2016-03-13T08:03:59.000Z 72.360366821289 2016-03-13T08:04:02.000Z 72.354827880859 2016-03-13T08:04:04.000Z 72.376571655273 2016-03-13T08:04:06.000Z 72.407943725586 2016-03-13T08:04:08.000Z 72.464622497559 2016-03-13T08:04:11.000Z 72.543968200684 2016-03-13T08:04:14.000Z 72.469970703125 2016-03-13T08:04:17.000Z 72.299026489258 2016-03-13T08:04:20.000Z 71.970764160156 2016-03-13T08:04:23.000Z 71.561630249023 2016-03-13T08:04:25.000Z 70.972518920898 2016-03-13T08:04:28.000Z 70.37947845459 2016-03-13T08:04:30.000Z 69.656478881836 2016-03-13T08:04:33.000Z 69.103073120117 2016-03-13T08:04:36.000Z 68.683784484863 2016-03-13T08:04:38.000Z 68.258605957031 2016-03-13T08:04:41.000Z 67.631088256836 2016-03-13T08:04:44.000Z 67.156288146973 2016-03-13T08:04:46.000Z 66.669700622559 2016-03-13T08:04:49.000Z 66.171325683594 2016-03-13T08:04:51.000Z 65.838020324707 2016-03-13T08:04:53.000Z 65.921348571777 2016-03-13T08:04:56.000Z 66.065376281738 2016-03-13T08:04:58.000Z 66.263778686523 2016-03-13T08:05:01.000Z 66.413833618164 2016-03-13T08:05:04.000Z 66.549789428711 2016-03-13T08:05:06.000Z 66.669799804688 2016-03-13T08:05:08.000Z 66.834053039551 2016-03-13T08:05:10.000Z 66.977272033691 2016-03-13T08:05:13.000Z 67.100059509277 2016-03-13T08:05:15.000Z 67.21435546875 2016-03-13T08:05:17.000Z 67.317359924316 2016-03-13T08:05:20.000Z 67.51375579834 2016-03-13T08:05:23.000Z 67.808616638184 2016-03-13T08:05:26.000Z 68.261650085449 2016-03-13T08:05:29.000Z 68.818084716797 2016-03-13T08:05:32.000Z 69.386276245117 2016-03-13T08:05:34.000Z 69.936172485352 2016-03-13T08:05:37.000Z 70.498542785645 2016-03-13T08:05:40.000Z 71.052192687988 2016-03-13T08:05:43.000Z 71.678436279297 2016-03-13T08:05:46.000Z 72.363082885742 2016-03-13T08:05:48.000Z 73.025863647461 2016-03-13T08:05:50.000Z 73.62345123291 2016-03-13T08:05:52.000Z 74.25032043457 2016-03-13T08:05:55.000Z 74.851593017578 2016-03-13T08:05:58.000Z 75.443054199219 2016-03-13T08:06:00.000Z 76.048950195312 2016-03-13T08:06:03.000Z 76.651092529297 2016-03-13T08:06:05.000Z 77.24072265625 2016-03-13T08:06:08.000Z 77.768890380859 2016-03-13T08:06:10.000Z 78.319854736328 2016-03-13T08:06:13.000Z 78.862335205078 2016-03-13T08:06:15.000Z 79.4521484375 2016-03-13T08:06:18.000Z 79.999053955078 2016-03-13T08:06:21.000Z 80.615966796875 2016-03-13T08:06:24.000Z 81.196701049805 2016-03-13T08:06:26.000Z 81.794647216797 2016-03-13T08:06:29.000Z 82.398094177246 2016-03-13T08:06:32.000Z 83.020202636719 2016-03-13T08:06:35.000Z 83.586120605469 2016-03-13T08:06:37.000Z 84.212455749512 2016-03-13T08:06:40.000Z 84.839599609375 2016-03-13T08:06:43.000Z 85.475524902344 2016-03-13T08:06:46.000Z 86.090713500977 2016-03-13T08:06:49.000Z 86.687515258789 2016-03-13T08:06:51.000Z 87.240394592285 2016-03-13T08:06:54.000Z 87.724960327148 2016-03-13T08:06:56.000Z 88.137062072754 2016-03-13T08:06:58.000Z 88.518753051758 2016-03-13T08:07:01.000Z 88.95458984375 2016-03-13T08:07:04.000Z 89.316551208496 2016-03-13T08:07:07.000Z 89.662582397461 2016-03-13T08:07:10.000Z 89.987586975098 2016-03-13T08:07:13.000Z 90.320167541504 2016-03-13T08:07:16.000Z 90.580337524414 2016-03-13T08:07:18.000Z 90.847518920898 2016-03-13T08:07:21.000Z 91.07218170166 2016-03-13T08:07:24.000Z 91.263442993164 2016-03-13T08:07:27.000Z 91.481567382812 2016-03-13T08:07:30.000Z 91.721984863281 2016-03-13T08:07:32.000Z 92.001876831055 2016-03-13T08:07:35.000Z 92.324745178223 2016-03-13T08:07:37.000Z 92.655342102051 2016-03-13T08:07:39.000Z 92.918899536133 2016-03-13T08:07:41.000Z 93.133949279785 2016-03-13T08:07:44.000Z 93.268043518066 2016-03-13T08:07:46.000Z 93.3505859375 2016-03-13T08:07:48.000Z 93.446250915527 2016-03-13T08:07:51.000Z 93.581405639648 2016-03-13T08:07:54.000Z 93.7333984375 2016-03-13T08:07:56.000Z 93.973976135254 2016-03-13T08:07:59.000Z 94.310348510742 2016-03-13T08:08:01.000Z 94.728546142578 2016-03-13T08:08:04.000Z 95.115516662598 2016-03-13T08:08:06.000Z 95.562454223633 2016-03-13T08:08:09.000Z 96.007194519043 2016-03-13T08:08:12.000Z 96.418830871582 2016-03-13T08:08:14.000Z 96.750495910645 2016-03-13T08:08:16.000Z 97.063247680664 2016-03-13T08:08:18.000Z 97.321784973145 2016-03-13T08:08:20.000Z 97.55785369873 2016-03-13T08:08:22.000Z 97.808883666992 2016-03-13T08:08:25.000Z 98.055519104004 2016-03-13T08:08:27.000Z 98.295989990234 2016-03-13T08:08:29.000Z 98.528381347656 2016-03-13T08:08:31.000Z 98.766784667969 2016-03-13T08:08:34.000Z 98.986389160156 2016-03-13T08:08:37.000Z 99.216156005859 2016-03-13T08:08:39.000Z 99.476593017578 2016-03-13T08:08:41.000Z 99.802490234375 2016-03-13T08:08:44.000Z 100.17919921875 2016-03-13T08:08:47.000Z 100.61364746094 2016-03-13T08:08:50.000Z 101.07312011719 2016-03-13T08:08:52.000Z 101.55346679688 2016-03-13T08:08:55.000Z 102.01962280273 2016-03-13T08:08:58.000Z 102.430809021 2016-03-13T08:09:00.000Z 102.82002258301 2016-03-13T08:09:03.000Z 103.17031097412 2016-03-13T08:09:05.000Z 103.48471832275 2016-03-13T08:09:08.000Z 103.77131652832 2016-03-13T08:09:11.000Z 104.03448486328 2016-03-13T08:09:14.000Z 104.25903320312 2016-03-13T08:09:17.000Z 104.50058746338 2016-03-13T08:09:20.000Z 104.74317932129 2016-03-13T08:09:23.000Z 104.96440124512 2016-03-13T08:09:26.000Z 105.17356109619 2016-03-13T08:09:28.000Z 105.38761138916 2016-03-13T08:09:31.000Z 105.5845489502 2016-03-13T08:09:33.000Z 105.77778625488 2016-03-13T08:09:36.000Z 105.95997619629 2016-03-13T08:09:38.000Z 106.15277099609 2016-03-13T08:09:40.000Z 106.34377288818 2016-03-13T08:09:43.000Z 106.53413391113 2016-03-13T08:09:45.000Z 106.69395446777 2016-03-13T08:09:48.000Z 106.81079101562 2016-03-13T08:09:51.000Z 106.87882232666 2016-03-13T08:09:54.000Z 106.89234924316 2016-03-13T08:09:57.000Z 106.8662109375 2016-03-13T08:10:00.000Z 106.8193359375 2016-03-13T08:10:02.000Z 106.771484375 2016-03-13T08:10:05.000Z 106.7265625 2016-03-13T08:10:07.000Z 106.681640625 2016-03-13T08:10:09.000Z 106.634765625 2016-03-13T08:10:12.000Z 106.580078125 2016-03-13T08:10:15.000Z 106.52734375 2016-03-13T08:10:17.000Z 106.466796875 2016-03-13T08:10:20.000Z 106.4013671875 2016-03-13T08:10:23.000Z 106.33203125 2016-03-13T08:10:26.000Z 106.25789642334 2016-03-13T08:10:29.000Z 106.18294525146 2016-03-13T08:10:31.000Z 106.11750793457 2016-03-13T08:10:33.000Z 106.07175445557 2016-03-13T08:10:36.000Z 106.04765319824 2016-03-13T08:10:38.000Z 106.04592132568 2016-03-13T08:10:41.000Z 106.05186462402 2016-03-13T08:10:44.000Z 106.05461120605 2016-03-13T08:10:47.000Z 106.03945159912 2016-03-13T08:10:50.000Z 106.00103759766 2016-03-13T08:10:53.000Z 105.93601226807 2016-03-13T08:10:56.000Z 105.85624694824 2016-03-13T08:10:58.000Z 105.76535797119 2016-03-13T08:11:00.000Z 105.65385437012 2016-03-13T08:11:03.000Z 105.55671691895 2016-03-13T08:11:06.000Z 105.49697113037 2016-03-13T08:11:09.000Z 105.4720916748 2016-03-13T08:11:11.000Z 105.4938583374 2016-03-13T08:11:14.000Z 105.58618164062 2016-03-13T08:11:17.000Z 105.72338867188 2016-03-13T08:11:20.000Z 105.87324523926 2016-03-13T08:11:22.000Z 106.033203125 2016-03-13T08:11:24.000Z 106.189453125 2016-03-13T08:11:26.000Z 106.345703125 2016-03-13T08:11:29.000Z 106.494140625 2016-03-13T08:11:32.000Z 106.65234375 2016-03-13T08:11:35.000Z 106.80250549316 2016-03-13T08:11:38.000Z 106.93985748291 2016-03-13T08:11:40.000Z 107.05723571777 2016-03-13T08:11:43.000Z 107.15899658203 2016-03-13T08:11:46.000Z 107.24317932129 2016-03-13T08:11:49.000Z 107.32270812988 2016-03-13T08:11:51.000Z 107.41015625 2016-03-13T08:11:54.000Z 107.5 2016-03-13T08:11:57.000Z 107.583984375 2016-03-13T08:11:59.000Z 107.66015625 2016-03-13T08:12:01.000Z 107.7392578125 2016-03-13T08:12:04.000Z 107.81789398193 2016-03-13T08:12:07.000Z 107.9125213623 2016-03-13T08:12:10.000Z 108.02180480957 2016-03-13T08:12:12.000Z 108.14533996582 2016-03-13T08:12:14.000Z 108.27738189697 2016-03-13T08:12:16.000Z 108.41796875 2016-03-13T08:12:18.000Z 108.54958343506 2016-03-13T08:12:20.000Z 108.69610595703 2016-03-13T08:12:23.000Z 108.84588623047 2016-03-13T08:12:25.000Z 109.00839996338 2016-03-13T08:12:28.000Z 109.15676116943 2016-03-13T08:12:30.000Z 109.26316833496 2016-03-13T08:12:33.000Z 109.29502105713 2016-03-13T08:12:36.000Z 109.27174377441 2016-03-13T08:12:39.000Z 109.19276428223 2016-03-13T08:12:41.000Z 109.07264709473 2016-03-13T08:12:44.000Z 108.97282409668 2016-03-13T08:12:46.000Z 108.97282409668 2016-03-13T08:13:06.000Z 108.92771911621 2016-03-13T08:13:08.000Z 108.91316223145 2016-03-13T08:13:27.000Z 108.9200592041 2016-03-13T08:13:29.000Z 108.95328521729 2016-03-13T08:13:32.000Z 108.9747543335 2016-03-13T08:13:35.000Z 108.97026062012 2016-03-13T08:13:37.000Z 108.9702911377 2016-03-13T08:13:54.000Z 108.97092437744 2016-03-13T08:14:04.000Z 108.97646331787 2016-03-13T08:14:11.000Z 108.98818206787 2016-03-13T08:14:14.000Z 109.00252532959 2016-03-13T08:14:18.000Z 109.00476074219 2016-03-13T08:14:27.000Z 109.00178527832 2016-03-13T08:14:29.000Z 108.99855041504 2016-03-13T08:14:35.000Z 108.99600982666 2016-03-13T08:14:38.000Z 109.00086975098 2016-03-13T08:14:53.000Z 109.00086975098 2016-03-13T08:15:13.000Z 109.00386047363 2016-03-13T08:15:16.000Z 108.9836807251 2016-03-13T08:15:19.000Z 108.90616607666 2016-03-13T08:15:22.000Z 108.75328063965 2016-03-13T08:15:25.000Z 108.5012588501 2016-03-13T08:15:28.000Z 108.1768951416 2016-03-13T08:15:30.000Z 107.75123596191 2016-03-13T08:15:33.000Z 107.23567962646 2016-03-13T08:15:36.000Z 106.68432617188 2016-03-13T08:15:38.000Z 106.12571716309 2016-03-13T08:15:40.000Z 105.44801330566 2016-03-13T08:15:43.000Z 104.73881530762 2016-03-13T08:15:45.000Z 103.92431640625 2016-03-13T08:15:48.000Z 103.03479003906 2016-03-13T08:15:50.000Z 102.23240661621 2016-03-13T08:15:52.000Z 101.63964080811 2016-03-13T08:15:54.000Z 101.223777771 2016-03-13T08:15:57.000Z 101.12606048584 2016-03-13T08:15:59.000Z 101.30288696289 2016-03-13T08:16:02.000Z 101.53412628174 2016-03-13T08:16:04.000Z 101.80611419678 2016-03-13T08:16:07.000Z 102.10312652588 2016-03-13T08:16:10.000Z 102.37761688232 2016-03-13T08:16:13.000Z 102.61846923828 2016-03-13T08:16:16.000Z 102.8888092041 2016-03-13T08:16:18.000Z 103.17491149902 2016-03-13T08:16:20.000Z 103.5099105835 2016-03-13T08:16:23.000Z 103.88580322266 2016-03-13T08:16:26.000Z 104.26187896729 2016-03-13T08:16:28.000Z 104.56782531738 2016-03-13T08:16:30.000Z 104.80387878418 2016-03-13T08:16:33.000Z 104.94509124756 2016-03-13T08:16:36.000Z 105 2016-03-13T08:16:39.000Z 105 2016-03-13T08:16:41.000Z 105.00044250488 2016-03-13T08:16:44.000Z 105.01420593262 2016-03-13T08:16:46.000Z 105.04264068604 2016-03-13T08:16:49.000Z 105.10491943359 2016-03-13T08:16:52.000Z 105.21681976318 2016-03-13T08:16:55.000Z 105.40905761719 2016-03-13T08:16:58.000Z 105.641746521 2016-03-13T08:17:00.000Z 105.93082427979 2016-03-13T08:17:03.000Z 106.25787353516 2016-03-13T08:17:06.000Z 106.582862854 2016-03-13T08:17:08.000Z 106.88160705566 2016-03-13T08:17:11.000Z 107.17602539062 2016-03-13T08:17:14.000Z 107.47062683105 2016-03-13T08:17:17.000Z 107.75273132324 2016-03-13T08:17:19.000Z 108.05574035645 2016-03-13T08:17:21.000Z 108.38088226318 2016-03-13T08:17:24.000Z 108.74491119385 2016-03-13T08:17:27.000Z 109.10444641113 2016-03-13T08:17:30.000Z 109.42826843262 2016-03-13T08:17:32.000Z 109.70876312256 2016-03-13T08:17:34.000Z 109.91584777832 2016-03-13T08:17:37.000Z 110.03698730469 2016-03-13T08:17:39.000Z 110.09757232666 2016-03-13T08:17:42.000Z 110.13669586182 2016-03-13T08:17:44.000Z 110.15655517578 2016-03-13T08:17:46.000Z 110.19075012207 2016-03-13T08:17:48.000Z 110.23342132568 2016-03-13T08:17:50.000Z 110.28757476807 2016-03-13T08:17:53.000Z 110.35524749756 2016-03-13T08:17:55.000Z 110.44498443604 2016-03-13T08:17:58.000Z 110.53356933594 2016-03-13T08:18:00.000Z 110.62084960938 2016-03-13T08:18:02.000Z 110.69755554199 2016-03-13T08:18:04.000Z 110.7625579834 2016-03-13T08:18:07.000Z 110.80938720703 2016-03-13T08:18:09.000Z 110.85496520996 2016-03-13T08:18:11.000Z 110.90730285645 2016-03-13T08:18:13.000Z 110.98268890381 2016-03-13T08:18:16.000Z 111.08786773682 2016-03-13T08:18:19.000Z 111.2321395874 2016-03-13T08:18:22.000Z 111.39892578125 2016-03-13T08:18:24.000Z 111.622215271 2016-03-13T08:18:27.000Z 111.87149810791 2016-03-13T08:18:29.000Z 112.13539886475 2016-03-13T08:18:31.000Z 112.42437744141 2016-03-13T08:18:34.000Z 112.73001861572 2016-03-13T08:18:36.000Z 113.03709411621 2016-03-13T08:18:39.000Z 113.33712005615 2016-03-13T08:18:41.000Z 113.62129974365 2016-03-13T08:18:43.000Z 113.87841796875 2016-03-13T08:18:46.000Z 114.12219238281 2016-03-13T08:18:49.000Z 114.32881164551 2016-03-13T08:18:52.000Z 114.51275634766 2016-03-13T08:18:55.000Z 114.66996002197 2016-03-13T08:18:57.000Z 114.79203796387 2016-03-13T08:18:59.000Z 114.88848876953 2016-03-13T08:19:02.000Z 114.98112487793 2016-03-13T08:19:05.000Z 115.07006835938 2016-03-13T08:19:07.000Z 115.17468261719 2016-03-13T08:19:09.000Z 115.29075622559 2016-03-13T08:19:12.000Z 115.40822601318 2016-03-13T08:19:14.000Z 115.51826477051 2016-03-13T08:19:16.000Z 115.6607208252 2016-03-13T08:19:19.000Z 115.798828125 2016-03-13T08:19:22.000Z 115.93003082275 2016-03-13T08:19:24.000Z 116.07814025879 2016-03-13T08:19:27.000Z 116.22834777832 2016-03-13T08:19:29.000Z 116.35639953613 2016-03-13T08:19:31.000Z 116.52408599854 2016-03-13T08:19:34.000Z 116.7162322998 2016-03-13T08:19:36.000Z 116.91988372803 2016-03-13T08:19:38.000Z 117.17197418213 2016-03-13T08:19:41.000Z 117.44370269775 2016-03-13T08:19:43.000Z 117.74668121338 2016-03-13T08:19:46.000Z 118.0767364502 2016-03-13T08:19:48.000Z 118.46633148193 2016-03-13T08:19:51.000Z 118.88793945312 2016-03-13T08:19:54.000Z 119.32850646973 2016-03-13T08:19:56.000Z 119.73661804199 2016-03-13T08:19:58.000Z 120.18840026855 2016-03-13T08:20:01.000Z 120.68228912354 2016-03-13T08:20:04.000Z 121.16584777832 2016-03-13T08:20:06.000Z 121.68782043457 2016-03-13T08:20:09.000Z 122.13663482666 2016-03-13T08:20:11.000Z 122.42958831787 2016-03-13T08:20:14.000Z 122.57358551025 2016-03-13T08:20:17.000Z 122.6400604248 2016-03-13T08:20:20.000Z 122.59304046631 2016-03-13T08:20:22.000Z 122.53327941895 2016-03-13T08:20:25.000Z 122.3966293335 2016-03-13T08:20:28.000Z 122.18088531494 