St.-Blaise, St.-Jean 431.4 2021-03-12T09:30:00.000Z 431.3 2021-03-12T09:30:30.368Z 431.58 2021-03-12T09:31:00.281Z 431.48 2021-03-12T09:31:00.541Z 431.39 2021-03-12T09:31:27.390Z 431.08 2021-03-12T09:31:32.052Z 430.89 2021-03-12T09:31:38.257Z 430.78 2021-03-12T09:31:41.735Z 430.8 2021-03-12T09:31:51.823Z 430.8 2021-03-12T09:32:01.004Z 430.82 2021-03-12T09:32:12.083Z 430.82 2021-03-12T09:32:12.083Z 430.85 2021-03-12T09:32:51.002Z 430.8 2021-03-12T09:33:03.834Z 431.4 2021-03-12T09:33:24.964Z 431.57 2021-03-12T09:33:34.708Z 431.64 2021-03-12T09:33:43.144Z 431.67 2021-03-12T09:33:50.152Z 431.67 2021-03-12T09:33:51.109Z 431.71 2021-03-12T09:33:56.319Z 431.82 2021-03-12T09:34:08.091Z 431.03 2021-03-12T09:34:10.262Z 429.05 2021-03-12T09:34:13.946Z 429.36 2021-03-12T09:34:36.436Z 431.83 2021-03-12T09:35:32.058Z 432 2021-03-12T09:35:37.761Z 432 2021-03-12T09:35:40.542Z 433.05 2021-03-12T09:36:24.851Z 433.05 2021-03-12T09:36:25.808Z 434.11 2021-03-12T09:37:25.006Z 434.98 2021-03-12T09:38:00.583Z 435.57 2021-03-12T09:38:21.337Z 435.64 2021-03-12T09:38:26.354Z 435.94 2021-03-12T09:38:34.086Z 435.45 2021-03-12T09:38:37.552Z 435.34 2021-03-12T09:38:37.698Z 435.23 2021-03-12T09:38:40.071Z 435.38 2021-03-12T09:38:49.707Z 435.35 2021-03-12T09:38:55.476Z 435.32 2021-03-12T09:38:56.941Z 435.42 2021-03-12T09:39:05.819Z 435.19 2021-03-12T09:39:08.367Z 435.27 2021-03-12T09:39:13.138Z 435.21 2021-03-12T09:39:25.980Z 435.19 2021-03-12T09:39:31.099Z 435.14 2021-03-12T09:39:32.855Z 435.36 2021-03-12T09:39:43.594Z 435.49 2021-03-12T09:39:50.100Z 435.73 2021-03-12T09:39:56.895Z 435.73 2021-03-12T09:39:57.853Z 435.97 2021-03-12T09:40:16.495Z 436.42 2021-03-12T09:40:30.576Z 437.45 2021-03-12T09:41:11.119Z 437.67 2021-03-12T09:41:22.209Z 438.23 2021-03-12T09:41:43.268Z 440.22 2021-03-12T09:42:36.028Z 440.74 2021-03-12T09:42:51.604Z 441.35 2021-03-12T09:43:07.842Z 441.92 2021-03-12T09:43:25.764Z 441.92 2021-03-12T09:43:26.417Z 442.49 2021-03-12T09:43:32.662Z 443.76 2021-03-12T09:44:04.677Z 445.16 2021-03-12T09:44:35.901Z 446.61 2021-03-12T09:45:02.952Z 448.12 2021-03-12T09:45:34.176Z 448.88 2021-03-12T09:45:47.296Z 449.52 2021-03-12T09:46:00.416Z 452.69 2021-03-12T09:46:43.853Z 452.69 2021-03-12T09:46:44.506Z 455.86 2021-03-12T09:47:55.872Z 456.14 2021-03-12T09:48:00.342Z 456.45 2021-03-12T09:48:08.081Z 457 2021-03-12T09:48:21.201Z 456.88 2021-03-12T09:48:22.493Z 457.14 2021-03-12T09:48:34.737Z 457.48 2021-03-12T09:48:43.463Z 458.71 2021-03-12T09:49:14.853Z 459.08 2021-03-12T09:49:24.827Z 459.51 2021-03-12T09:49:35.555Z 461.07 2021-03-12T09:50:11.641Z 461.74 2021-03-12T09:50:28.232Z 461.91 2021-03-12T09:50:32.904Z 462.05 2021-03-12T09:50:36.863Z 462.19 2021-03-12T09:50:41.866Z 462.48 2021-03-12T09:50:49.721Z 462.69 2021-03-12T09:50:54.955Z 462.84 2021-03-12T09:50:59.057Z 462.96 2021-03-12T09:51:03.098Z 463.04 2021-03-12T09:51:07.232Z 463.04 2021-03-12T09:51:07.884Z 463.12 2021-03-12T09:51:13.561Z 463.78 2021-03-12T09:51:30.992Z 464.02 2021-03-12T09:51:39.547Z 464.4 2021-03-12T09:51:49.852Z 464.94 2021-03-12T09:52:10.447Z 465.01 2021-03-12T09:52:13.599Z 465.18 2021-03-12T09:52:18.851Z 465.51 2021-03-12T09:52:27.127Z 465.79 2021-03-12T09:52:34.886Z 466.57 2021-03-12T09:52:56.529Z 468.23 2021-03-12T09:53:30.613Z 468.49 2021-03-12T09:53:37.649Z 468.42 2021-03-12T09:53:39.094Z 468.76 2021-03-12T09:53:48.137Z 468.9 2021-03-12T09:53:58.480Z 