2016-03-13T08:20:31.000Z 121.90651702881 2016-03-13T08:20:34.000Z 121.60025787354 2016-03-13T08:20:37.000Z 121.29423522949 2016-03-13T08:20:39.000Z 121.05041503906 2016-03-13T08:20:41.000Z 120.83183288574 2016-03-13T08:20:43.000Z 120.59568786621 2016-03-13T08:20:45.000Z 120.28150939941 2016-03-13T08:20:48.000Z 119.87670898438 2016-03-13T08:20:51.000Z 119.41743469238 2016-03-13T08:20:54.000Z 118.88596343994 2016-03-13T08:20:57.000Z 118.26731109619 2016-03-13T08:21:00.000Z 117.65510559082 2016-03-13T08:21:02.000Z 117.0401763916 2016-03-13T08:21:05.000Z 116.442527771 2016-03-13T08:21:08.000Z 115.92207336426 2016-03-13T08:21:11.000Z 115.5228729248 2016-03-13T08:21:13.000Z 115.19549560547 2016-03-13T08:21:15.000Z 114.75538635254 2016-03-13T08:21:18.000Z 114.22731781006 2016-03-13T08:21:20.000Z 113.44017028809 2016-03-13T08:21:23.000Z 112.42002868652 2016-03-13T08:21:25.000Z 111.31943511963 2016-03-13T08:21:28.000Z 110.29708099365 2016-03-13T08:21:31.000Z 109.36501312256 2016-03-13T08:21:33.000Z 108.57064056396 2016-03-13T08:21:36.000Z 107.98541259766 2016-03-13T08:21:38.000Z 107.54050445557 2016-03-13T08:21:40.000Z 107.3173828125 2016-03-13T08:21:43.000Z 107.24589538574 2016-03-13T08:21:45.000Z 107.41423034668 2016-03-13T08:21:48.000Z 107.69914245605 2016-03-13T08:21:51.000Z 108.13063812256 2016-03-13T08:21:53.000Z 108.53088378906 2016-03-13T08:21:55.000Z 108.87133789062 2016-03-13T08:21:57.000Z 109.28684997559 2016-03-13T08:22:00.000Z 109.67065429688 2016-03-13T08:22:02.000Z 109.98529052734 2016-03-13T08:22:05.000Z 110.29908752441 2016-03-13T08:22:07.000Z 110.6033782959 2016-03-13T08:22:09.000Z 110.74550628662 2016-03-13T08:22:12.000Z 110.8171005249 2016-03-13T08:22:15.000Z 110.77492523193 2016-03-13T08:22:17.000Z 110.71229553223 2016-03-13T08:22:20.000Z 110.66566467285 2016-03-13T08:22:22.000Z 110.67417907715 2016-03-13T08:22:25.000Z 110.76245117188 2016-03-13T08:22:27.000Z 110.9457244873 2016-03-13T08:22:30.000Z 111.17246246338 2016-03-13T08:22:32.000Z 111.48760986328 2016-03-13T08:22:35.000Z 111.82308197021 2016-03-13T08:22:37.000Z 112.16584777832 2016-03-13T08:22:39.000Z 112.48087310791 2016-03-13T08:22:41.000Z 112.78372955322 2016-03-13T08:22:44.000Z 112.97338867188 2016-03-13T08:22:47.000Z 113.08798980713 2016-03-13T08:22:50.000Z 113.11553955078 2016-03-13T08:22:52.000Z 113.01821136475 2016-03-13T08:22:55.000Z 112.81967926025 2016-03-13T08:22:58.000Z 112.60215759277 2016-03-13T08:23:00.000Z 112.38584899902 2016-03-13T08:23:02.000Z 112.20568847656 2016-03-13T08:23:04.000Z 112.09503173828 2016-03-13T08:23:07.000Z 112.03928375244 2016-03-13T08:23:09.000Z 112.02131652832 2016-03-13T08:23:12.000Z 112.02131652832 2016-03-13T08:23:32.000Z 112.00931549072 2016-03-13T08:23:57.000Z 111.97448730469 2016-03-13T08:24:11.000Z 111.95690917969 2016-03-13T08:24:14.000Z 111.95690917969 2016-03-13T08:24:34.000Z 111.95400238037 2016-03-13T08:24:45.000Z 111.95400238037 2016-03-13T08:25:05.000Z 111.94134521484 2016-03-13T08:25:18.000Z 111.9342880249 2016-03-13T08:25:20.000Z 111.9342880249 2016-03-13T08:25:40.000Z 111.93157958984 2016-03-13T08:25:58.000Z 111.86533355713 2016-03-13T08:26:01.000Z 111.7540435791 2016-03-13T08:26:03.000Z 111.62326812744 2016-03-13T08:26:06.000Z 111.51293945312 2016-03-13T08:26:09.000Z 111.42451477051 2016-03-13T08:26:11.000Z 111.40187835693 2016-03-13T08:26:14.000Z 111.44311523438 2016-03-13T08:26:17.000Z 111.55141448975 2016-03-13T08:26:19.000Z 111.69158935547 2016-03-13T08:26:22.000Z 111.81474304199 2016-03-13T08:26:24.000Z 111.81402587891 2016-03-13T08:26:27.000Z 111.70478820801 2016-03-13T08:26:29.000Z 111.43221282959 2016-03-13T08:26:32.000Z 111.05995941162 2016-03-13T08:26:34.000Z 110.6231842041 2016-03-13T08:26:37.000Z 110.30787658691 2016-03-13T08:26:39.000Z 110.00003814697 2016-03-13T08:26:41.000Z 109.55295562744 2016-03-13T08:26:43.000Z 108.72352600098 2016-03-13T08:26:46.000Z 107.73342132568 2016-03-13T08:26:48.000Z 106.60317230225 2016-03-13T08:26:51.000Z 105.27700042725 2016-03-13T08:26:53.000Z 103.75258636475 2016-03-13T08:26:56.000Z 102.03532409668 2016-03-13T08:26:59.000Z 100.23661804199 2016-03-13T08:27:01.000Z 98.338050842285 2016-03-13T08:27:03.000Z 96.435874938965 2016-03-13T08:27:06.000Z 94.930099487305 2016-03-13T08:27:09.000Z 94.14826965332 2016-03-13T08:27:12.000Z 93.698303222656 2016-03-13T08:27:14.000Z 93.488861083984 2016-03-13T08:27:28.000Z 93.542251586914 2016-03-13T08:27:30.000Z 93.568824768066 2016-03-13T08:27:33.000Z 93.449066162109 2016-03-13T08:27:35.000Z 93.203994750977 2016-03-13T08:27:38.000Z 92.761940002441 2016-03-13T08:27:41.000Z 92.420852661133 2016-03-13T08:27:44.000Z 92.27033996582 2016-03-13T08:27:47.000Z 92.113296508789 2016-03-13T08:27:49.000Z 92.114151000977 2016-03-13T08:27:52.000Z 92.414169311523 2016-03-13T08:27:55.000Z 92.72248840332 2016-03-13T08:27:58.000Z 92.960266113281 2016-03-13T08:28:00.000Z 93.163780212402 2016-03-13T08:28:02.000Z 93.080917358398 2016-03-13T08:28:05.000Z 92.909957885742 2016-03-13T08:28:08.000Z 92.773727416992 2016-03-13T08:28:10.000Z 92.851249694824 2016-03-13T08:28:13.000Z 93.142097473145 2016-03-13T08:28:16.000Z 93.782867431641 2016-03-13T08:28:19.000Z 94.429565429688 2016-03-13T08:28:21.000Z 94.945587158203 2016-03-13T08:28:24.000Z 95.305435180664 2016-03-13T08:28:27.000Z 95.624710083008 2016-03-13T08:28:30.000Z 95.894088745117 2016-03-13T08:28:32.000Z 96.212905883789 2016-03-13T08:28:35.000Z 96.625694274902 2016-03-13T08:28:38.000Z 97.027366638184 2016-03-13T08:28:40.000Z 97.368576049805 2016-03-13T08:28:43.000Z 97.62825012207 2016-03-13T08:28:46.000Z 97.784767150879 2016-03-13T08:28:49.000Z 97.924171447754 2016-03-13T08:28:52.000Z 98.049362182617 2016-03-13T08:28:54.000Z 98.238830566406 2016-03-13T08:28:57.000Z 98.466285705566 2016-03-13T08:28:59.000Z 98.723434448242 2016-03-13T08:29:02.000Z 98.936935424805 2016-03-13T08:29:04.000Z 99.128112792969 2016-03-13T08:29:06.000Z 99.291854858398 2016-03-13T08:29:09.000Z 99.527702331543 2016-03-13T08:29:12.000Z 100.00633239746 2016-03-13T08:29:15.000Z 100.57804870605 2016-03-13T08:29:17.000Z 101.24127197266 2016-03-13T08:29:20.000Z 101.96406555176 2016-03-13T08:29:22.000Z 102.7560043335 2016-03-13T08:29:25.000Z 103.35298919678 2016-03-13T08:29:27.000Z 103.92852783203 2016-03-13T08:29:30.000Z 104.46455383301 2016-03-13T08:29:32.000Z 104.85569000244 2016-03-13T08:29:35.000Z 104.98210144043 2016-03-13T08:29:37.000Z 104.90535736084 2016-03-13T08:29:39.000Z 104.56254577637 2016-03-13T08:29:41.000Z 103.85195159912 2016-03-13T08:29:44.000Z 102.88774108887 2016-03-13T08:29:47.000Z 101.87679290771 2016-03-13T08:29:49.000Z 100.85552978516 2016-03-13T08:29:52.000Z 99.881797790527 2016-03-13T08:29:54.000Z 99.004699707031 2016-03-13T08:29:57.000Z 98.225051879883 2016-03-13T08:30:00.000Z 97.431251525879 2016-03-13T08:30:03.000Z 96.091728210449 2016-03-13T08:30:06.000Z 93.967330932617 2016-03-13T08:30:09.000Z 91.565872192383 2016-03-13T08:30:11.000Z 88.69083404541 2016-03-13T08:30:13.000Z 85.541770935059 2016-03-13T08:30:16.000Z 82.849411010742 2016-03-13T08:30:18.000Z 80.797424316406 2016-03-13T08:30:20.000Z 78.763862609863 2016-03-13T08:30:23.000Z 77.125717163086 2016-03-13T08:30:25.000Z 75.926651000977 2016-03-13T08:30:28.000Z 74.968238830566 2016-03-13T08:30:30.000Z 74.262733459473 2016-03-13T08:30:33.000Z 74 2016-03-13T08:30:36.000Z 74 2016-03-13T08:30:42.000Z 74 2016-03-13T08:30:45.000Z 74 2016-03-13T08:30:49.000Z 74 2016-03-13T08:30:52.000Z 74 2016-03-13T08:31:06.000Z 74 2016-03-13T08:31:10.000Z 74 2016-03-13T08:31:23.000Z 74 2016-03-13T08:31:25.000Z 74 2016-03-13T08:31:28.000Z 74.041969299316 2016-03-13T08:31:30.000Z 74.187576293945 2016-03-13T08:31:33.000Z 74.445602416992 2016-03-13T08:31:36.000Z 74.776420593262 2016-03-13T08:31:38.000Z 75.182312011719 2016-03-13T08:31:41.000Z 75.616088867188 2016-03-13T08:31:43.000Z 76.037322998047 2016-03-13T08:31:46.000Z 76.457870483398 2016-03-13T08:31:49.000Z 76.932609558105 2016-03-13T08:31:51.000Z 77.436866760254 2016-03-13T08:31:53.000Z 78.004196166992 2016-03-13T08:31:56.000Z 78.581008911133 2016-03-13T08:31:58.000Z 79.274795532227 2016-03-13T08:32:01.000Z 79.990432739258 2016-03-13T08:32:03.000Z 80.813415527344 2016-03-13T08:32:06.000Z 81.732963562012 2016-03-13T08:32:09.000Z 82.799270629883 2016-03-13T08:32:12.000Z 83.81827545166 2016-03-13T08:32:14.000Z 84.869064331055 2016-03-13T08:32:16.000Z 85.74015045166 2016-03-13T08:32:18.000Z 86.367805480957 2016-03-13T08:32:20.000Z 86.730422973633 2016-03-13T08:32:23.000Z 86.90071105957 2016-03-13T08:32:25.000Z 86.894187927246 2016-03-13T08:32:28.000Z 86.880966186523 2016-03-13T08:32:30.000Z 86.936576843262 2016-03-13T08:32:33.000Z 87.023513793945 2016-03-13T08:32:36.000Z 87.119659423828 2016-03-13T08:32:38.000Z 87.206275939941 2016-03-13T08:32:45.000Z 87.240226745605 2016-03-13T08:32:48.000Z 87.201889038086 2016-03-13T08:32:51.000Z 87.137260437012 2016-03-13T08:32:53.000Z 87.04549407959 2016-03-13T08:32:55.000Z 86.930221557617 2016-03-13T08:32:57.000Z 86.814025878906 2016-03-13T08:33:13.000Z 86.727317810059 2016-03-13T08:33:15.000Z 86.701820373535 2016-03-13T08:33:18.000Z 86.757057189941 2016-03-13T08:33:21.000Z 86.851249694824 2016-03-13T08:33:23.000Z 86.95548248291 2016-03-13T08:33:25.000Z 87.035133361816 2016-03-13T08:33:28.000Z 87.122398376465 2016-03-13T08:33:31.000Z 87.210113525391 2016-03-13T08:33:40.000Z 87.284591674805 2016-03-13T08:33:43.000Z 87.366455078125 2016-03-13T08:33:50.000Z 87.366455078125 2016-03-13T08:34:10.000Z 87.425903320312 2016-03-13T08:34:33.000Z 87.448303222656 2016-03-13T08:34:39.000Z 87.463150024414 2016-03-13T08:34:42.000Z 87.53141784668 2016-03-13T08:34:44.000Z 87.669326782227 2016-03-13T08:34:47.000Z 87.911674499512 2016-03-13T08:34:50.000Z 88.17887878418 2016-03-13T08:34:52.000Z 88.481307983398 2016-03-13T08:34:55.000Z 88.830429077148 2016-03-13T08:34:58.000Z 89.201766967773 2016-03-13T08:35:01.000Z 89.557373046875 2016-03-13T08:35:03.000Z 89.909454345703 2016-03-13T08:35:05.000Z 90.265884399414 2016-03-13T08:35:08.000Z 90.602500915527 2016-03-13T08:35:10.000Z 90.955154418945 2016-03-13T08:35:13.000Z 91.305908203125 2016-03-13T08:35:15.000Z 91.657608032227 2016-03-13T08:35:17.000Z 91.961387634277 2016-03-13T08:35:19.000Z 92.220748901367 2016-03-13T08:35:22.000Z 92.419090270996 2016-03-13T08:35:24.000Z 92.600631713867 2016-03-13T08:35:26.000Z 92.787734985352 2016-03-13T08:35:28.000Z 92.967666625977 2016-03-13T08:35:30.000Z 93.150390625 2016-03-13T08:35:32.000Z 93.3203125 2016-03-13T08:35:34.000Z 93.53125 2016-03-13T08:35:37.000Z 93.75390625 2016-03-13T08:35:39.000Z 93.994140625 2016-03-13T08:35:41.000Z 94.240234375 2016-03-13T08:35:43.000Z 94.533203125 2016-03-13T08:35:46.000Z 94.8203125 2016-03-13T08:35:48.000Z 95.08984375 2016-03-13T08:35:50.000Z 95.376953125 2016-03-13T08:35:52.000Z 95.658203125 2016-03-13T08:35:54.000Z 95.916015625 2016-03-13T08:35:56.000Z 96.185546875 2016-03-13T08:35:59.000Z 96.47533416748 2016-03-13T08:36:02.000Z 96.726852416992 2016-03-13T08:36:04.000Z 96.971252441406 2016-03-13T08:36:06.000Z 97.199974060059 2016-03-13T08:36:09.000Z 97.361633300781 2016-03-13T08:36:11.000Z 97.481307983398 2016-03-13T08:36:14.000Z 97.588050842285 2016-03-13T08:36:16.000Z 97.675582885742 2016-03-13T08:36:18.000Z 97.743370056152 2016-03-13T08:36:20.000Z 97.812118530273 2016-03-13T08:36:23.000Z 97.868003845215 2016-03-13T08:36:25.000Z 97.907386779785 2016-03-13T08:36:28.000Z 97.932762145996 2016-03-13T08:36:31.000Z 97.945907592773 2016-03-13T08:36:33.000Z 97.952102661133 2016-03-13T08:36:36.000Z 97.965034484863 2016-03-13T08:36:39.000Z 97.980911254883 2016-03-13T08:36:41.000Z 97.996604919434 2016-03-13T08:36:44.000Z 98.013816833496 2016-03-13T08:36:46.000Z 98.029525756836 2016-03-13T08:36:48.000Z 98.033065795898 2016-03-13T08:36:51.000Z 98.022529602051 2016-03-13T08:36:54.000Z 97.996276855469 2016-03-13T08:36:56.000Z 97.961349487305 2016-03-13T08:36:58.000Z 97.867790222168 2016-03-13T08:37:00.000Z 97.570762634277 2016-03-13T08:37:03.000Z 97.243118286133 2016-03-13T08:37:05.000Z 96.816917419434 2016-03-13T08:37:08.000Z 96.319885253906 2016-03-13T08:37:10.000Z 95.655921936035 2016-03-13T08:37:13.000Z 95.091835021973 2016-03-13T08:37:15.000Z 94.497680664062 2016-03-13T08:37:18.000Z 93.934516906738 2016-03-13T08:37:20.000Z 93.332931518555 2016-03-13T08:37:22.000Z 92.818420410156 2016-03-13T08:37:25.000Z 92.303733825684 2016-03-13T08:37:28.000Z 91.848098754883 2016-03-13T08:37:31.000Z 91.463264465332 2016-03-13T08:37:34.000Z 91.162231445312 2016-03-13T08:37:37.000Z 90.998046875 2016-03-13T08:37:39.000Z 90.947326660156 2016-03-13T08:37:42.000Z 90.923690795898 2016-03-13T08:37:45.000Z 91.012496948242 2016-03-13T08:37:48.000Z 91.2353515625 2016-03-13T08:37:50.000Z 91.599998474121 2016-03-13T08:37:53.000Z 92.095199584961 2016-03-13T08:37:56.000Z 92.682235717773 2016-03-13T08:37:58.000Z 93.325332641602 2016-03-13T08:38:01.000Z 94.011116027832 2016-03-13T08:38:04.000Z 94.627807617188 2016-03-13T08:38:06.000Z 95.229782104492 2016-03-13T08:38:09.000Z 95.894119262695 2016-03-13T08:38:12.000Z 96.505752563477 2016-03-13T08:38:14.000Z 97.130187988281 2016-03-13T08:38:17.000Z 97.772422790527 2016-03-13T08:38:19.000Z 98.357154846191 2016-03-13T08:38:21.000Z 98.915306091309 2016-03-13T08:38:24.000Z 99.505485534668 2016-03-13T08:38:27.000Z 100.06410217285 2016-03-13T08:38:30.000Z 100.65538024902 2016-03-13T08:38:32.000Z 101.27565002441 2016-03-13T08:38:35.000Z 101.80363464355 2016-03-13T08:38:37.000Z 102.28324127197 2016-03-13T08:38:39.000Z 102.75813293457 2016-03-13T08:38:42.000Z 103.21308898926 2016-03-13T08:38:45.000Z 103.61976623535 2016-03-13T08:38:47.000Z 104.0428237915 2016-03-13T08:38:50.000Z 104.42353820801 2016-03-13T08:38:52.000Z 104.73343658447 2016-03-13T08:38:54.000Z 105.00561523438 2016-03-13T08:38:56.000Z 105.32755279541 2016-03-13T08:38:58.000Z 105.69478607178 2016-03-13T08:39:01.000Z 106.12770843506 2016-03-13T08:39:04.000Z 106.59535217285 2016-03-13T08:39:06.000Z 107.11854553223 2016-03-13T08:39:09.000Z 107.62023925781 2016-03-13T08:39:11.000Z 108.1003036499 2016-03-13T08:39:14.000Z 108.53245544434 2016-03-13T08:39:16.000Z 108.9762802124 2016-03-13T08:39:19.000Z 109.34289550781 2016-03-13T08:39:21.000Z 109.70751953125 2016-03-13T08:39:23.000Z 110.08882141113 2016-03-13T08:39:26.000Z 110.46104431152 2016-03-13T08:39:28.000Z 110.80405426025 2016-03-13T08:39:31.000Z 111.15476226807 2016-03-13T08:39:34.000Z 111.49682617188 2016-03-13T08:39:37.000Z 111.79421234131 2016-03-13T08:39:40.000Z 112.07960510254 2016-03-13T08:39:42.000Z 112.32230377197 2016-03-13T08:39:44.000Z 112.530418396 2016-03-13T08:39:46.000Z 112.59112548828 2016-03-13T08:39:49.000Z 112.53503417969 2016-03-13T08:39:52.000Z 112.39141845703 2016-03-13T08:39:54.000Z 112.14366149902 2016-03-13T08:39:56.000Z 111.60994720459 2016-03-13T08:39:59.000Z 110.97735595703 2016-03-13T08:40:02.000Z 110.22975921631 2016-03-13T08:40:05.000Z 109.44571685791 2016-03-13T08:40:08.000Z 108.76347351074 2016-03-13T08:40:10.000Z 108.48020172119 2016-03-13T08:40:13.000Z 108.41325378418 2016-03-13T08:40:16.000Z 108.24796295166 2016-03-13T08:40:19.000Z 107.83393859863 2016-03-13T08:40:22.000Z 107.20268249512 2016-03-13T08:40:25.000Z 106.12983703613 2016-03-13T08:40:28.000Z 104.77841949463 2016-03-13T08:40:31.000Z 103.60150146484 2016-03-13T08:40:33.000Z 102.78372955322 2016-03-13T08:40:35.000Z 101.97988891602 2016-03-13T08:40:38.000Z 101.30289459229 2016-03-13T08:40:40.000Z 100.64839172363 2016-03-13T08:40:43.000Z 99.843505859375 2016-03-13T08:40:46.000Z 98.945915222168 2016-03-13T08:40:48.000Z 98.198196411133 2016-03-13T08:40:51.000Z 97.602584838867 2016-03-13T08:40:54.000Z 97.191390991211 2016-03-13T08:40:56.000Z 96.982284545898 2016-03-13T08:40:59.000Z 96.808151245117 2016-03-13T08:41:01.000Z 96.613014221191 2016-03-13T08:41:03.000Z 96.409744262695 2016-03-13T08:41:06.000Z 96.195259094238 2016-03-13T08:41:09.000Z 95.984237670898 2016-03-13T08:41:12.000Z 95.745018005371 2016-03-13T08:41:15.000Z 95.483955383301 2016-03-13T08:41:18.000Z 95.334732055664 2016-03-13T08:41:21.000Z 95.222518920898 2016-03-13T08:41:23.000Z 95.154495239258 2016-03-13T08:41:26.000Z 95.198921203613 2016-03-13T08:41:28.000Z 95.405380249023 2016-03-13T08:41:31.000Z 95.587669372559 2016-03-13T08:41:33.000Z 95.859130859375 2016-03-13T08:41:36.000Z 96.130859375 2016-03-13T08:41:38.000Z 96.317314147949 2016-03-13T08:41:40.000Z 96.342674255371 2016-03-13T08:41:43.000Z 96.305068969727 2016-03-13T08:41:45.000Z 96.251579284668 2016-03-13T08:41:48.000Z 96.266342163086 2016-03-13T08:41:51.000Z 96.366111755371 2016-03-13T08:41:53.000Z 96.584251403809 2016-03-13T08:41:55.000Z 96.870132446289 2016-03-13T08:41:58.000Z 97.124320983887 2016-03-13T08:42:00.000Z 97.351699829102 2016-03-13T08:42:03.000Z 97.549331665039 2016-03-13T08:42:05.000Z 97.654220581055 2016-03-13T08:42:08.000Z 97.659873962402 2016-03-13T08:42:10.000Z 97.562355041504 2016-03-13T08:42:13.000Z 97.345748901367 2016-03-13T08:42:16.000Z 97.074401855469 2016-03-13T08:42:19.000Z 96.886291503906 2016-03-13T08:42:22.000Z 96.80583190918 2016-03-13T08:42:25.000Z 96.863258361816 2016-03-13T08:42:27.000Z 97.103782653809 2016-03-13T08:42:30.000Z 97.44775390625 2016-03-13T08:42:32.000Z 97.814964294434 2016-03-13T08:42:34.000Z 98.171340942383 2016-03-13T08:42:36.000Z 98.510635375977 2016-03-13T08:42:38.000Z 98.800827026367 2016-03-13T08:42:41.000Z 99.06396484375 2016-03-13T08:42:43.000Z 99.300308227539 2016-03-13T08:42:46.000Z 99.523490905762 2016-03-13T08:42:49.000Z 99.77335357666 2016-03-13T08:42:52.000Z 100.01055145264 2016-03-13T08:42:54.000Z 100.2557144165 2016-03-13T08:42:57.000Z 100.49564361572 2016-03-13T08:43:00.000Z 100.72689056396 2016-03-13T08:43:03.000Z 100.92590332031 2016-03-13T08:43:06.000Z 101.08221435547 2016-03-13T08:43:09.000Z 101.19215393066 2016-03-13T08:43:12.000Z 101.31758880615 2016-03-13T08:43:14.000Z 101.47264862061 2016-03-13T08:43:17.000Z 101.63547515869 2016-03-13T08:43:19.000Z 101.89019012451 2016-03-13T08:43:21.000Z 102.20163726807 2016-03-13T08:43:23.000Z 102.56368255615 2016-03-13T08:43:26.000Z 102.9204864502 2016-03-13T08:43:28.000Z 103.30548095703 2016-03-13T08:43:31.000Z 103.64863586426 2016-03-13T08:43:33.000Z 104.037940979 2016-03-13T08:43:36.000Z 104.51092529297 2016-03-13T08:43:39.000Z 105.10173034668 2016-03-13T08:43:42.000Z 105.70849609375 2016-03-13T08:43:44.000Z 106.26324462891 2016-03-13T08:43:47.000Z 106.80973052979 2016-03-13T08:43:50.000Z 107.21128082275 2016-03-13T08:43:52.000Z 107.59413909912 2016-03-13T08:43:55.000Z 107.98439788818 2016-03-13T08:43:57.000Z 108.47798919678 2016-03-13T08:44:00.000Z 108.94384765625 2016-03-13T08:44:03.000Z 109.41644287109 2016-03-13T08:44:06.000Z 109.77180480957 2016-03-13T08:44:08.000Z 110.09383392334 2016-03-13T08:44:11.000Z 110.45056152344 2016-03-13T08:44:14.000Z 110.8722076416 2016-03-13T08:44:17.000Z 111.38073730469 2016-03-13T08:44:19.000Z 111.98978424072 2016-03-13T08:44:22.000Z 112.64044189453 2016-03-13T08:44:24.000Z 113.28897857666 2016-03-13T08:44:26.000Z 113.95505523682 2016-03-13T08:44:29.000Z 114.72857666016 2016-03-13T08:44:32.000Z 115.51232910156 2016-03-13T08:44:34.000Z 116.42275238037 2016-03-13T08:44:37.000Z 117.22591400146 2016-03-13T08:44:39.000Z 118.07397460938 2016-03-13T08:44:42.000Z 118.76699066162 2016-03-13T08:44:45.000Z 119.16648101807 2016-03-13T08:44:47.000Z 119.15367126465 2016-03-13T08:44:49.000Z 118.90893554688 2016-03-13T08:44:52.000Z 118.3384552002 2016-03-13T08:44:54.000Z 117.63139343262 2016-03-13T08:44:57.000Z 117.10274505615 2016-03-13T08:44:59.000Z 116.68161773682 2016-03-13T08:45:02.000Z 116.41596984863 2016-03-13T08:45:05.000Z 116.1787109375 2016-03-13T08:45:07.000Z 115.80100250244 2016-03-13T08:45:10.000Z 115.30110168457 2016-03-13T08:45:12.000Z 114.83576965332 2016-03-13T08:45:14.000Z 114.41432189941 2016-03-13T08:45:17.000Z 114.12380218506 2016-03-13T08:45:20.000Z 114.04335021973 2016-03-13T08:45:22.000Z 114.10266113281 2016-03-13T08:45:25.000Z 114.25944519043 2016-03-13T08:45:28.000Z 114.56282043457 2016-03-13T08:45:31.000Z 114.92624664307 2016-03-13T08:45:33.000Z 115.37937927246 2016-03-13T08:45:36.000Z 115.81965637207 2016-03-13T08:45:38.000Z 116.22698974609 2016-03-13T08:45:40.000Z 116.57978820801 2016-03-13T08:45:43.000Z 116.90493011475 2016-03-13T08:45:45.000Z 117.26342773438 2016-03-13T08:45:48.000Z 117.73310852051 2016-03-13T08:45:50.000Z 118.39585876465 2016-03-13T08:45:53.000Z 119.09666442871 2016-03-13T08:45:55.000Z 119.96915435791 2016-03-13T08:45:58.000Z 120.86956787109 2016-03-13T08:46:00.000Z 121.72005462646 2016-03-13T08:46:03.000Z 122.35316467285 2016-03-13T08:46:05.000Z 122.8461151123 2016-03-13T08:46:08.000Z 123.04740905762 2016-03-13T08:46:11.000Z 123.0654296875 2016-03-13T08:46:14.000Z 123.06721496582 2016-03-13T08:46:17.000Z 123.09547424316 2016-03-13T08:46:19.000Z 123.21441650391 2016-03-13T08:46:22.000Z 123.48260498047 2016-03-13T08:46:24.000Z 123.86458587646 2016-03-13T08:46:27.000Z 124.29416656494 2016-03-13T08:46:30.000Z 124.75771331787 2016-03-13T08:46:32.000Z 125.21272277832 2016-03-13T08:46:35.000Z 125.6075592041 2016-03-13T08:46:37.000Z 125.99011230469 2016-03-13T08:46:39.000Z 126.33840179443 2016-03-13T08:46:41.000Z 126.76354980469 2016-03-13T08:46:44.000Z 127.1559677124 2016-03-13T08:46:47.000Z 127.65724945068 2016-03-13T08:46:50.000Z 128.18135070801 2016-03-13T08:46:52.000Z 128.71730041504 2016-03-13T08:46:55.000Z 129.11796569824 2016-03-13T08:46:57.000Z 129.49717712402 2016-03-13T08:47:00.000Z 129.79216003418 2016-03-13T08:47:02.000Z 130.15985107422 2016-03-13T08:47:05.000Z 130.52087402344 2016-03-13T08:47:08.000Z 130.96960449219 2016-03-13T08:47:10.000Z 131.56546020508 2016-03-13T08:47:13.000Z 132.21208190918 2016-03-13T08:47:15.000Z 132.83052062988 2016-03-13T08:47:18.000Z 133.50115966797 2016-03-13T08:47:21.000Z 134.12817382812 2016-03-13T08:47:23.000Z 134.62454223633 2016-03-13T08:47:26.000Z 135.00180053711 2016-03-13T08:47:28.000Z 135.23858642578 2016-03-13T08:47:31.000Z 135.34181213379 2016-03-13T08:47:33.000Z 135.42872619629 2016-03-13T08:47:36.000Z 135.51434326172 2016-03-13T08:47:39.000Z 135.61529541016 2016-03-13T08:47:41.000Z 135.68994140625 2016-03-13T08:47:44.000Z 135.71388244629 2016-03-13T08:47:47.000Z 135.67614746094 2016-03-13T08:47:49.000Z 135.60971069336 2016-03-13T08:47:51.000Z 135.54342651367 2016-03-13T08:47:54.000Z 135.53118896484 2016-03-13T08:47:57.000Z 135.57092285156 2016-03-13T08:47:59.000Z 135.68453979492 2016-03-13T08:48:02.000Z 135.79641723633 2016-03-13T08:48:04.000Z 135.93263244629 2016-03-13T08:48:07.000Z 136.04801940918 2016-03-13T08:48:09.000Z 136.21687316895 2016-03-13T08:48:12.000Z 136.37127685547 2016-03-13T08:48:14.000Z 136.54936218262 2016-03-13T08:48:17.000Z 136.71835327148 2016-03-13T08:48:19.000Z 136.92361450195 2016-03-13T08:48:22.000Z 137.12716674805 2016-03-13T08:48:25.000Z 137.29084777832 2016-03-13T08:48:27.000Z 137.43977355957 2016-03-13T08:48:29.000Z 137.57131958008 2016-03-13T08:48:31.000Z 137.67547607422 2016-03-13T08:48:34.000Z 137.74324035645 2016-03-13T08:48:37.000Z 137.82052612305 2016-03-13T08:48:39.000Z 137.9094543457 2016-03-13T08:48:42.000Z 138.01992797852 2016-03-13T08:48:44.000Z 138.11019897461 2016-03-13T08:48:47.000Z 138.16548156738 2016-03-13T08:48:49.000Z 138.25682067871 2016-03-13T08:48:52.000Z 138.37483215332 2016-03-13T08:48:54.000Z 138.56745910645 2016-03-13T08:48:57.000Z 138.87007141113 2016-03-13T08:49:00.000Z 139.23698425293 2016-03-13T08:49:02.000Z 139.650390625 2016-03-13T08:49:04.000Z 140.11952209473 2016-03-13T08:49:07.000Z 140.58760070801 2016-03-13T08:49:09.000Z 141.08238220215 2016-03-13T08:49:12.000Z 141.65640258789 2016-03-13T08:49:15.000Z 142.28065490723 2016-03-13T08:49:18.000Z 142.94110107422 2016-03-13T08:49:21.000Z 143.56301879883 2016-03-13T08:49:23.000Z 144.05996704102 2016-03-13T08:49:25.000Z 144.42510986328 2016-03-13T08:49:28.000Z 144.67057800293 2016-03-13T08:49:31.000Z 144.798828125 2016-03-13T08:49:34.000Z 144.88879394531 2016-03-13T08:49:36.000Z 144.98818969727 2016-03-13T08:49:38.000Z 145.10945129395 2016-03-13T08:49:41.000Z 145.24604797363 2016-03-13T08:49:43.000Z 145.42288208008 2016-03-13T08:49:46.000Z 145.63037109375 2016-03-13T08:49:48.000Z 145.91403198242 2016-03-13T08:49:51.000Z 146.21258544922 2016-03-13T08:49:53.000Z 146.55169677734 2016-03-13T08:49:56.000Z 146.88772583008 2016-03-13T08:49:58.000Z 147.25257873535 2016-03-13T08:50:01.000Z 147.55003356934 2016-03-13T08:50:03.000Z 147.85508728027 2016-03-13T08:50:06.000Z 148.1226348877 2016-03-13T08:50:08.000Z 148.35787963867 2016-03-13T08:50:11.000Z 148.54502868652 2016-03-13T08:50:13.000Z 148.73252868652 2016-03-13T08:50:16.000Z 148.87704467773 2016-03-13T08:50:18.000Z 149.02217102051 2016-03-13T08:50:20.000Z 149.18029785156 2016-03-13T08:50:22.000Z 149.34432983398 2016-03-13T08:50:25.000Z 149.49220275879 2016-03-13T08:50:27.000Z 149.63784790039 2016-03-13T08:50:30.000Z 149.7550201416 2016-03-13T08:50:32.000Z 149.86172485352 2016-03-13T08:50:35.000Z 149.9716796875 2016-03-13T08:50:37.000Z 150.11584472656 2016-03-13T08:50:40.000Z 150.26483154297 2016-03-13T08:50:42.000Z 150.4300994873 2016-03-13T08:50:44.000Z 150.60485839844 2016-03-13T08:50:47.000Z 150.77749633789 2016-03-13T08:50:50.000Z 150.94723510742 2016-03-13T08:50:53.000Z 151.14672851562 2016-03-13T08:50:56.000Z 151.35589599609 2016-03-13T08:50:58.000Z 151.55941772461 2016-03-13T08:51:00.000Z 151.75672912598 2016-03-13T08:51:02.000Z 151.95797729492 2016-03-13T08:51:05.000Z 152.14431762695 2016-03-13T08:51:07.000Z 152.33012390137 2016-03-13T08:51:09.000Z 152.53643798828 2016-03-13T08:51:12.000Z 152.72871398926 2016-03-13T08:51:14.000Z 152.88772583008 2016-03-13T08:51:16.000Z 153.03964233398 2016-03-13T08:51:19.000Z 153.18338012695 2016-03-13T08:51:22.000Z 153.29216003418 2016-03-13T08:51:24.000Z 153.43196105957 2016-03-13T08:51:27.000Z 153.60302734375 2016-03-13T08:51:29.000Z 153.8299407959 2016-03-13T08:51:32.000Z 154.12503051758 2016-03-13T08:51:35.000Z 154.4898223877 2016-03-13T08:51:37.000Z 154.89144897461 2016-03-13T08:51:40.000Z 155.26359558105 2016-03-13T08:51:43.000Z 155.5373840332 2016-03-13T08:51:45.000Z 155.6644744873 2016-03-13T08:51:48.000Z 155.6328125 2016-03-13T08:51:51.000Z 155.60566711426 2016-03-13T08:51:54.000Z 155.64276123047 2016-03-13T08:51:57.000Z 155.75698852539 2016-03-13T08:51:59.000Z 156.04808044434 2016-03-13T08:52:02.000Z 156.53295898438 2016-03-13T08:52:05.000Z 156.95570373535 2016-03-13T08:52:07.000Z 157.27561950684 2016-03-13T08:52:09.000Z 157.53071594238 2016-03-13T08:52:12.000Z 157.66979980469 2016-03-13T08:52:15.000Z 157.69966125488 2016-03-13T08:52:17.000Z 157.67190551758 2016-03-13T08:52:20.000Z 157.44381713867 2016-03-13T08:52:22.000Z 156.25651550293 2016-03-13T08:52:26.000Z 154.7692565918 2016-03-13T08:52:28.000Z 153.12504577637 2016-03-13T08:52:30.000Z 151.37258911133 2016-03-13T08:52:32.000Z 149.66987609863 2016-03-13T08:52:35.000Z 148.76940917969 2016-03-13T08:52:38.000Z 148.02360534668 2016-03-13T08:52:41.000Z 147.23072814941 2016-03-13T08:52:44.000Z 146.45327758789 2016-03-13T08:52:46.000Z 145.66822814941 2016-03-13T08:52:48.000Z 144.73147583008 2016-03-13T08:52:51.000Z 143.58724975586 2016-03-13T08:52:54.000Z 142.57856750488 2016-03-13T08:52:57.000Z 141.73522949219 2016-03-13T08:53:00.000Z 141.09530639648 2016-03-13T08:53:02.000Z 140.79719543457 2016-03-13T08:53:05.000Z 140.90330505371 2016-03-13T08:53:08.000Z 141.21365356445 2016-03-13T08:53:11.000Z 141.52447509766 2016-03-13T08:53:14.000Z 141.5708770752 2016-03-13T08:53:17.000Z 141.43157958984 2016-03-13T08:53:19.000Z 141.07119750977 2016-03-13T08:53:21.000Z 140.41697692871 2016-03-13T08:53:23.000Z 139.54725646973 2016-03-13T08:53:26.000Z 138.82460021973 2016-03-13T08:53:28.000Z 138.14190673828 2016-03-13T08:53:30.000Z 137.35871887207 2016-03-13T08:53:33.000Z 136.54035949707 2016-03-13T08:53:35.000Z 135.65097045898 2016-03-13T08:53:38.000Z 134.67532348633 2016-03-13T08:53:40.000Z 133.58407592773 2016-03-13T08:53:43.000Z 132.4288482666 2016-03-13T08:53:46.000Z 131.2497253418 2016-03-13T08:53:49.000Z 130.12481689453 2016-03-13T08:53:52.000Z 129.01728820801 2016-03-13T08:53:55.000Z 127.96811676025 2016-03-13T08:53:57.000Z 126.93389892578 2016-03-13T08:53:59.000Z 125.55181884766 2016-03-13T08:54:02.000Z 124.0525894165 2016-03-13T08:54:04.000Z 122.54560852051 2016-03-13T08:54:07.000Z 121.24446105957 2016-03-13T08:54:09.000Z 120.31103515625 2016-03-13T08:54:12.000Z 120.02105712891 2016-03-13T08:54:14.000Z 120.09796142578 2016-03-13T08:54:17.000Z 120.39294433594 2016-03-13T08:54:20.000Z 120.68125915527 2016-03-13T08:54:22.000Z 120.9256439209 2016-03-13T08:54:25.000Z 121.0757598877 2016-03-13T08:54:27.000Z 121.15950775146 2016-03-13T08:54:30.000Z 121.18112945557 2016-03-13T08:54:33.000Z 121.17292785645 2016-03-13T08:54:36.000Z 121.13730621338 2016-03-13T08:54:39.000Z 121.08825683594 2016-03-13T08:54:41.000Z 121.12370300293 2016-03-13T08:54:44.000Z 121.2808380127 2016-03-13T08:54:47.000Z 121.53476715088 2016-03-13T08:54:50.000Z 121.85047912598 2016-03-13T08:54:52.000Z 122.22298431396 2016-03-13T08:54:54.000Z 122.60411071777 2016-03-13T08:54:57.000Z 122.96956634521 2016-03-13T08:55:00.000Z 123.30490875244 2016-03-13T08:55:02.000Z 123.65228271484 2016-03-13T08:55:04.000Z 124.00925445557 2016-03-13T08:55:06.000Z 124.35713195801 2016-03-13T08:55:09.000Z 124.65480041504 2016-03-13T08:55:11.000Z 124.88899993896 2016-03-13T08:55:14.000Z 125.04893493652 2016-03-13T08:55:17.000Z 125.10439300537 2016-03-13T08:55:19.000Z 125.03969573975 2016-03-13T08:55:21.000Z 124.86698150635 2016-03-13T08:55:24.000Z 124.69765472412 2016-03-13T08:55:27.000Z 124.56076812744 2016-03-13T08:55:30.000Z 124.4910736084 2016-03-13T08:55:32.000Z 124.49379730225 2016-03-13T08:55:35.000Z 124.59749603271 2016-03-13T08:55:37.000Z 124.75235748291 2016-03-13T08:55:39.000Z 124.99031066895 2016-03-13T08:55:42.000Z 125.28708648682 2016-03-13T08:55:44.000Z 125.62902832031 2016-03-13T08:55:46.000Z 126.08742523193 2016-03-13T08:55:49.000Z 126.65913391113 2016-03-13T08:55:52.000Z 127.23598480225 2016-03-13T08:55:54.000Z 127.84759521484 2016-03-13T08:55:56.000Z 128.48791503906 2016-03-13T08:55:58.000Z 129.06991577148 2016-03-13T08:56:00.000Z 129.57205200195 2016-03-13T08:56:03.000Z 130.01788330078 2016-03-13T08:56:05.000Z 130.41625976562 2016-03-13T08:56:07.000Z 130.78503417969 2016-03-13T08:56:09.000Z 131.12503051758 2016-03-13T08:56:12.000Z 131.46876525879 2016-03-13T08:56:15.000Z 131.83586120605 2016-03-13T08:56:17.000Z 132.20126342773 2016-03-13T08:56:20.000Z 132.56033325195 2016-03-13T08:56:23.000Z 132.87983703613 2016-03-13T08:56:25.000Z 133.15505981445 2016-03-13T08:56:28.000Z 133.39497375488 2016-03-13T08:56:31.000Z 133.60464477539 2016-03-13T08:56:33.000Z 133.77238464355 2016-03-13T08:56:36.000Z 133.9278717041 2016-03-13T08:56:38.000Z 134.06594848633 2016-03-13T08:56:41.000Z 134.17459106445 2016-03-13T08:56:44.000Z 134.25796508789 2016-03-13T08:56:46.000Z 134.32055664062 2016-03-13T08:56:49.000Z 134.37028503418 2016-03-13T08:56:51.000Z 134.37609863281 2016-03-13T08:56:54.000Z 134.3537902832 2016-03-13T08:56:56.000Z 134.30990600586 2016-03-13T08:56:59.000Z 134.25379943848 2016-03-13T08:57:01.000Z 134.18864440918 2016-03-13T08:57:04.000Z 134.13896179199 2016-03-13T08:57:06.000Z 134.13896179199 2016-03-13T08:57:26.000Z 134.12298583984 2016-03-13T08:57:56.000Z 134.11856079102 2016-03-13T08:58:03.000Z 134.13598632812 2016-03-13T08:58:05.000Z 134.17346191406 2016-03-13T08:58:07.000Z 134.22648620605 2016-03-13T08:58:10.000Z 134.25225830078 2016-03-13T08:58:27.000Z 134.29139709473 2016-03-13T08:58:34.000Z 134.32672119141 2016-03-13T08:58:39.000Z 134.34979248047 2016-03-13T08:58:41.000Z 134.35871887207 2016-03-13T08:58:51.000Z 134.38745117188 2016-03-13T08:58:57.000Z 134.41700744629 2016-03-13T08:59:12.000Z 134.43086242676 2016-03-13T08:59:25.000Z 134.43086242676 2016-03-13T08:59:45.000Z 134.43215942383 2016-03-13T08:59:54.000Z 134.40599060059 2016-03-13T08:59:57.000Z 134.36239624023 2016-03-13T08:59:59.000Z 134.29391479492 2016-03-13T09:00:04.000Z 134.23847961426 2016-03-13T09:00:07.000Z 134.23397827148 2016-03-13T09:00:10.000Z 134.30227661133 2016-03-13T09:00:13.000Z 134.4102935791 2016-03-13T09:00:15.000Z 134.56845092773 2016-03-13T09:00:17.000Z 134.76106262207 2016-03-13T09:00:20.000Z 134.94332885742 2016-03-13T09:00:22.000Z 135.12142944336 2016-03-13T09:00:25.000Z 135.29299926758 2016-03-13T09:00:27.000Z 135.45642089844 2016-03-13T09:00:30.000Z 135.60554504395 2016-03-13T09:00:33.000Z 135.75520324707 2016-03-13T09:00:36.000Z 135.88333129883 2016-03-13T09:00:38.000Z 136.02510070801 2016-03-13T09:00:41.000Z 136.1887512207 2016-03-13T09:00:44.000Z 136.39051818848 2016-03-13T09:00:47.000Z 136.62821960449 2016-03-13T09:00:50.000Z 136.88188171387 2016-03-13T09:00:52.000Z 137.1583404541 2016-03-13T09:00:55.000Z 137.43034362793 2016-03-13T09:00:57.000Z 137.69927978516 2016-03-13T09:01:00.000Z 137.94328308105 2016-03-13T09:01:02.000Z 138.1799621582 2016-03-13T09:01:04.000Z 138.3843536377 2016-03-13T09:01:06.000Z 138.58403015137 2016-03-13T09:01:09.000Z 138.72749328613 2016-03-13T09:01:12.000Z 138.80494689941 2016-03-13T09:01:15.000Z 138.82929992676 2016-03-13T09:01:18.000Z 138.81816101074 2016-03-13T09:01:20.000Z 138.81571960449 2016-03-13T09:01:23.000Z 138.86006164551 2016-03-13T09:01:25.000Z 138.98742675781 2016-03-13T09:01:27.000Z 139.2317199707 2016-03-13T09:01:30.000Z 139.55432128906 2016-03-13T09:01:33.000Z 139.92221069336 2016-03-13T09:01:36.000Z 140.35224914551 2016-03-13T09:01:38.000Z 140.87045288086 2016-03-13T09:01:40.000Z 141.41938781738 2016-03-13T09:01:42.000Z 142.04684448242 2016-03-13T09:01:45.000Z 142.74856567383 2016-03-13T09:01:48.000Z 143.43266296387 2016-03-13T09:01:50.000Z 144.13143920898 2016-03-13T09:01:53.000Z 144.88523864746 2016-03-13T09:01:56.000Z 145.58291625977 2016-03-13T09:01:59.000Z 146.1116027832 2016-03-13T09:02:02.000Z 146.54020690918 2016-03-13T09:02:04.000Z 146.81796264648 2016-03-13T09:02:06.000Z 146.92575073242 2016-03-13T09:02:08.000Z 146.97337341309 2016-03-13T09:02:10.000Z 147.0671081543 2016-03-13T09:02:12.000Z 147.25402832031 2016-03-13T09:02:15.000Z 147.56913757324 2016-03-13T09:02:18.000Z 147.97920227051 2016-03-13T09:02:20.000Z 148.40887451172 2016-03-13T09:02:23.000Z 148.6205291748 2016-03-13T09:02:26.000Z 148.55776977539 2016-03-13T09:02:28.000Z 147.82504272461 2016-03-13T09:02:31.000Z 146.88168334961 2016-03-13T09:02:34.000Z 145.90756225586 2016-03-13T09:02:36.000Z 145.11080932617 2016-03-13T09:02:38.000Z 144.48547363281 2016-03-13T09:02:41.000Z 144.41494750977 2016-03-13T09:02:43.000Z 144.60342407227 2016-03-13T09:02:46.000Z 144.94174194336 2016-03-13T09:02:49.000Z 145.36128234863 2016-03-13T09:02:51.000Z 145.84271240234 2016-03-13T09:02:54.000Z 146.3664855957 2016-03-13T09:02:57.000Z 146.806640625 2016-03-13T09:03:00.000Z 147.15930175781 2016-03-13T09:03:03.000Z 147.50286865234 2016-03-13T09:03:05.000Z 147.89179992676 2016-03-13T09:03:07.000Z 148.27865600586 2016-03-13T09:03:09.000Z 148.64572143555 2016-03-13T09:03:11.000Z 148.99215698242 2016-03-13T09:03:13.000Z 149.32846069336 2016-03-13T09:03:15.000Z 149.62431335449 2016-03-13T09:03:17.000Z 149.94258117676 2016-03-13T09:03:20.000Z 150.28192138672 2016-03-13T09:03:22.000Z 150.62240600586 2016-03-13T09:03:24.000Z 150.95274353027 2016-03-13T09:03:26.000Z 151.31604003906 2016-03-13T09:03:29.000Z 151.66110229492 2016-03-13T09:03:31.000Z 151.99728393555 2016-03-13T09:03:33.000Z 152.32363891602 2016-03-13T09:03:35.000Z 152.64918518066 2016-03-13T09:03:37.000Z 152.95408630371 2016-03-13T09:03:40.000Z 153.2543182373 2016-03-13T09:03:43.000Z 153.58406066895 2016-03-13T09:03:46.000Z 153.94924926758 2016-03-13T09:03:48.000Z 154.34707641602 2016-03-13T09:03:51.000Z 154.69764709473 2016-03-13T09:03:53.000Z 154.99291992188 2016-03-13T09:03:56.000Z 155.19595336914 2016-03-13T09:03:58.000Z 155.32998657227 2016-03-13T09:04:01.000Z 155.41510009766 2016-03-13T09:04:04.000Z 155.50772094727 2016-03-13T09:04:06.000Z 155.63775634766 2016-03-13T09:04:09.000Z 155.80743408203 2016-03-13T09:04:12.000Z 155.984375 2016-03-13T09:04:14.000Z 156.16857910156 2016-03-13T09:04:17.000Z 156.37420654297 2016-03-13T09:04:20.000Z 156.59234619141 2016-03-13T09:04:23.000Z 156.80847167969 2016-03-13T09:04:25.000Z 157.05090332031 2016-03-13T09:04:28.000Z 157.28564453125 2016-03-13T09:04:30.000Z 157.51129150391 2016-03-13T09:04:33.000Z 157.73883056641 2016-03-13T09:04:36.000Z 157.98742675781 2016-03-13T09:04:39.000Z 158.21838378906 2016-03-13T09:04:41.000Z 158.46771240234 2016-03-13T09:04:44.000Z 158.73918151855 2016-03-13T09:04:47.000Z 159.01850891113 2016-03-13T09:04:50.000Z 159.28813171387 2016-03-13T09:04:52.000Z 159.59854125977 2016-03-13T09:04:55.000Z 159.93444824219 2016-03-13T09:04:58.000Z 160.26876831055 2016-03-13T09:05:01.000Z 160.57769775391 2016-03-13T09:05:03.000Z 160.88835144043 2016-03-13T09:05:06.000Z 161.15783691406 2016-03-13T09:05:09.000Z 161.39112854004 2016-03-13T09:05:11.000Z 161.68235778809 2016-03-13T09:05:14.000Z 161.98811340332 2016-03-13T09:05:16.000Z 162.31112670898 2016-03-13T09:05:19.000Z 162.69226074219 2016-03-13T09:05:22.000Z 163.09178161621 2016-03-13T09:05:24.000Z 163.49639892578 2016-03-13T09:05:27.000Z 163.93901062012 2016-03-13T09:05:29.000Z 164.42414855957 2016-03-13T09:05:31.000Z 165.03720092773 2016-03-13T09:05:34.000Z 165.96379089355 2016-03-13T09:05:37.000Z 167.06130981445 2016-03-13T09:05:40.000Z 168.26385498047 2016-03-13T09:05:42.000Z 169.51216125488 2016-03-13T09:05:44.000Z 170.69784545898 2016-03-13T09:05:47.000Z 171.62199401855 2016-03-13T09:05:49.000Z 172.36027526855 2016-03-13T09:05:51.000Z 173.10928344727 2016-03-13T09:05:54.000Z 173.80323791504 2016-03-13T09:05:56.000Z 174.43838500977 2016-03-13T09:05:58.000Z 175.06513977051 2016-03-13T09:06:00.000Z 175.71650695801 2016-03-13T09:06:03.000Z 176.23002624512 2016-03-13T09:06:05.000Z 176.7619934082 2016-03-13T09:06:08.000Z 177.26351928711 2016-03-13T09:06:10.000Z 177.73376464844 2016-03-13T09:06:13.000Z 178.12423706055 2016-03-13T09:06:15.000Z 178.49826049805 2016-03-13T09:06:17.000Z 178.83309936523 2016-03-13T09:06:20.000Z 179.15116882324 2016-03-13T09:06:22.000Z 179.435546875 2016-03-13T09:06:24.000Z 179.71856689453 2016-03-13T09:06:26.000Z 180.02737426758 2016-03-13T09:06:29.000Z 180.32022094727 2016-03-13T09:06:32.000Z 180.62152099609 2016-03-13T09:06:34.000Z 180.94607543945 2016-03-13T09:06:37.000Z 181.27523803711 2016-03-13T09:06:39.000Z 181.58123779297 2016-03-13T09:06:42.000Z 181.90344238281 2016-03-13T09:06:45.000Z 182.21925354004 2016-03-13T09:06:47.000Z 182.5495300293 2016-03-13T09:06:50.000Z 182.8844909668 2016-03-13T09:06:53.000Z 183.21719360352 2016-03-13T09:06:55.000Z 183.56103515625 2016-03-13T09:06:58.000Z 183.91146850586 2016-03-13T09:07:00.000Z 184.26669311523 2016-03-13T09:07:03.000Z 184.6561126709 2016-03-13T09:07:06.000Z 185.10467529297 2016-03-13T09:07:09.000Z 185.53205871582 2016-03-13T09:07:11.000Z 185.984375 2016-03-13T09:07:14.000Z 186.4150390625 2016-03-13T09:07:16.000Z 186.810546875 2016-03-13T09:07:18.000Z 187.1884765625 2016-03-13T09:07:21.000Z 187.56640625 2016-03-13T09:07:23.000Z 187.9794921875 2016-03-13T09:07:26.000Z 188.427734375 2016-03-13T09:07:29.000Z 188.8583984375 2016-03-13T09:07:31.000Z 189.2890625 2016-03-13T09:07:34.000Z 189.693359375 2016-03-13T09:07:36.000Z 190.0625 2016-03-13T09:07:39.000Z 190.4052734375 2016-03-13T09:07:42.000Z 190.748046875 2016-03-13T09:07:44.000Z 191.046875 2016-03-13T09:07:46.000Z 191.380859375 2016-03-13T09:07:49.000Z 191.6884765625 2016-03-13T09:07:52.000Z 192.0048828125 2016-03-13T09:07:55.000Z 192.3388671875 2016-03-13T09:07:57.000Z 192.7255859375 2016-03-13T09:08:00.000Z 193.12109375 2016-03-13T09:08:03.000Z 193.58450317383 2016-03-13T09:08:06.000Z 194.11407470703 2016-03-13T09:08:09.000Z 194.66207885742 2016-03-13T09:08:11.000Z 195.18463134766 2016-03-13T09:08:13.000Z 195.70025634766 2016-03-13T09:08:15.000Z 196.22200012207 2016-03-13T09:08:18.000Z 196.66775512695 2016-03-13T09:08:20.000Z 197.15954589844 2016-03-13T09:08:23.000Z 197.70057678223 2016-03-13T09:08:26.000Z 198.2869720459 2016-03-13T09:08:29.000Z 198.82601928711 2016-03-13T09:08:32.000Z 199.43518066406 2016-03-13T09:08:35.000Z 200.03483581543 2016-03-13T09:08:37.000Z 200.58193969727 2016-03-13T09:08:39.000Z 201.08267211914 2016-03-13T09:08:41.000Z 201.60693359375 2016-03-13T09:08:44.000Z 202.14059448242 2016-03-13T09:08:47.000Z 202.72282409668 2016-03-13T09:08:50.000Z 203.30874633789 2016-03-13T09:08:52.000Z 203.90975952148 2016-03-13T09:08:54.000Z 204.53018188477 2016-03-13T09:08:57.000Z 205.11987304688 2016-03-13T09:08:59.000Z 205.69909667969 2016-03-13T09:09:02.000Z 206.35659790039 2016-03-13T09:09:05.000Z 207.04580688477 2016-03-13T09:09:08.000Z 207.68710327148 2016-03-13T09:09:11.000Z 208.26403808594 2016-03-13T09:09:13.000Z 208.74899291992 2016-03-13T09:09:16.000Z 209.14363098145 2016-03-13T09:09:19.000Z 209.44462585449 2016-03-13T09:09:21.000Z 209.70426940918 2016-03-13T09:09:24.000Z 209.96708679199 2016-03-13T09:09:27.000Z 210.23852539062 2016-03-13T09:09:30.000Z 210.50126647949 2016-03-13T09:09:33.000Z 210.78479003906 2016-03-13T09:09:35.000Z 211.06176757812 2016-03-13T09:09:37.000Z 211.31701660156 2016-03-13T09:09:40.000Z 211.55557250977 2016-03-13T09:09:43.000Z 211.76724243164 2016-03-13T09:09:46.000Z 211.95944213867 2016-03-13T09:09:48.000Z 212.17025756836 2016-03-13T09:09:51.000Z 212.41781616211 2016-03-13T09:09:54.000Z 212.72016906738 2016-03-13T09:09:57.000Z 213.05378723145 2016-03-13T09:09:59.000Z 213.44543457031 2016-03-13T09:10:02.000Z 213.83940124512 2016-03-13T09:10:05.000Z 214.23706054688 2016-03-13T09:10:08.000Z 214.57272338867 2016-03-13T09:10:10.000Z 214.90243530273 2016-03-13T09:10:12.000Z 215.20690917969 2016-03-13T09:10:15.000Z 215.54406738281 2016-03-13T09:10:18.000Z 215.84538269043 2016-03-13T09:10:20.000Z 216.19863891602 2016-03-13T09:10:23.000Z 216.47778320312 2016-03-13T09:10:26.000Z 216.66915893555 2016-03-13T09:10:29.000Z 216.75996398926 2016-03-13T09:10:31.000Z 216.79341125488 2016-03-13T09:10:34.000Z 216.7158203125 2016-03-13T09:10:41.000Z 216.7158203125 2016-03-13T09:11:01.000Z 216.642578125 2016-03-13T09:11:30.000Z 216.578125 2016-03-13T09:11:33.000Z 216.513671875 2016-03-13T09:11:35.000Z 216.4375 2016-03-13T09:11:38.000Z 216.3466796875 2016-03-13T09:11:40.000Z 216.23828125 2016-03-13T09:11:43.000Z 216.0947265625 2016-03-13T09:11:46.000Z 215.91015625 2016-03-13T09:11:49.000Z 215.7255859375 2016-03-13T09:11:52.000Z 215.541015625 2016-03-13T09:11:55.000Z 215.341796875 2016-03-13T09:11:58.000Z 215.1513671875 2016-03-13T09:12:00.000Z 214.9755859375 2016-03-13T09:12:02.000Z 214.7939453125 2016-03-13T09:12:04.000Z 214.59956359863 2016-03-13T09:12:07.000Z 214.41259765625 2016-03-13T09:12:10.000Z 214.25241088867 2016-03-13T09:12:12.000Z 214.10815429688 2016-03-13T09:12:15.000Z 213.98669433594 2016-03-13T09:12:17.000Z 213.89517211914 2016-03-13T09:12:19.000Z 213.83210754395 2016-03-13T09:12:21.000Z 213.80334472656 2016-03-13T09:12:24.000Z 213.845703125 2016-03-13T09:12:27.000Z 213.84091186523 2016-03-13T09:12:29.000Z 213.72273254395 2016-03-13T09:12:32.000Z 213.57534790039 2016-03-13T09:12:34.000Z 213.36694335938 2016-03-13T09:12:37.000Z 213.08195495605 2016-03-13T09:12:39.000Z 212.83219909668 2016-03-13T09:12:42.000Z 212.68368530273 2016-03-13T09:12:45.000Z 212.54521179199 2016-03-13T09:12:47.000Z 212.45529174805 2016-03-13T09:12:50.000Z 212.47811889648 2016-03-13T09:12:52.000Z 212.6293182373 2016-03-13T09:12:54.000Z 212.94393920898 2016-03-13T09:12:57.000Z 213.34501647949 2016-03-13T09:13:00.000Z 213.75932312012 2016-03-13T09:13:02.000Z 214.09976196289 2016-03-13T09:13:04.000Z 214.39472961426 2016-03-13T09:13:07.000Z 214.62016296387 2016-03-13T09:13:09.000Z 214.82734680176 2016-03-13T09:13:12.000Z 215.01290893555 2016-03-13T09:13:14.000Z 215.18301391602 2016-03-13T09:13:16.000Z 215.27607727051 2016-03-13T09:13:18.000Z 215.27041625977 2016-03-13T09:13:20.000Z 215.21157836914 2016-03-13T09:13:22.000Z 215.16806030273 2016-03-13T09:13:25.000Z 215.11947631836 2016-03-13T09:13:28.000Z 215.1057434082 2016-03-13T09:13:31.000Z 215.12336730957 2016-03-13T09:13:33.000Z 215.17343139648 2016-03-13T09:13:36.000Z 215.20698547363 2016-03-13T09:13:38.000Z 215.27226257324 2016-03-13T09:13:41.000Z 215.32571411133 2016-03-13T09:13:43.000Z 215.37478637695 2016-03-13T09:13:46.000Z 215.44621276855 2016-03-13T09:13:49.000Z 215.56436157227 2016-03-13T09:13:52.000Z 215.70651245117 2016-03-13T09:13:55.000Z 215.85961914062 2016-03-13T09:13:57.000Z 216.00996398926 2016-03-13T09:14:00.000Z 216.11117553711 2016-03-13T09:14:02.000Z 216.15368652344 2016-03-13T09:14:05.000Z 216.12683105469 2016-03-13T09:14:08.000Z 216.08403015137 2016-03-13T09:14:10.000Z 216.07263183594 2016-03-13T09:14:13.000Z 216.09452819824 2016-03-13T09:14:15.000Z 216.17280578613 2016-03-13T09:14:18.000Z 216.31611633301 2016-03-13T09:14:21.000Z 216.49336242676 2016-03-13T09:14:24.000Z 216.67016601562 2016-03-13T09:14:26.000Z 216.86572265625 2016-03-13T09:14:29.000Z 217.0419921875 2016-03-13T09:14:31.000Z 217.20124816895 2016-03-13T09:14:34.000Z 217.34355163574 2016-03-13T09:14:36.000Z 217.48164367676 2016-03-13T09:14:39.000Z 217.60122680664 2016-03-13T09:14:41.000Z 217.72221374512 2016-03-13T09:14:44.000Z 217.82646179199 2016-03-13T09:14:46.000Z 217.93103027344 2016-03-13T09:14:49.000Z 218.0297088623 2016-03-13T09:14:52.000Z 218.12309265137 2016-03-13T09:14:55.000Z 218.21398925781 2016-03-13T09:14:58.000Z 218.3158416748 2016-03-13T09:15:00.000Z 218.42207336426 2016-03-13T09:15:03.000Z 218.52523803711 2016-03-13T09:15:05.000Z 218.63232421875 2016-03-13T09:15:07.000Z 218.78129577637 2016-03-13T09:15:10.000Z 218.96672058105 2016-03-13T09:15:12.000Z 219.22978210449 2016-03-13T09:15:15.000Z 219.52351379395 2016-03-13T09:15:18.000Z 219.83525085449 2016-03-13T09:15:21.000Z 220.03730773926 2016-03-13T09:15:24.000Z 220.1653137207 2016-03-13T09:15:27.000Z 220.19738769531 2016-03-13T09:15:29.000Z 220.19389343262 2016-03-13T09:15:32.000Z 220.16952514648 2016-03-13T09:15:35.000Z 220.2543182373 2016-03-13T09:15:38.000Z 220.41256713867 2016-03-13T09:15:40.000Z 220.64921569824 2016-03-13T09:15:43.000Z 220.884765625 2016-03-13T09:15:46.000Z 221.05317687988 2016-03-13T09:15:49.000Z 221.11459350586 2016-03-13T09:15:51.000Z 221.07856750488 2016-03-13T09:15:53.000Z 220.87934875488 2016-03-13T09:15:56.000Z 220.61933898926 2016-03-13T09:15:58.000Z 220.3671875 2016-03-13T09:16:00.000Z 220.12728881836 2016-03-13T09:16:02.000Z 219.87431335449 2016-03-13T09:16:05.000Z 219.66482543945 2016-03-13T09:16:08.000Z 219.47953796387 2016-03-13T09:16:10.000Z 219.28625488281 2016-03-13T09:16:13.000Z 219.07014465332 2016-03-13T09:16:15.000Z 218.86801147461 2016-03-13T09:16:17.000Z 218.6594543457 2016-03-13T09:16:20.000Z 218.4528503418 2016-03-13T09:16:23.000Z 218.30180358887 2016-03-13T09:16:25.000Z 218.23220825195 2016-03-13T09:16:28.000Z 218.23348999023 2016-03-13T09:16:30.000Z 218.32995605469 2016-03-13T09:16:33.000Z 218.50044250488 2016-03-13T09:16:35.000Z 218.67468261719 2016-03-13T09:16:38.000Z 218.83512878418 2016-03-13T09:16:40.000Z 218.94686889648 2016-03-13T09:16:43.000Z 218.98881530762 2016-03-13T09:16:46.000Z 218.98181152344 2016-03-13T09:16:48.000Z 218.97567749023 2016-03-13T09:16:51.000Z 218.97058105469 2016-03-13T09:16:53.000Z 219.0104675293 2016-03-13T09:16:56.000Z 219.09909057617 2016-03-13T09:16:59.000Z 219.25430297852 2016-03-13T09:17:02.000Z 219.44905090332 2016-03-13T09:17:04.000Z 219.58065795898 2016-03-13T09:17:07.000Z 219.62939453125 2016-03-13T09:17:10.000Z 219.58662414551 2016-03-13T09:17:13.000Z 219.41377258301 2016-03-13T09:17:16.000Z 219.13613891602 2016-03-13T09:17:18.000Z 218.81303405762 2016-03-13T09:17:21.000Z 218.47500610352 2016-03-13T09:17:23.000Z 218.11929321289 2016-03-13T09:17:26.000Z 217.86801147461 2016-03-13T09:17:29.000Z 217.69351196289 2016-03-13T09:17:32.000Z 217.62495422363 2016-03-13T09:17:34.000Z 217.63871765137 2016-03-13T09:17:37.000Z 217.75785827637 2016-03-13T09:17:48.000Z 217.84101867676 2016-03-13T09:17:51.000Z 217.84101867676 2016-03-13T09:18:11.000Z 217.9019317627 2016-03-13T09:18:45.000Z 217.94624328613 2016-03-13T09:18:51.000Z 217.98373413086 2016-03-13T09:19:04.000Z 218.00573730469 2016-03-13T09:19:07.000Z 218.0285949707 2016-03-13T09:19:09.000Z 218.05404663086 2016-03-13T09:19:17.000Z 218.0904083252 2016-03-13T09:19:20.000Z 218.13354492188 2016-03-13T09:19:22.000Z 218.17678833008 2016-03-13T09:19:24.000Z 218.22041320801 2016-03-13T09:19:26.000Z 218.26029968262 2016-03-13T09:19:29.000Z 218.28463745117 2016-03-13T09:19:31.000Z 218.29557800293 2016-03-13T09:19:34.000Z 218.30244445801 2016-03-13T09:19:36.000Z 218.3159942627 2016-03-13T09:19:39.000Z 218.33061218262 2016-03-13T09:19:42.000Z 218.33061218262 2016-03-13T09:20:02.000Z 218.33491516113 2016-03-13T09:20:19.000Z 218.30990600586 2016-03-13T09:20:21.000Z 218.21989440918 2016-03-13T09:20:24.000Z 218.13227844238 2016-03-13T09:20:31.000Z 218.06791687012 2016-03-13T09:20:33.000Z 218.05944824219 2016-03-13T09:20:36.000Z 218.10124206543 2016-03-13T09:20:39.000Z 218.21272277832 2016-03-13T09:20:44.000Z 218.31433105469 2016-03-13T09:21:01.000Z 218.38027954102 2016-03-13T09:21:03.000Z 218.38107299805 2016-03-13T09:21:06.000Z 218.3401184082 2016-03-13T09:21:09.000Z 218.26733398438 2016-03-13T09:21:12.000Z 218.19523620605 2016-03-13T09:21:16.000Z 218.10864257812 2016-03-13T09:21:22.000Z 218.03219604492 2016-03-13T09:21:24.000Z 218.01391601562 2016-03-13T09:21:27.000Z 218.01391601562 2016-03-13T09:21:47.000Z 218.06848144531 2016-03-13T09:22:04.000Z 218.1233215332 2016-03-13T09:22:09.000Z 218.1233215332 2016-03-13T09:22:29.000Z 218.18798828125 2016-03-13T09:22:32.000Z 218.2604675293 2016-03-13T09:22:43.000Z 218.2604675293 2016-03-13T09:23:03.000Z 218.29341125488 2016-03-13T09:23:15.000Z 218.26664733887 2016-03-13T09:23:18.000Z 218.26664733887 2016-03-13T09:23:38.000Z 218.20918273926 2016-03-13T09:23:44.000Z 218.14762878418 2016-03-13T09:23:48.000Z 218.14762878418 2016-03-13T09:24:08.000Z 218.10287475586 2016-03-13T09:24:38.000Z 218.08557128906 2016-03-13T09:24:40.000Z 218.0891418457 2016-03-13T09:24:42.000Z 218.0891418457 2016-03-13T09:25:02.000Z 218.14360046387 2016-03-13T09:25:07.000Z 218.19790649414 2016-03-13T09:25:12.000Z 218.22448730469 2016-03-13T09:25:17.000Z 218.18994140625 2016-03-13T09:25:22.000Z 218.12744140625 2016-03-13T09:25:25.000Z 218.12744140625 2016-03-13T09:25:45.000Z 218.04330444336 2016-03-13T09:25:56.000Z 217.9912109375 2016-03-13T09:25:59.000Z 217.98510742188 2016-03-13T09:26:04.000Z 218.01379394531 2016-03-13T09:26:11.000Z 218.05220031738 2016-03-13T09:26:14.000Z 218.05220031738 2016-03-13T09:26:34.000Z 218.07780456543 2016-03-13T09:28:20.000Z 218.08096313477 2016-03-13T09:28:22.000Z 218.05911254883 2016-03-13T09:28:24.000Z 218.0234375 2016-03-13T09:28:27.000Z 217.9365234375 2016-03-13T09:28:29.000Z 217.73608398438 2016-03-13T09:28:32.000Z 217.42211914062 2016-03-13T09:28:35.000Z 217.01000976562 2016-03-13T09:28:37.000Z 216.47836303711 2016-03-13T09:28:40.000Z 215.9204864502 2016-03-13T09:28:42.000Z 215.38647460938 2016-03-13T09:28:44.000Z 214.88110351562 2016-03-13T09:28:46.000Z 214.3493347168 2016-03-13T09:28:49.000Z 213.89938354492 2016-03-13T09:28:51.000Z 213.43130493164 2016-03-13T09:28:54.000Z 213.01802062988 2016-03-13T09:28:56.000Z 212.64099121094 2016-03-13T09:28:59.000Z 212.33749389648 2016-03-13T09:29:01.000Z 211.95223999023 2016-03-13T09:29:04.000Z 211.45266723633 2016-03-13T09:29:07.000Z 210.58706665039 2016-03-13T09:29:10.000Z 209.49848937988 2016-03-13T09:29:13.000Z 208.25924682617 2016-03-13T09:29:15.000Z 207.34774780273 2016-03-13T09:29:18.000Z 206.59013366699 2016-03-13T09:29:26.000Z 206.25012207031 2016-03-13T09:29:28.000Z 206.21125793457 2016-03-13T09:29:31.000Z 206.21125793457 2016-03-13T09:29:51.000Z 206.35949707031 2016-03-13T09:30:03.000Z 206.3519744873 2016-03-13T09:30:10.000Z 206.3519744873 2016-03-13T09:30:30.000Z 206.45100402832 2016-03-13T09:30:34.000Z 206.45100402832 2016-03-13T09:30:54.000Z 206.46084594727 2016-03-13T09:31:51.000Z 206.48266601562 2016-03-13T09:31:55.000Z 206.54008483887 2016-03-13T09:31:57.000Z 206.34248352051 2016-03-13T09:32:00.000Z 206.20510864258 2016-03-13T09:32:05.000Z 206.23913574219 2016-03-13T09:32:14.000Z 206.24954223633 2016-03-13T09:32:16.000Z 206.2590637207 2016-03-13T09:32:20.000Z 206.46646118164 2016-03-13T09:32:24.000Z 206.52328491211 2016-03-13T09:32:31.000Z 206.51184082031 2016-03-13T09:32:33.000Z 206.52404785156 2016-03-13T09:32:36.000Z 206.56042480469 2016-03-13T09:32:38.000Z 206.56042480469 2016-03-13T09:32:58.000Z 206.69958496094 2016-03-13T09:34:38.000Z 206.91777038574 2016-03-13T09:34:40.000Z 207.0895690918 2016-03-13T09:34:44.000Z 207.25007629395 2016-03-13T09:34:47.000Z 207.35192871094 2016-03-13T09:34:55.000Z 207.32832336426 2016-03-13T09:35:03.000Z 207.21340942383 2016-03-13T09:35:05.000Z 207.0871887207 2016-03-13T09:35:07.000Z 206.93676757812 2016-03-13T09:35:10.000Z 206.83171081543 2016-03-13T09:35:12.000Z 206.72619628906 2016-03-13T09:35:15.000Z 206.6674041748 2016-03-13T09:35:18.000Z 206.65487670898 2016-03-13T09:35:21.000Z 206.64367675781 2016-03-13T09:35:24.000Z 206.59970092773 2016-03-13T09:35:27.000Z 206.57902526855 2016-03-13T09:35:30.000Z 206.53482055664 2016-03-13T09:35:32.000Z 206.53482055664 2016-03-13T09:35:52.000Z 206.45584106445 2016-03-13T09:36:13.000Z 206.37661743164 2016-03-13T09:36:16.000Z 206.29678344727 2016-03-13T09:36:32.000Z 206.27401733398 2016-03-13T09:36:40.000Z 206.28576660156 2016-03-13T09:36:43.000Z 206.36618041992 2016-03-13T09:36:49.000Z 206.4694519043 2016-03-13T09:36:52.000Z 206.56086730957 2016-03-13T09:37:02.000Z 206.6058807373 2016-03-13T09:37:05.000Z 206.6058807373 2016-03-13T09:37:25.000Z 206.65005493164 2016-03-13T09:37:33.000Z 206.67134094238 2016-03-13T09:37:35.000Z 206.69311523438 2016-03-13T09:37:38.000Z 206.73886108398 2016-03-13T09:37:41.000Z 206.73886108398 2016-03-13T09:38:01.000Z 206.73983764648 2016-03-13T09:38:03.000Z 206.74174499512 2016-03-13T09:38:08.000Z 206.74417114258 2016-03-13T09:38:13.000Z 206.74417114258 2016-03-13T09:38:33.000Z 206.68789672852 2016-03-13T09:39:14.000Z 206.59577941895 2016-03-13T09:39:17.000Z 206.53723144531 2016-03-13T09:39:19.000Z 206.46650695801 2016-03-13T09:39:22.000Z 206.24003601074 2016-03-13T09:39:25.000Z 205.8981628418 2016-03-13T09:39:28.000Z 205.4765625 2016-03-13T09:39:31.000Z 204.94697570801 2016-03-13T09:39:34.000Z 204.3578338623 2016-03-13T09:39:36.000Z 203.81823730469 2016-03-13T09:39:39.000Z 203.40081787109 2016-03-13T09:39:42.000Z 203.06405639648 2016-03-13T09:39:45.000Z 202.93014526367 2016-03-13T09:39:47.000Z 202.97273254395 2016-03-13T09:39:50.000Z 203.17041015625 2016-03-13T09:39:52.000Z 203.40637207031 2016-03-13T09:39:54.000Z 203.67944335938 2016-03-13T09:39:56.000Z 203.81781005859 2016-03-13T09:39:59.000Z 203.7903137207 2016-03-13T09:40:02.000Z 203.57730102539 2016-03-13T09:40:05.000Z 203.26722717285 2016-03-13T09:40:07.000Z 202.92092895508 2016-03-13T09:40:10.000Z 202.68525695801 2016-03-13T09:40:12.000Z 202.55804443359 2016-03-13T09:40:15.000Z 202.51794433594 2016-03-13T09:40:17.000Z 202.48626708984 2016-03-13T09:40:20.000Z 202.38269042969 2016-03-13T09:40:22.000Z 202.08796691895 2016-03-13T09:40:25.000Z 201.60049438477 2016-03-13T09:40:45.000Z 201.06880187988 2016-03-13T09:40:47.000Z 200.5269317627 2016-03-13T09:40:50.000Z 199.96258544922 2016-03-13T09:40:54.000Z 199.51721191406 2016-03-13T09:40:56.000Z 199.18103027344 2016-03-13T09:40:59.000Z 199.02600097656 2016-03-13T09:41:02.000Z 199.2827911377 2016-03-13T09:41:05.000Z 199.70727539062 2016-03-13T09:41:08.000Z 200.07569885254 2016-03-13T09:41:10.000Z 200.08639526367 2016-03-13T09:41:13.000Z 199.82339477539 2016-03-13T09:41:15.000Z 199.1171875 2016-03-13T09:41:17.000Z 198.26065063477 2016-03-13T09:41:19.000Z 197.45829772949 2016-03-13T09:41:22.000Z 196.9309387207 2016-03-13T09:41:24.000Z 196.44323730469 2016-03-13T09:41:27.000Z 196.01969909668 2016-03-13T09:41:30.000Z 195.74099731445 2016-03-13T09:41:32.000Z 195.53457641602 2016-03-13T09:41:34.000Z 195.53457641602 2016-03-13T09:41:54.000Z 195.4501953125 2016-03-13T09:42:08.000Z 195.5206451416 2016-03-13T09:42:11.000Z 195.70275878906 2016-03-13T09:42:14.000Z 195.89193725586 2016-03-13T09:42:16.000Z 195.98287963867 2016-03-13T09:42:20.000Z 195.99743652344 2016-03-13T09:42:23.000Z 195.92233276367 2016-03-13T09:42:26.000Z 195.70402526855 2016-03-13T09:42:29.000Z 195.36067199707 2016-03-13T09:42:31.000Z 194.94212341309 2016-03-13T09:42:34.000Z 194.56202697754 2016-03-13T09:42:37.000Z 194.27389526367 2016-03-13T09:42:40.000Z 194.1787109375 2016-03-13T09:42:43.000Z 194.17855834961 2016-03-13T09:42:45.000Z 194.39002990723 2016-03-13T09:42:48.000Z 194.67411804199 2016-03-13T09:42:50.000Z 194.9206237793 2016-03-13T09:42:52.000Z 194.9905090332 2016-03-13T09:42:55.000Z 194.82289123535 2016-03-13T09:42:58.000Z 194.38223266602 2016-03-13T09:43:01.000Z 193.78158569336 2016-03-13T09:43:03.000Z 193.01133728027 2016-03-13T09:43:06.000Z 192.23405456543 2016-03-13T09:43:08.000Z 191.55628967285 2016-03-13T09:43:11.000Z 190.91754150391 2016-03-13T09:43:14.000Z 190.2922668457 2016-03-13T09:43:16.000Z 189.74267578125 2016-03-13T09:43:18.000Z 189.044921875 2016-03-13T09:43:21.000Z 188.30628967285 2016-03-13T09:43:24.000Z 187.6192779541 2016-03-13T09:43:26.000Z 186.9430847168 2016-03-13T09:43:28.000Z 186.17333984375 2016-03-13T09:43:31.000Z 185.38302612305 2016-03-13T09:43:33.000Z 184.15225219727 2016-03-13T09:43:36.000Z 182.63241577148 2016-03-13T09:43:38.000Z 180.95449829102 2016-03-13T09:43:40.000Z 179.16207885742 2016-03-13T09:43:43.000Z 177.49746704102 2016-03-13T09:43:45.000Z 176.3486328125 2016-03-13T09:43:47.000Z 175.53340148926 2016-03-13T09:43:49.000Z 174.89442443848 2016-03-13T09:44:04.000Z 174.6083984375 2016-03-13T09:44:08.000Z 174.53927612305 2016-03-13T09:44:13.000Z 174.60903930664 2016-03-13T09:44:20.000Z 174.68643188477 2016-03-13T09:44:24.000Z 174.74928283691 2016-03-13T09:44:26.000Z 174.57885742188 2016-03-13T09:44:29.000Z 174.09539794922 2016-03-13T09:44:31.000Z 173.34590148926 2016-03-13T09:44:33.000Z 172.22973632812 2016-03-13T09:44:36.000Z 171.01914978027 2016-03-13T09:44:38.000Z 169.8000793457 2016-03-13T09:44:41.000Z 168.75361633301 2016-03-13T09:44:44.000Z 167.86976623535 2016-03-13T09:44:47.000Z 167.34162902832 2016-03-13T09:44:50.000Z 166.96322631836 2016-03-13T09:44:53.000Z 166.75030517578 2016-03-13T09:44:56.000Z 166.5775604248 2016-03-13T09:44:58.000Z 166.46577453613 2016-03-13T09:45:01.000Z 166.42041015625 2016-03-13T09:45:04.000Z 166.4189453125 2016-03-13T09:45:06.000Z 166.4655456543 2016-03-13T09:45:08.000Z 166.5588684082 2016-03-13T09:45:11.000Z 166.67294311523 2016-03-13T09:45:13.000Z 166.79916381836 2016-03-13T09:45:16.000Z 166.94369506836 2016-03-13T09:45:19.000Z 167.09019470215 2016-03-13T09:45:22.000Z 167.20768737793 2016-03-13T09:45:24.000Z 167.30506896973 2016-03-13T09:45:26.000Z 167.4037322998 2016-03-13T09:45:29.000Z 167.49360656738 2016-03-13T09:45:31.000Z 167.57354736328 2016-03-13T09:45:33.000Z 167.61825561523 2016-03-13T09:45:35.000Z 167.63690185547 2016-03-13T09:45:38.000Z 167.60629272461 2016-03-13T09:45:41.000Z 167.54736328125 2016-03-13T09:45:44.000Z 167.45722961426 2016-03-13T09:45:47.000Z 167.38177490234 2016-03-13T09:45:50.000Z 167.30033874512 2016-03-13T09:45:52.000Z 167.21824645996 2016-03-13T09:45:55.000Z 167.13868713379 2016-03-13T09:45:57.000Z 167.06387329102 2016-03-13T09:46:00.000Z 166.98257446289 2016-03-13T09:46:02.000Z 166.90081787109 2016-03-13T09:46:05.000Z 166.88418579102 2016-03-13T09:46:07.000Z 167.01866149902 2016-03-13T09:46:10.000Z 167.34802246094 2016-03-13T09:46:13.000Z 167.81439208984 2016-03-13T09:46:15.000Z 168.49398803711 2016-03-13T09:46:18.000Z 169.31538391113 2016-03-13T09:46:21.000Z 170.07669067383 2016-03-13T09:46:23.000Z 170.79856872559 2016-03-13T09:46:26.000Z 171.46522521973 2016-03-13T09:46:29.000Z 172.05450439453 2016-03-13T09:46:32.000Z 172.56509399414 2016-03-13T09:46:35.000Z 173.05680847168 2016-03-13T09:46:37.000Z 173.31144714355 2016-03-13T09:46:40.000Z 173.39036560059 2016-03-13T09:46:42.000Z 173.23895263672 2016-03-13T09:46:44.000Z 172.5793762207 2016-03-13T09:46:47.000Z 171.51307678223 2016-03-13T09:46:50.000Z 170.29125976562 2016-03-13T09:46:53.000Z 168.95858764648 2016-03-13T09:46:56.000Z 167.634765625 2016-03-13T09:46:59.000Z 166.64312744141 2016-03-13T09:47:01.000Z 165.91041564941 2016-03-13T09:47:03.000Z 165.34872436523 2016-03-13T09:47:06.000Z 164.9688873291 2016-03-13T09:47:08.000Z 164.57455444336 2016-03-13T09:47:11.000Z 164.12919616699 2016-03-13T09:47:14.000Z 163.68350219727 2016-03-13T09:47:16.000Z 163.15617370605 2016-03-13T09:47:19.000Z 162.59660339355 2016-03-13T09:47:22.000Z 162.19583129883 2016-03-13T09:47:25.000Z 161.95079040527 2016-03-13T09:47:28.000Z 161.78958129883 2016-03-13T09:47:30.000Z 161.81674194336 2016-03-13T09:47:33.000Z 161.9369354248 2016-03-13T09:47:35.000Z 161.98165893555 2016-03-13T09:47:38.000Z 162.01324462891 2016-03-13T09:47:41.000Z 162.04719543457 2016-03-13T09:47:43.000Z 162.02053833008 2016-03-13T09:47:46.000Z 161.93537902832 2016-03-13T09:47:49.000Z 161.82815551758 2016-03-13T09:47:52.000Z 161.66841125488 2016-03-13T09:47:54.000Z 161.45816040039 2016-03-13T09:47:57.000Z 161.26736450195 2016-03-13T09:47:59.000Z 161.10565185547 2016-03-13T09:48:02.000Z 160.9884185791 2016-03-13T09:48:04.000Z 160.87205505371 2016-03-13T09:48:07.000Z 160.77377319336 2016-03-13T09:48:09.000Z 160.65914916992 2016-03-13T09:48:11.000Z 160.4842376709 2016-03-13T09:48:14.000Z 160.28228759766 2016-03-13T09:48:16.000Z 160.06828308105 2016-03-13T09:48:19.000Z 159.87554931641 2016-03-13T09:48:21.000Z 159.71249389648 2016-03-13T09:48:23.000Z 159.58993530273 2016-03-13T09:48:26.000Z 159.46743774414 2016-03-13T09:48:29.000Z 159.36820983887 2016-03-13T09:48:31.000Z 159.26934814453 2016-03-13T09:48:33.000Z 159.16537475586 2016-03-13T09:48:36.000Z 159.07815551758 2016-03-13T09:48:38.000Z 159.02819824219 2016-03-13T09:48:40.000Z 159.01113891602 2016-03-13T09:48:43.000Z 159.00607299805 2016-03-13T09:48:45.000Z 159.02322387695 2016-03-13T09:48:48.000Z 159.05256652832 2016-03-13T09:48:50.000Z 159.05184936523 2016-03-13T09:48:53.000Z 159.02592468262 2016-03-13T09:48:55.000Z 158.98577880859 2016-03-13T09:48:58.000Z 158.92770385742 2016-03-13T09:49:01.000Z 158.87615966797 2016-03-13T09:49:03.000Z 158.85940551758 2016-03-13T09:49:06.000Z 158.857421875 2016-03-13T09:49:08.000Z 158.84573364258 2016-03-13T09:49:11.000Z 158.81991577148 2016-03-13T09:49:13.000Z 158.76872253418 2016-03-13T09:49:16.000Z 158.70169067383 2016-03-13T09:49:19.000Z 158.62344360352 2016-03-13T09:49:21.000Z 158.52880859375 2016-03-13T09:49:24.000Z 158.41287231445 2016-03-13T09:49:26.000Z 158.25602722168 2016-03-13T09:49:29.000Z 158.07241821289 2016-03-13T09:49:32.000Z 157.87197875977 2016-03-13T09:49:35.000Z 157.68437194824 2016-03-13T09:49:38.000Z 157.52307128906 2016-03-13T09:49:40.000Z 157.40406799316 2016-03-13T09:49:42.000Z 157.32173156738 2016-03-13T09:49:44.000Z 157.28042602539 2016-03-13T09:49:50.000Z 157.28042602539 2016-03-13T09:50:10.000Z 157.26057434082 2016-03-13T09:50:25.000Z 157.25833129883 2016-03-13T09:50:31.000Z 157.25312805176 2016-03-13T09:50:33.000Z 157.23672485352 2016-03-13T09:50:35.000Z 157.15748596191 2016-03-13T09:50:38.000Z 157.08540344238 2016-03-13T09:50:40.000Z 157.02799987793 2016-03-13T09:50:42.000Z 156.9864654541 2016-03-13T09:50:44.000Z 156.94627380371 2016-03-13T09:50:47.000Z 156.94860839844 2016-03-13T09:50:50.000Z 156.95913696289 2016-03-13T09:50:53.000Z 156.96572875977 2016-03-13T09:50:55.000Z 156.97280883789 2016-03-13T09:50:57.000Z 157.00021362305 2016-03-13T09:51:00.000Z 157.03681945801 2016-03-13T09:51:03.000Z 157.06413269043 2016-03-13T09:51:05.000Z 157.03315734863 2016-03-13T09:51:08.000Z 156.96286010742 2016-03-13T09:51:10.000Z 156.79110717773 2016-03-13T09:51:13.000Z 156.49890136719 2016-03-13T09:51:16.000Z 156.14915466309 2016-03-13T09:51:18.000Z 155.78549194336 2016-03-13T09:51:20.000Z 155.35911560059 2016-03-13T09:51:23.000Z 154.92861938477 2016-03-13T09:51:26.000Z 154.5336151123 2016-03-13T09:51:28.000Z 154.05442810059 2016-03-13T09:51:31.000Z 153.57913208008 2016-03-13T09:51:33.000Z 153.23095703125 2016-03-13T09:51:36.000Z 153.07557678223 2016-03-13T09:51:39.000Z 153.10485839844 2016-03-13T09:51:42.000Z 153.37155151367 2016-03-13T09:51:45.000Z 153.78829956055 2016-03-13T09:51:48.000Z 154.24652099609 2016-03-13T09:51:50.000Z 154.67259216309 2016-03-13T09:51:52.000Z 155.11125183105 2016-03-13T09:51:55.000Z 155.5493927002 2016-03-13T09:51:58.000Z 155.98735046387 2016-03-13T09:52:01.000Z 156.42141723633 2016-03-13T09:52:03.000Z 156.89106750488 2016-03-13T09:52:06.000Z 157.28469848633 2016-03-13T09:52:08.000Z 157.60368347168 2016-03-13T09:52:10.000Z 157.84365844727 2016-03-13T09:52:13.000Z 158.02619934082 2016-03-13T09:52:15.000Z 158.13757324219 2016-03-13T09:52:17.000Z 158.29934692383 2016-03-13T09:52:19.000Z 158.63304138184 2016-03-13T09:52:22.000Z 159.08303833008 2016-03-13T09:52:24.000Z 159.68766784668 2016-03-13T09:52:27.000Z 160.34024047852 2016-03-13T09:52:29.000Z 160.9821472168 2016-03-13T09:52:31.000Z 161.51249694824 2016-03-13T09:52:34.000Z 161.9375 2016-03-13T09:52:36.000Z 162.22201538086 2016-03-13T09:52:38.000Z 162.43812561035 2016-03-13T09:52:40.000Z 162.61819458008 2016-03-13T09:52:43.000Z 162.77665710449 2016-03-13T09:52:45.000Z 162.99327087402 2016-03-13T09:52:47.000Z 163.30165100098 2016-03-13T09:52:50.000Z 163.68049621582 2016-03-13T09:52:52.000Z 164.14358520508 2016-03-13T09:52:55.000Z 164.65702819824 2016-03-13T09:52:58.000Z 165.19552612305 2016-03-13T09:53:01.000Z 165.72312927246 2016-03-13T09:53:04.000Z 166.25534057617 2016-03-13T09:53:06.000Z 166.72384643555 2016-03-13T09:53:09.000Z 167.10969543457 2016-03-13T09:53:12.000Z 167.39515686035 2016-03-13T09:53:14.000Z 167.59767150879 2016-03-13T09:53:17.000Z 167.73544311523 2016-03-13T09:53:19.000Z 167.81568908691 2016-03-13T09:53:22.000Z 167.78463745117 2016-03-13T09:53:24.000Z 167.61578369141 2016-03-13T09:53:26.000Z 167.11137390137 2016-03-13T09:53:29.000Z 166.38226318359 2016-03-13T09:53:31.000Z 165.24641418457 2016-03-13T09:53:34.000Z 163.83471679688 2016-03-13T09:53:37.000Z 162.25738525391 2016-03-13T09:53:40.000Z 160.57473754883 2016-03-13T09:53:43.000Z 158.72793579102 2016-03-13T09:53:45.000Z 156.90553283691 2016-03-13T09:53:48.000Z 154.80952453613 2016-03-13T09:53:51.000Z 152.57594299316 2016-03-13T09:53:53.000Z 150.2685546875 2016-03-13T09:53:55.000Z 147.87829589844 2016-03-13T09:53:57.000Z 145.5632019043 2016-03-13T09:54:00.000Z 143.66770935059 2016-03-13T09:54:02.000Z 141.93614196777 2016-03-13T09:54:05.000Z 140.65690612793 2016-03-13T09:54:08.000Z 139.9588470459 2016-03-13T09:54:11.000Z 139.5556640625 2016-03-13T09:54:13.000Z 139.3893737793 2016-03-13T09:54:15.000Z 139.51919555664 2016-03-13T09:54:18.000Z 139.71003723145 2016-03-13T09:54:20.000Z 139.82022094727 2016-03-13T09:54:22.000Z 139.93859863281 2016-03-13T09:54:25.000Z 139.98933410645 2016-03-13T09:54:28.000Z 139.98394775391 2016-03-13T09:54:31.000Z 139.94631958008 2016-03-13T09:54:33.000Z 139.8251953125 2016-03-13T09:54:36.000Z 139.6548614502 2016-03-13T09:54:39.000Z 139.49824523926 2016-03-13T09:54:41.000Z 139.365234375 2016-03-13T09:54:44.000Z 139.2453918457 2016-03-13T09:54:47.000Z 139.13851928711 2016-03-13T09:54:50.000Z 139.04138183594 2016-03-13T09:54:52.000Z 139.04034423828 2016-03-13T09:54:55.000Z 139.15214538574 2016-03-13T09:54:58.000Z 139.34909057617 2016-03-13T09:55:00.000Z 139.60224914551 2016-03-13T09:55:02.000Z 139.93458557129 2016-03-13T09:55:04.000Z 140.24281311035 2016-03-13T09:55:07.000Z 140.46235656738 2016-03-13T09:55:10.000Z 140.61129760742 2016-03-13T09:55:12.000Z 140.75024414062 2016-03-13T09:55:15.000Z 140.89730834961 2016-03-13T09:55:18.000Z 140.89419555664 2016-03-13T09:55:21.000Z 140.80863952637 2016-03-13T09:55:23.000Z 140.54176330566 2016-03-13T09:55:26.000Z 140.13479614258 2016-03-13T09:55:28.000Z 139.43977355957 2016-03-13T09:55:31.000Z 138.7481842041 2016-03-13T09:55:33.000Z 137.94381713867 2016-03-13T09:55:36.000Z 137.11503601074 2016-03-13T09:55:39.000Z 136.37796020508 2016-03-13T09:55:41.000Z 135.86897277832 2016-03-13T09:55:44.000Z 135.49575805664 2016-03-13T09:55:47.000Z 135.27383422852 2016-03-13T09:55:50.000Z 135.19570922852 2016-03-13T09:55:52.000Z 135.05093383789 2016-03-13T09:55:55.000Z 134.82919311523 2016-03-13T09:55:58.000Z 134.49089050293 2016-03-13T09:56:01.000Z 134.15295410156 2016-03-13T09:56:03.000Z 133.83888244629 2016-03-13T09:56:05.000Z 133.57513427734 2016-03-13T09:56:08.000Z 133.35050964355 2016-03-13T09:56:11.000Z 133.16226196289 2016-03-13T09:56:14.000Z 132.96127319336 2016-03-13T09:56:16.000Z 132.74598693848 2016-03-13T09:56:18.000Z 132.50790405273 2016-03-13T09:56:21.000Z 132.23808288574 2016-03-13T09:56:24.000Z 131.95263671875 2016-03-13T09:56:26.000Z 131.64320373535 2016-03-13T09:56:28.000Z 131.32620239258 2016-03-13T09:56:30.000Z 130.99836730957 2016-03-13T09:56:33.000Z 130.69668579102 2016-03-13T09:56:35.000Z 130.37197875977 2016-03-13T09:56:38.000Z 130.03421020508 2016-03-13T09:56:41.000Z 129.88465881348 2016-03-13T09:56:44.000Z 130.13917541504 2016-03-13T09:56:46.000Z 130.7899017334 2016-03-13T09:56:49.000Z 131.57194519043 2016-03-13T09:56:51.000Z 132.23220825195 2016-03-13T09:56:54.000Z 132.70504760742 2016-03-13T09:56:56.000Z 132.75260925293 2016-03-13T09:56:59.000Z 132.42672729492 2016-03-13T09:57:01.000Z 131.98965454102 2016-03-13T09:57:04.000Z 131.69996643066 2016-03-13T09:57:06.000Z 131.38558959961 2016-03-13T09:57:09.000Z 131.11566162109 2016-03-13T09:57:12.000Z 130.82940673828 2016-03-13T09:57:14.000Z 130.55911254883 2016-03-13T09:57:16.000Z 130.19132995605 2016-03-13T09:57:19.000Z 129.80026245117 2016-03-13T09:57:21.000Z 129.26541137695 2016-03-13T09:57:24.000Z 128.62831115723 2016-03-13T09:57:26.000Z 127.91464996338 2016-03-13T09:57:28.000Z 127.14139556885 2016-03-13T09:57:31.000Z 126.41744232178 2016-03-13T09:57:33.000Z 125.85516357422 2016-03-13T09:57:35.000Z 125.39543151855 2016-03-13T09:57:38.000Z 125.045753479 2016-03-13T09:57:40.000Z 124.88913726807 2016-03-13T09:57:42.000Z 124.77327728271 2016-03-13T09:57:45.000Z 124.69458007812 2016-03-13T09:57:47.000Z 124.67222595215 2016-03-13T09:57:49.000Z 124.67626953125 2016-03-13T09:57:51.000Z 124.70317077637 2016-03-13T09:57:54.000Z 124.83854675293 2016-03-13T09:57:57.000Z 125.17304992676 2016-03-13T09:58:00.000Z 125.69557189941 2016-03-13T09:58:02.000Z 126.31967926025 2016-03-13T09:58:04.000Z 127.155418396 2016-03-13T09:58:07.000Z 128.00230407715 2016-03-13T09:58:09.000Z 128.85589599609 2016-03-13T09:58:12.000Z 129.67582702637 2016-03-13T09:58:15.000Z 130.46774291992 2016-03-13T09:58:18.000Z 131.02267456055 2016-03-13T09:58:21.000Z 131.3994140625 2016-03-13T09:58:23.000Z 131.35234069824 2016-03-13T09:58:26.000Z 130.45672607422 2016-03-13T09:58:30.000Z 129.21194458008 2016-03-13T09:58:32.000Z 127.63291931152 2016-03-13T09:58:34.000Z 125.66798400879 2016-03-13T09:58:37.000Z 123.63104248047 2016-03-13T09:58:39.000Z 121.87693023682 2016-03-13T09:58:42.000Z 120.07918548584 2016-03-13T09:58:45.000Z 118.44235992432 2016-03-13T09:58:47.000Z 116.90944671631 2016-03-13T09:58:50.000Z 115.25074768066 2016-03-13T09:58:53.000Z 113.5719833374 2016-03-13T09:58:56.000Z 111.95239257812 2016-03-13T09:58:59.000Z 110.37831115723 2016-03-13T09:59:01.000Z 108.83686828613 2016-03-13T09:59:04.000Z 107.27331542969 2016-03-13T09:59:07.000Z 105.65869140625 2016-03-13T09:59:10.000Z 103.91435241699 2016-03-13T09:59:13.000Z 102.16403961182 2016-03-13T09:59:15.000Z 100.58268737793 2016-03-13T09:59:17.000Z 99.318565368652 2016-03-13T09:59:19.000Z 98.448524475098 2016-03-13T09:59:22.000Z 97.979675292969 2016-03-13T09:59:24.000Z 97.690162658691 2016-03-13T09:59:26.000Z 97.581581115723 2016-03-13T09:59:29.000Z 97.62336730957 2016-03-13T09:59:31.000Z 97.858360290527 2016-03-13T09:59:33.000Z 98.257606506348 2016-03-13T09:59:36.000Z 98.72297668457 2016-03-13T09:59:38.000Z 99.223480224609 2016-03-13T09:59:40.000Z 99.809616088867 2016-03-13T09:59:43.000Z 100.37268829346 2016-03-13T09:59:45.000Z 100.83337402344 2016-03-13T09:59:47.000Z 101.26446533203 2016-03-13T09:59:49.000Z 101.7156829834 2016-03-13T09:59:51.000Z 102.12677001953 2016-03-13T09:59:53.000Z 102.56872558594 2016-03-13T09:59:56.000Z 103.02366638184 2016-03-13T09:59:59.000Z 103.41450500488 2016-03-13T10:00:02.000Z 103.71474456787 2016-03-13T10:00:05.000Z 103.93933105469 2016-03-13T10:00:10.000Z 104.04788970947 2016-03-13T10:00:14.000Z 104.07411956787 2016-03-13T10:00:17.000Z 104.10544586182 2016-03-13T10:00:19.000Z 104.1551361084 2016-03-13T10:00:22.000Z 104.219871521 2016-03-13T10:00:24.000Z 104.29545593262 2016-03-13T10:00:26.000Z 104.38447570801 2016-03-13T10:00:28.000Z 104.51768493652 2016-03-13T10:00:31.000Z 104.67601013184 2016-03-13T10:00:33.000Z 104.80515289307 2016-03-13T10:00:35.000Z 104.85905456543 2016-03-13T10:00:38.000Z 104.83673095703 2016-03-13T10:00:41.000Z 104.72707366943 2016-03-13T10:00:43.000Z 104.512840271 2016-03-13T10:00:46.000Z 104.17513275146 2016-03-13T10:00:49.000Z 103.7201385498 2016-03-13T10:00:52.000Z 103.24336242676 2016-03-13T10:00:54.000Z 102.66038513184 2016-03-13T10:00:57.000Z 102.03268432617 2016-03-13T10:01:00.000Z 101.45223999023 2016-03-13T10:01:02.000Z 100.92849731445 2016-03-13T10:01:04.000Z 100.46734619141 2016-03-13T10:01:07.000Z 100.17295837402 2016-03-13T10:01:09.000Z 99.975219726562 2016-03-13T10:01:12.000Z 99.87760925293 2016-03-13T10:01:15.000Z 99.94172668457 2016-03-13T10:01:17.000Z 100.19512176514 2016-03-13T10:01:20.000Z 100.53680419922 2016-03-13T10:01:22.000Z 101.07863616943 2016-03-13T10:01:25.000Z 101.77955627441 2016-03-13T10:01:28.000Z 102.55335998535 2016-03-13T10:01:31.000Z 103.18351745605 2016-03-13T10:01:34.000Z 103.77262878418 2016-03-13T10:01:37.000Z 104.22711181641 2016-03-13T10:01:39.000Z 104.58668518066 2016-03-13T10:01:42.000Z 104.86071777344 2016-03-13T10:01:45.000Z 105.11036682129 2016-03-13T10:01:47.000Z 105.274559021 2016-03-13T10:01:50.000Z 105.3727645874 2016-03-13T10:01:52.000Z 105.50315093994 2016-03-13T10:01:55.000Z 105.65087890625 2016-03-13T10:01:57.000Z 105.81953430176 2016-03-13T10:02:00.000Z 106.05466461182 2016-03-13T10:02:03.000Z 106.34549713135 2016-03-13T10:02:05.000Z 106.59914398193 2016-03-13T10:02:08.000Z 106.79323577881 2016-03-13T10:02:11.000Z 107.04838562012 2016-03-13T10:02:14.000Z 107.3814239502 2016-03-13T10:02:16.000Z 107.76096343994 2016-03-13T10:02:18.000Z 108.13242340088 2016-03-13T10:02:20.000Z 108.66215515137 2016-03-13T10:02:23.000Z 109.22044372559 2016-03-13T10:02:26.000Z 109.72064208984 2016-03-13T10:02:29.000Z 110.21368408203 2016-03-13T10:02:31.000Z 110.77940368652 2016-03-13T10:02:34.000Z 111.29292297363 2016-03-13T10:02:37.000Z 111.76053619385 2016-03-13T10:02:39.000Z 112.26387786865 2016-03-13T10:02:42.000Z 112.76734924316 2016-03-13T10:02:44.000Z 113.27902984619 2016-03-13T10:02:47.000Z 113.86625671387 2016-03-13T10:02:50.000Z 114.51540374756 2016-03-13T10:02:53.000Z 115.21457672119 2016-03-13T10:02:56.000Z 115.98746490479 2016-03-13T10:02:59.000Z 116.68702697754 2016-03-13T10:03:01.000Z 117.26572418213 2016-03-13T10:03:03.000Z 117.76683044434 2016-03-13T10:03:05.000Z 118.16233062744 2016-03-13T10:03:08.000Z 118.4582901001 2016-03-13T10:03:11.000Z 118.7484588623 2016-03-13T10:03:14.000Z 119.05600738525 2016-03-13T10:03:17.000Z 119.373046875 2016-03-13T10:03:20.000Z 119.65470123291 2016-03-13T10:03:22.000Z 119.84670257568 2016-03-13T10:03:25.000Z 119.91735839844 2016-03-13T10:03:28.000Z 119.87915039062 2016-03-13T10:03:30.000Z 119.71751403809 2016-03-13T10:03:32.000Z 119.46091461182 2016-03-13T10:03:35.000Z 119.19657897949 2016-03-13T10:03:38.000Z 118.98117828369 2016-03-13T10:03:40.000Z 118.79563140869 2016-03-13T10:03:43.000Z 118.65808105469 2016-03-13T10:03:45.000Z 118.5998916626 2016-03-13T10:03:47.000Z 118.55513000488 2016-03-13T10:03:50.000Z 118.51570129395 2016-03-13T10:03:52.000Z 118.49716949463 2016-03-13T10:03:54.000Z 118.52541351318 2016-03-13T10:03:57.000Z 118.6050567627 2016-03-13T10:04:00.000Z 118.79852294922 2016-03-13T10:04:03.000Z 118.93239593506 2016-03-13T10:04:05.000Z 118.96162414551 2016-03-13T10:04:08.000Z 118.89739990234 2016-03-13T10:04:10.000Z 118.73034667969 2016-03-13T10:04:12.000Z 118.3285369873 2016-03-13T10:04:14.000Z 117.82662200928 2016-03-13T10:04:17.000Z 117.35942077637 2016-03-13T10:04:19.000Z 116.85639953613 2016-03-13T10:04:22.000Z 116.34078216553 2016-03-13T10:04:25.000Z 115.97176361084 2016-03-13T10:04:28.000Z 115.77418518066 2016-03-13T10:04:31.000Z 115.62668609619 2016-03-13T10:04:34.000Z 115.50169372559 2016-03-13T10:04:37.000Z 115.28145599365 2016-03-13T10:04:39.000Z 114.9275970459 2016-03-13T10:04:42.000Z 114.4896697998 2016-03-13T10:04:45.000Z 114.01243591309 2016-03-13T10:04:48.000Z 113.56623840332 2016-03-13T10:04:50.000Z 113.2444229126 2016-03-13T10:04:52.000Z 113.02639007568 2016-03-13T10:04:55.000Z 112.88173675537 2016-03-13T10:04:57.000Z 112.82765197754 2016-03-13T10:05:00.000Z 112.86525726318 2016-03-13T10:05:03.000Z 112.98699951172 2016-03-13T10:05:06.000Z 113.20224761963 2016-03-13T10:05:09.000Z 113.48071289062 2016-03-13T10:05:11.000Z 113.76768493652 2016-03-13T10:05:14.000Z 114.05218505859 2016-03-13T10:05:17.000Z 114.34001159668 2016-03-13T10:05:20.000Z 114.525390625 2016-03-13T10:05:23.000Z 114.626953125 2016-03-13T10:05:25.000Z 114.67043304443 2016-03-13T10:05:27.000Z 114.64127349854 2016-03-13T10:05:29.000Z 114.55694580078 2016-03-13T10:05:32.000Z 114.52227783203 2016-03-13T10:05:34.000Z 114.48320007324 2016-03-13T10:05:37.000Z 114.43924713135 2016-03-13T10:05:39.000Z 114.46691894531 2016-03-13T10:05:42.000Z 114.37638092041 2016-03-13T10:05:45.000Z 114.08193206787 2016-03-13T10:05:48.000Z 113.59881591797 2016-03-13T10:05:51.000Z 112.89642333984 2016-03-13T10:05:53.000Z 111.85864257812 2016-03-13T10:05:56.000Z 110.74808502197 2016-03-13T10:05:58.000Z 109.69129943848 2016-03-13T10:06:01.000Z 108.55102539062 2016-03-13T10:06:04.000Z 107.49251556396 2016-03-13T10:06:06.000Z 106.46714019775 2016-03-13T10:06:09.000Z 105.44331359863 2016-03-13T10:06:11.000Z 104.22499847412 2016-03-13T10:06:14.000Z 103.12487792969 2016-03-13T10:06:16.000Z 101.71611022949 2016-03-13T10:06:19.000Z 100.0453414917 2016-03-13T10:06:22.000Z 98.359909057617 2016-03-13T10:06:24.000Z 96.556983947754 2016-03-13T10:06:26.000Z 94.656524658203 2016-03-13T10:06:29.000Z 92.904159545898 2016-03-13T10:06:32.000Z 91.78288269043 2016-03-13T10:06:34.000Z 90.73136138916 2016-03-13T10:06:37.000Z 90.083206176758 2016-03-13T10:06:40.000Z 89.721145629883 2016-03-13T10:06:42.000Z 88.677345275879 2016-03-13T10:06:48.000Z 87.296081542969 2016-03-13T10:06:51.000Z 85.749771118164 2016-03-13T10:06:53.000Z 84.13890838623 2016-03-13T10:06:56.000Z 82.574020385742 2016-03-13T10:06:59.000Z 81.654968261719 2016-03-13T10:07:01.000Z 80.567268371582 2016-03-13T10:07:04.000Z 79.572280883789 2016-03-13T10:07:06.000Z 78.731895446777 2016-03-13T10:07:09.000Z 77.990005493164 2016-03-13T10:07:12.000Z 77.692031860352 2016-03-13T10:07:14.000Z 77.820350646973 2016-03-13T10:07:17.000Z 78.199661254883 2016-03-13T10:07:19.000Z 78.578201293945 2016-03-13T10:07:22.000Z 78.815734863281 2016-03-13T10:07:24.000Z 78.944725036621 2016-03-13T10:07:27.000Z 78.866683959961 2016-03-13T10:07:30.000Z 78.677284240723 2016-03-13T10:07:32.000Z 78.34423828125 2016-03-13T10:07:34.000Z 77.763282775879 2016-03-13T10:07:37.000Z 77.081413269043 2016-03-13T10:07:40.000Z 76.651565551758 2016-03-13T10:07:42.000Z 76.468605041504 2016-03-13T10:07:45.000Z 76.437683105469 2016-03-13T10:07:47.000Z 76.647926330566 2016-03-13T10:07:49.000Z 76.993637084961 2016-03-13T10:07:52.000Z 77.28002166748 2016-03-13T10:07:55.000Z 77.362342834473 2016-03-13T10:07:57.000Z 77.367576599121 2016-03-13T10:07:59.000Z 77.175331115723 2016-03-13T10:08:02.000Z 77.008010864258 2016-03-13T10:08:05.000Z 76.868049621582 2016-03-13T10:08:07.000Z 76.804298400879 2016-03-13T10:08:09.000Z 76.808448791504 2016-03-13T10:08:11.000Z 77.07487487793 2016-03-13T10:08:14.000Z 77.353164672852 2016-03-13T10:08:17.000Z 77.672889709473 2016-03-13T10:08:20.000Z 78.012405395508 2016-03-13T10:08:23.000Z 78.354873657227 2016-03-13T10:08:25.000Z 78.660621643066 2016-03-13T10:08:27.000Z 78.948013305664 2016-03-13T10:08:30.000Z 79.16145324707 2016-03-13T10:08:32.000Z 79.342636108398 2016-03-13T10:08:35.000Z 79.484245300293 2016-03-13T10:08:37.000Z 79.6220703125 2016-03-13T10:08:40.000Z 79.75537109375 2016-03-13T10:08:43.000Z 79.890777587891 2016-03-13T10:08:45.000Z 80.018249511719 2016-03-13T10:08:48.000Z 80.171676635742 2016-03-13T10:08:51.000Z 80.299530029297 2016-03-13T10:08:54.000Z 80.47346496582 2016-03-13T10:08:57.000Z 80.674545288086 2016-03-13T10:08:59.000Z 80.920364379883 2016-03-13T10:09:02.000Z 81.220962524414 2016-03-13T10:09:05.000Z 81.588180541992 2016-03-13T10:09:08.000Z 81.939071655273 2016-03-13T10:09:11.000Z 82.344680786133 2016-03-13T10:09:14.000Z 82.754096984863 2016-03-13T10:09:17.000Z 83.125518798828 2016-03-13T10:09:19.000Z 83.481338500977 2016-03-13T10:09:22.000Z 83.832702636719 2016-03-13T10:09:25.000Z 84.144233703613 2016-03-13T10:09:27.000Z 84.427627563477 2016-03-13T10:09:29.000Z 84.714233398438 2016-03-13T10:09:31.000Z 85.00463104248 2016-03-13T10:09:34.000Z 85.313064575195 2016-03-13T10:09:37.000Z 85.636131286621 2016-03-13T10:09:39.000Z 86.007850646973 2016-03-13T10:09:42.000Z 86.386375427246 2016-03-13T10:09:44.000Z 86.782737731934 2016-03-13T10:09:47.000Z 87.185218811035 2016-03-13T10:09:50.000Z 87.57551574707 2016-03-13T10:09:53.000Z 87.962829589844 2016-03-13T10:09:56.000Z 88.39665222168 2016-03-13T10:09:59.000Z 88.810699462891 2016-03-13T10:10:01.000Z 89.223838806152 2016-03-13T10:10:04.000Z 89.620750427246 2016-03-13T10:10:06.000Z 89.971389770508 2016-03-13T10:10:08.000Z 90.315719604492 2016-03-13T10:10:11.000Z 90.669494628906 2016-03-13T10:10:13.000Z 91.002738952637 2016-03-13T10:10:15.000Z 91.387336730957 2016-03-13T10:10:18.000Z 91.839393615723 2016-03-13T10:10:21.000Z 92.267417907715 2016-03-13T10:10:23.000Z 92.715065002441 2016-03-13T10:10:26.000Z 93.165786743164 2016-03-13T10:10:29.000Z 93.546943664551 2016-03-13T10:10:31.000Z 93.850570678711 2016-03-13T10:10:34.000Z 94.105041503906 2016-03-13T10:10:37.000Z 94.30549621582 2016-03-13T10:10:40.000Z 94.471740722656 2016-03-13T10:10:43.000Z 94.63134765625 2016-03-13T10:10:46.000Z 94.786170959473 2016-03-13T10:10:49.000Z 94.963264465332 2016-03-13T10:10:51.000Z 95.166275024414 2016-03-13T10:10:54.000Z 95.393020629883 2016-03-13T10:10:57.000Z 95.625991821289 2016-03-13T10:10:59.000Z 95.896011352539 2016-03-13T10:11:02.000Z 96.200088500977 2016-03-13T10:11:05.000Z 96.53116607666 2016-03-13T10:11:08.000Z 96.86083984375 2016-03-13T10:11:10.000Z 97.239013671875 2016-03-13T10:11:13.000Z 97.592636108398 2016-03-13T10:11:15.000Z 97.918190002441 2016-03-13T10:11:17.000Z 98.25065612793 2016-03-13T10:11:20.000Z 98.576141357422 2016-03-13T10:11:22.000Z 98.837608337402 2016-03-13T10:11:24.000Z 99.082992553711 2016-03-13T10:11:27.000Z 99.295211791992 2016-03-13T10:11:29.000Z 99.436752319336 2016-03-13T10:11:32.000Z 99.552604675293 2016-03-13T10:11:34.000Z 99.687843322754 2016-03-13T10:11:37.000Z 99.828704833984 2016-03-13T10:11:40.000Z 99.980758666992 2016-03-13T10:11:43.000Z 100.14979553223 2016-03-13T10:11:46.000Z 100.34269714355 2016-03-13T10:11:48.000Z 100.54400634766 2016-03-13T10:11:50.000Z 100.75602722168 2016-03-13T10:11:52.000Z 100.98077392578 2016-03-13T10:11:54.000Z 101.23161315918 2016-03-13T10:11:57.000Z 101.48635864258 2016-03-13T10:11:59.000Z 101.76464080811 2016-03-13T10:12:02.000Z 102.03740692139 2016-03-13T10:12:04.000Z 102.3091583252 2016-03-13T10:12:06.000Z 102.5662612915 2016-03-13T10:12:09.000Z 102.80627441406 2016-03-13T10:12:12.000Z 102.9976348877 2016-03-13T10:12:14.000Z 103.17472839355 2016-03-13T10:12:17.000Z 103.32482910156 2016-03-13T10:12:19.000Z 103.45473480225 2016-03-13T10:12:22.000Z 103.58835601807 2016-03-13T10:12:25.000Z 103.72611236572 2016-03-13T10:12:28.000Z 103.83107757568 2016-03-13T10:12:31.000Z 103.91538238525 2016-03-13T10:12:34.000Z 103.96396636963 2016-03-13T10:12:37.000Z 103.97245788574 2016-03-13T10:12:39.000Z 103.95053863525 2016-03-13T10:12:41.000Z 103.91231536865 2016-03-13T10:12:44.000Z 103.85118103027 2016-03-13T10:12:46.000Z 103.77481842041 2016-03-13T10:12:48.000Z 103.68479919434 2016-03-13T10:12:50.000Z 103.57942199707 2016-03-13T10:12:52.000Z 103.45942687988 2016-03-13T10:12:55.000Z 103.33699035645 2016-03-13T10:12:58.000Z 103.17010498047 2016-03-13T10:13:01.000Z 102.93508148193 2016-03-13T10:13:03.000Z 102.63224029541 2016-03-13T10:13:05.000Z 102.27046203613 2016-03-13T10:13:07.000Z 101.84749603271 2016-03-13T10:13:09.000Z 101.39999389648 2016-03-13T10:13:11.000Z 100.91082763672 2016-03-13T10:13:14.000Z 100.43241882324 2016-03-13T10:13:16.000Z 99.970520019531 2016-03-13T10:13:19.000Z 99.514541625977 2016-03-13T10:13:22.000Z 99.09285736084 2016-03-13T10:13:24.000Z 98.749694824219 2016-03-13T10:13:26.000Z 98.441101074219 2016-03-13T10:13:28.000Z 98.161560058594 2016-03-13T10:13:30.000Z 97.919372558594 2016-03-13T10:13:32.000Z 97.65966796875 2016-03-13T10:13:35.000Z 97.373046875 2016-03-13T10:13:38.000Z 97.074035644531 2016-03-13T10:13:40.000Z 96.734130859375 2016-03-13T10:13:43.000Z 96.378967285156 2016-03-13T10:13:45.000Z 96.063919067383 2016-03-13T10:13:48.000Z 95.80046081543 2016-03-13T10:13:51.000Z 95.569686889648 2016-03-13T10:13:54.000Z 95.400985717773 2016-03-13T10:13:57.000Z 95.275619506836 2016-03-13T10:13:59.000Z 95.165489196777 2016-03-13T10:14:01.000Z 95.064659118652 2016-03-13T10:14:03.000Z 94.958778381348 2016-03-13T10:14:06.000Z 94.843574523926 2016-03-13T10:14:09.000Z 94.712982177734 2016-03-13T10:14:12.000Z 94.564361572266 2016-03-13T10:14:15.000Z 94.413650512695 2016-03-13T10:14:17.000Z 94.258743286133 2016-03-13T10:14:20.000Z 94.093444824219 2016-03-13T10:14:23.000Z 93.915748596191 2016-03-13T10:14:26.000Z 93.72696685791 2016-03-13T10:14:29.000Z 93.543502807617 2016-03-13T10:14:32.000Z 93.416641235352 2016-03-13T10:14:35.000Z 93.361824035645 2016-03-13T10:14:38.000Z 93.372787475586 2016-03-13T10:14:40.000Z 93.454948425293 2016-03-13T10:14:42.000Z 93.595703125 2016-03-13T10:14:45.000Z 93.730903625488 2016-03-13T10:14:48.000Z 93.836753845215 2016-03-13T10:14:51.000Z 93.921592712402 2016-03-13T10:14:54.000Z 93.982734680176 2016-03-13T10:14:57.000Z 94 2016-03-13T10:14:59.000Z 94 2016-03-13T10:15:02.000Z 94.001327514648 2016-03-13T10:15:04.000Z 94.002044677734 2016-03-13T10:15:06.000Z 93.998863220215 2016-03-13T10:15:09.000Z 93.991142272949 2016-03-13T10:15:11.000Z 93.975776672363 2016-03-13T10:15:14.000Z 93.951721191406 2016-03-13T10:15:17.000Z 93.95955657959 2016-03-13T10:15:20.000Z 94.003295898438 2016-03-13T10:15:23.000Z 94.088111877441 2016-03-13T10:15:26.000Z 94.203277587891 2016-03-13T10:15:28.000Z 94.360382080078 2016-03-13T10:15:31.000Z 94.478393554688 2016-03-13T10:15:33.000Z 94.554626464844 2016-03-13T10:15:36.000Z 94.590423583984 2016-03-13T10:15:38.000Z 94.595703125 2016-03-13T10:15:41.000Z 94.556640625 2016-03-13T10:15:44.000Z 94.501205444336 2016-03-13T10:15:47.000Z 94.411056518555 2016-03-13T10:15:50.000Z 94.299827575684 2016-03-13T10:15:52.000Z 94.167358398438 2016-03-13T10:15:54.000Z 93.988975524902 2016-03-13T10:15:57.000Z 93.83757019043 2016-03-13T10:15:59.000Z 93.749588012695 2016-03-13T10:16:02.000Z 93.709190368652 2016-03-13T10:16:04.000Z 93.719741821289 2016-03-13T10:16:07.000Z 93.808876037598 2016-03-13T10:16:09.000Z 93.888565063477 2016-03-13T10:16:12.000Z 93.931739807129 2016-03-13T10:16:15.000Z 93.937660217285 2016-03-13T10:16:17.000Z 93.886535644531 2016-03-13T10:16:20.000Z 93.801605224609 2016-03-13T10:16:22.000Z 93.694396972656 2016-03-13T10:16:25.000Z 93.588653564453 2016-03-13T10:16:27.000Z 93.477951049805 2016-03-13T10:16:29.000Z 93.378028869629 2016-03-13T10:16:32.000Z 93.260711669922 2016-03-13T10:16:34.000Z 93.118606567383 2016-03-13T10:16:37.000Z 92.965026855469 2016-03-13T10:16:39.000Z 92.799369812012 2016-03-13T10:16:41.000Z 92.612144470215 2016-03-13T10:16:44.000Z 92.439964294434 2016-03-13T10:16:46.000Z 92.309791564941 2016-03-13T10:16:48.000Z 92.19548034668 2016-03-13T10:16:50.000Z 92.097229003906 2016-03-13T10:16:53.000Z 92.02734375 2016-03-13T10:16:56.000Z 91.966796875 2016-03-13T10:16:58.000Z 91.91015625 2016-03-13T10:17:01.000Z 91.85546875 2016-03-13T10:17:04.000Z 91.822265625 2016-03-13T10:17:07.000Z 91.766654968262 2016-03-13T10:17:10.000Z 91.672775268555 2016-03-13T10:17:12.000Z 91.526229858398 2016-03-13T10:17:15.000Z 91.335609436035 2016-03-13T10:17:18.000Z 91.085800170898 2016-03-13T10:17:20.000Z 90.82048034668 2016-03-13T10:17:22.000Z 90.517066955566 2016-03-13T10:17:25.000Z 90.22151184082 2016-03-13T10:17:27.000Z 89.926292419434 2016-03-13T10:17:30.000Z 89.669624328613 2016-03-13T10:17:32.000Z 89.444808959961 2016-03-13T10:17:35.000Z 89.291152954102 2016-03-13T10:17:37.000Z 89.168762207031 2016-03-13T10:17:40.000Z 89.06844329834 2016-03-13T10:17:43.000Z 88.964721679688 2016-03-13T10:17:45.000Z 88.867599487305 2016-03-13T10:17:48.000Z 88.770202636719 2016-03-13T10:17:50.000Z 88.666786193848 2016-03-13T10:17:53.000Z 88.558486938477 2016-03-13T10:17:55.000Z 88.423942565918 2016-03-13T10:17:58.000Z 88.268836975098 2016-03-13T10:18:00.000Z 88.097854614258 2016-03-13T10:18:02.000Z 87.935287475586 2016-03-13T10:18:05.000Z 87.805648803711 2016-03-13T10:18:08.000Z 87.726173400879 2016-03-13T10:18:10.000Z 87.707092285156 2016-03-13T10:18:13.000Z 87.704132080078 2016-03-13T10:18:16.000Z 87.69303894043 2016-03-13T10:18:19.000Z 87.592727661133 2016-03-13T10:18:21.000Z 87.237228393555 2016-03-13T10:18:24.000Z 86.698577880859 2016-03-13T10:18:26.000Z 86.083694458008 2016-03-13T10:18:28.000Z 85.250770568848 2016-03-13T10:18:31.000Z 84.424423217773 2016-03-13T10:18:34.000Z 83.788696289062 2016-03-13T10:18:36.000Z 83.062225341797 2016-03-13T10:18:40.000Z 82.037368774414 2016-03-13T10:18:43.000Z 80.994659423828 2016-03-13T10:18:45.000Z 79.841796875 2016-03-13T10:18:48.000Z 78.265670776367 2016-03-13T10:18:51.000Z 75.922470092773 2016-03-13T10:18:54.000Z 73.260269165039 2016-03-13T10:18:57.000Z 70.780174255371 2016-03-13T10:19:00.000Z 68.503311157227 2016-03-13T10:19:02.000Z 66.68537902832 2016-03-13T10:19:05.000Z 65.898468017578 2016-03-13T10:19:07.000Z 65.800132751465 2016-03-13T10:19:09.000Z 65.776504516602 2016-03-13T10:19:12.000Z 65.685600280762 2016-03-13T10:19:14.000Z 65.435707092285 2016-03-13T10:19:17.000Z 65.045059204102 2016-03-13T10:19:19.000Z 64.581039428711 2016-03-13T10:19:21.000Z 63.958881378174 2016-03-13T10:19:24.000Z 63.295692443848 2016-03-13T10:19:26.000Z 62.713775634766 2016-03-13T10:19:28.000Z 62.142387390137 2016-03-13T10:19:30.000Z 61.474987030029 2016-03-13T10:19:33.000Z 60.807922363281 2016-03-13T10:19:36.000Z 60.294334411621 2016-03-13T10:19:39.000Z 59.848064422607 2016-03-13T10:19:42.000Z 59.464210510254 2016-03-13T10:19:44.000Z 59.230995178223 2016-03-13T10:19:47.000Z 59.24178314209 2016-03-13T10:19:49.000Z 59.294944763184 2016-03-13T10:19:52.000Z 59.432849884033 2016-03-13T10:19:55.000Z 59.680885314941 2016-03-13T10:19:57.000Z 60.030952453613 2016-03-13T10:20:00.000Z 60.345970153809 2016-03-13T10:20:02.000Z 60.70698928833 2016-03-13T10:20:05.000Z 61.211627960205 2016-03-13T10:20:08.000Z 61.816761016846 2016-03-13T10:20:11.000Z 62.423461914062 2016-03-13T10:20:13.000Z 63.029712677002 2016-03-13T10:20:15.000Z 63.538566589355 2016-03-13T10:20:18.000Z 63.868675231934 2016-03-13T10:20:20.000Z 64.083099365234 2016-03-13T10:20:23.000Z 64.285522460938 2016-03-13T10:20:26.000Z 64.534439086914 2016-03-13T10:20:29.000Z 64.804389953613 2016-03-13T10:20:31.000Z 65.170471191406 2016-03-13T10:20:34.000Z 65.619178771973 2016-03-13T10:20:37.000Z 66.068809509277 2016-03-13T10:20:39.000Z 66.486404418945 2016-03-13T10:20:41.000Z 66.994979858398 2016-03-13T10:20:44.000Z 67.590408325195 2016-03-13T10:20:47.000Z 68.223709106445 2016-03-13T10:20:50.000Z 68.84928894043 2016-03-13T10:20:53.000Z 69.379005432129 2016-03-13T10:20:55.000Z 69.65901184082 2016-03-13T10:20:58.000Z 69.667327880859 2016-03-13T10:21:00.000Z 69.438583374023 2016-03-13T10:21:02.000Z 69.067848205566 2016-03-13T10:21:05.000Z 68.685729980469 2016-03-13T10:21:07.000Z 68.35725402832 2016-03-13T10:21:10.000Z 68.09733581543 2016-03-13T10:21:12.000Z 67.928482055664 2016-03-13T10:21:15.000Z 67.87825012207 2016-03-13T10:21:18.000Z 67.888473510742 2016-03-13T10:21:20.000Z 67.973564147949 2016-03-13T10:21:23.000Z 68.090370178223 2016-03-13T10:21:25.000Z 68.242630004883 2016-03-13T10:21:28.000Z 68.429595947266 2016-03-13T10:21:30.000Z 68.701919555664 2016-03-13T10:21:33.000Z 69.004081726074 2016-03-13T10:21:35.000Z 69.386703491211 2016-03-13T10:21:38.000Z 69.83740234375 2016-03-13T10:21:41.000Z 70.303787231445 2016-03-13T10:21:43.000Z 70.804298400879 2016-03-13T10:21:46.000Z 71.325119018555 2016-03-13T10:21:48.000Z 71.859718322754 2016-03-13T10:21:51.000Z 72.36279296875 2016-03-13T10:21:53.000Z 72.924896240234 2016-03-13T10:21:56.000Z 73.484970092773 2016-03-13T10:21:59.000Z 74.053001403809 2016-03-13T10:22:01.000Z 74.641983032227 2016-03-13T10:22:04.000Z 75.321060180664 2016-03-13T10:22:07.000Z 75.995254516602 2016-03-13T10:22:09.000Z 76.682548522949 2016-03-13T10:22:11.000Z 77.41357421875 2016-03-13T10:22:13.000Z 78.227783203125 2016-03-13T10:22:16.000Z 79.09481048584 2016-03-13T10:22:19.000Z 80.051040649414 2016-03-13T10:22:22.000Z 81.12735748291 2016-03-13T10:22:25.000Z 82.210830688477 2016-03-13T10:22:27.000Z 83.27759552002 2016-03-13T10:22:30.000Z 84.228973388672 2016-03-13T10:22:32.000Z 85.135810852051 2016-03-13T10:22:35.000Z 85.95858001709 2016-03-13T10:22:38.000Z 86.805953979492 2016-03-13T10:22:41.000Z 87.534164428711 2016-03-13T10:22:43.000Z 88.252944946289 2016-03-13T10:22:46.000Z 88.859230041504 2016-03-13T10:22:48.000Z 89.409553527832 2016-03-13T10:22:51.000Z 89.847267150879 2016-03-13T10:22:53.000Z 90.269081115723 2016-03-13T10:22:55.000Z 90.670684814453 2016-03-13T10:22:57.000Z 90.994552612305 2016-03-13T10:22:59.000Z 91.174209594727 2016-03-13T10:23:02.000Z 91.288391113281 2016-03-13T10:23:04.000Z 91.316040039062 2016-03-13T10:23:07.000Z 91.251846313477 2016-03-13T10:23:09.000Z 91.188339233398 2016-03-13T10:23:12.000Z 91.135765075684 2016-03-13T10:23:15.000Z 91.086166381836 2016-03-13T10:23:18.000Z 91.044242858887 2016-03-13T10:23:21.000Z 91.010322570801 2016-03-13T10:23:23.000Z 90.989517211914 2016-03-13T10:23:25.000Z 90.980903625488 2016-03-13T10:23:28.000Z 90.976821899414 2016-03-13T10:23:31.000Z 90.966934204102 2016-03-13T10:23:33.000Z 90.947326660156 2016-03-13T10:23:35.000Z 90.921035766602 2016-03-13T10:23:38.000Z 90.892135620117 2016-03-13T10:23:40.000Z 90.864028930664 2016-03-13T10:23:43.000Z 90.844482421875 2016-03-13T10:23:45.000Z 90.831207275391 2016-03-13T10:23:47.000Z 90.81844329834 2016-03-13T10:23:49.000Z 90.803672790527 2016-03-13T10:23:51.000Z 90.787109375 2016-03-13T10:23:53.000Z 90.7705078125 2016-03-13T10:23:56.000Z 90.787582397461 2016-03-13T10:23:59.000Z 90.852401733398 2016-03-13T10:24:01.000Z 90.907211303711 2016-03-13T10:24:04.000Z 90.875183105469 2016-03-13T10:24:07.000Z 90.769973754883 2016-03-13T10:24:10.000Z 90.588088989258 2016-03-13T10:24:12.000Z 90.275764465332 2016-03-13T10:24:15.000Z 89.919776916504 2016-03-13T10:24:17.000Z 89.541984558105 2016-03-13T10:24:19.000Z 89.183502197266 2016-03-13T10:24:22.000Z 88.826461791992 2016-03-13T10:24:25.000Z 88.335952758789 2016-03-13T10:24:28.000Z 87.82926940918 2016-03-13T10:24:30.000Z 87.272155761719 2016-03-13T10:24:33.000Z 86.607864379883 2016-03-13T10:24:36.000Z 85.827377319336 2016-03-13T10:24:38.000Z 85.037315368652 2016-03-13T10:24:41.000Z 84.26301574707 2016-03-13T10:24:44.000Z 83.637229919434 2016-03-13T10:24:46.000Z 83.242454528809 2016-03-13T10:24:48.000Z 83.139236450195 2016-03-13T10:24:50.000Z 83.418594360352 2016-03-13T10:24:53.000Z 83.914901733398 2016-03-13T10:24:55.000Z 84.52294921875 2016-03-13T10:24:57.000Z 85.153419494629 2016-03-13T10:24:59.000Z 85.781356811523 2016-03-13T10:25:02.000Z 86.331260681152 2016-03-13T10:25:05.000Z 86.700950622559 2016-03-13T10:25:08.000Z 86.91967010498 2016-03-13T10:25:10.000Z 86.985458374023 2016-03-13T10:25:13.000Z 86.866271972656 2016-03-13T10:25:16.000Z 86.55330657959 2016-03-13T10:25:19.000Z 86.133979797363 2016-03-13T10:25:21.000Z 85.575637817383 2016-03-13T10:25:24.000Z 84.642227172852 2016-03-13T10:25:27.000Z 83.338584899902 2016-03-13T10:25:30.000Z 81.915420532227 2016-03-13T10:25:33.000Z 80.432113647461 2016-03-13T10:25:35.000Z 79.144424438477 2016-03-13T10:25:37.000Z 78.181228637695 2016-03-13T10:25:40.000Z 77.237594604492 2016-03-13T10:25:42.000Z 76.396606445312 2016-03-13T10:25:45.000Z 75.860214233398 2016-03-13T10:25:48.000Z 75.297836303711 2016-03-13T10:25:51.000Z 74.571601867676 2016-03-13T10:25:53.000Z 73.958145141602 2016-03-13T10:25:55.000Z 73.049278259277 2016-03-13T10:25:58.000Z 72.022689819336 2016-03-13T10:26:01.000Z 71.056015014648 2016-03-13T10:26:03.000Z 70.291625976562 2016-03-13T10:26:06.000Z 69.738479614258 2016-03-13T10:26:08.000Z 69.429824829102 2016-03-13T10:26:11.000Z 68.983116149902 2016-03-13T10:26:13.000Z 68.27751159668 2016-03-13T10:26:15.000Z 67.466415405273 2016-03-13T10:26:17.000Z 65.612503051758 2016-03-13T10:26:21.000Z 63.568370819092 2016-03-13T10:26:24.000Z 61.676738739014 2016-03-13T10:26:27.000Z 59.977649688721 2016-03-13T10:26:29.000Z 58.539569854736 2016-03-13T10:26:43.000Z 58.249073028564 2016-03-13T10:26:55.000Z 58.249073028564 2016-03-13T10:27:15.000Z 58.335033416748 2016-03-13T10:27:54.000Z 58.335033416748 2016-03-13T10:28:14.000Z 58.392688751221 2016-03-13T10:28:41.000Z 58.479156494141 2016-03-13T10:28:51.000Z 58.479156494141 2016-03-13T10:29:11.000Z 58.492572784424 2016-03-13T10:29:47.000Z 58.48526763916 2016-03-13T10:29:50.000Z 58.48526763916 2016-03-13T10:30:10.000Z 58.508934020996 2016-03-13T10:30:21.000Z 58.509166717529 2016-03-13T10:30:26.000Z 58.501808166504 2016-03-13T10:30:28.000Z 58.501808166504 2016-03-13T10:30:48.000Z 58.562660217285 2016-03-13T10:30:50.000Z 58.562660217285 2016-03-13T10:31:10.000Z 58.639476776123 2016-03-13T10:31:13.000Z 58.69554901123 2016-03-13T10:31:21.000Z 58.807239532471 2016-03-13T10:31:23.000Z 58.900459289551 2016-03-13T10:31:25.000Z 58.911720275879 2016-03-13T10:31:29.000Z 58.900379180908 2016-03-13T10:31:39.000Z 58.829162597656 2016-03-13T10:31:42.000Z 58.723960876465 2016-03-13T10:31:44.000Z 58.673248291016 2016-03-13T10:31:51.000Z 58.643932342529 2016-03-13T10:31:53.000Z 58.624504089355 2016-03-13T10:31:56.000Z 58.567436218262 2016-03-13T10:31:59.000Z 58.455101013184 2016-03-13T10:32:02.000Z 58.298877716064 2016-03-13T10:32:04.000Z 58.298877716064 2016-03-13T10:32:18.000Z