469 2021-03-12T09:54:04.978Z 469.22 2021-03-12T09:54:12.847Z 469.25 2021-03-12T09:54:18.297Z 469.31 2021-03-12T09:54:22.393Z 469.33 2021-03-12T09:54:32.916Z 469.86 2021-03-12T09:54:48.351Z 470.36 2021-03-12T09:55:08.864Z 470.51 2021-03-12T09:55:16.449Z 470.78 2021-03-12T09:55:33.998Z 470.78 2021-03-12T09:55:34.955Z 471.04 2021-03-12T09:55:44.567Z 471.91 2021-03-12T09:56:21.017Z 471.92 2021-03-12T09:56:23.980Z 471.97 2021-03-12T09:56:27.370Z 472.23 2021-03-12T09:56:38.639Z 472.42 2021-03-12T09:56:47.105Z 472.85 2021-03-12T09:57:00.953Z 472.96 2021-03-12T09:57:09.026Z 472.8 2021-03-12T09:57:09.640Z 472.58 2021-03-12T09:57:10.390Z 472.52 2021-03-12T09:57:13.117Z 472.7 2021-03-12T09:57:18.901Z 472.91 2021-03-12T09:57:30.915Z 473.6 2021-03-12T09:57:51.870Z 473.6 2021-03-12T09:57:52.827Z 474.29 2021-03-12T09:58:16.250Z 474.84 2021-03-12T09:58:35.617Z 475.56 2021-03-12T09:58:58.753Z 476.11 2021-03-12T09:59:19.065Z 476.21 2021-03-12T09:59:26.556Z 477.23 2021-03-12T09:59:52.355Z 479.5 2021-03-12T10:00:51.363Z 479.89 2021-03-12T10:01:05.883Z 479.89 2021-03-12T10:01:05.883Z 480.28 2021-03-12T10:01:08.400Z 480.81 2021-03-12T10:01:21.834Z 481.41 2021-03-12T10:01:37.152Z 481.91 2021-03-12T10:01:49.601Z 482.27 2021-03-12T10:01:59.423Z 482.64 2021-03-12T10:02:08.967Z 483.09 2021-03-12T10:02:20.246Z 484.29 2021-03-12T10:02:51.872Z 484.81 2021-03-12T10:03:05.735Z 486.32 2021-03-12T10:03:43.354Z 487.41 2021-03-12T10:04:13.163Z 488.1 2021-03-12T10:04:30.791Z 488.69 2021-03-12T10:04:45.652Z 488.69 2021-03-12T10:04:46.610Z 489.29 2021-03-12T10:05:03.824Z 489.46 2021-03-12T10:05:09.076Z 489.8 2021-03-12T10:05:16.879Z 490.25 2021-03-12T10:05:28.083Z 491.08 2021-03-12T10:05:49.495Z 491.57 2021-03-12T10:06:01.828Z 492.35 2021-03-12T10:06:21.248Z 492.89 2021-03-12T10:06:34.701Z 493.17 2021-03-12T10:06:42.461Z 493.49 2021-03-12T10:06:50.838Z 493.78 2021-03-12T10:06:58.692Z 494.01 2021-03-12T10:07:05.797Z 494.14 2021-03-12T10:07:10.602Z 494.44 2021-03-12T10:07:24.802Z 494.39 2021-03-12T10:07:26.601Z 494.4 2021-03-12T10:07:31.521Z 494.43 2021-03-12T10:07:37.542Z 494.44 2021-03-12T10:07:41.516Z 494.44 2021-03-12T10:07:46.348Z 494.53 2021-03-12T10:07:56.051Z 494.6 2021-03-12T10:08:03.706Z 494.68 2021-03-12T10:08:12.567Z 494.82 2021-03-12T10:08:21.240Z 494.84 2021-03-12T10:08:27.490Z 494.94 2021-03-12T10:08:36.248Z 495 2021-03-12T10:08:43.553Z 495.65 2021-03-12T10:09:14.636Z 496.03 2021-03-12T10:09:28.109Z 496.48 2021-03-12T10:09:43.634Z 496.65 2021-03-12T10:09:53.241Z 496.65 2021-03-12T10:09:53.894Z 496.81 2021-03-12T10:09:57.895Z 497.15 2021-03-12T10:10:12.205Z 497.53 2021-03-12T10:10:31.973Z 498.14 2021-03-12T10:11:02.478Z 498.34 2021-03-12T10:11:10.536Z 499.32 2021-03-12T10:11:47.088Z 499.65 2021-03-12T10:11:56.691Z 500.23 2021-03-12T10:12:12.826Z 500.5 2021-03-12T10:12:20.880Z 500.79 2021-03-12T10:12:28.938Z 500.95 2021-03-12T10:12:33.329Z 500.95 2021-03-12T10:12:33.982Z 501.11 2021-03-12T10:12:39.201Z 501.57 2021-03-12T10:12:51.403Z 502.09 2021-03-12T10:13:04.624Z 503.05 2021-03-12T10:13:29.364Z 503.67 2021-03-12T10:13:46.072Z 503.91 2021-03-12T10:13:54.920Z 504.36 2021-03-12T10:14:17.458Z 505.89 2021-03-12T10:15:15.671Z 505.98 2021-03-12T10:15:29.803Z 506.64 2021-03-12T10:15:48.286Z 507.65 2021-03-12T10:16:15.774Z 508.39 2021-03-12T10:16:36.085Z 509.27 2021-03-12T10:16:58.092Z 510.7 2021-03-12T10:17:33.820Z 511.26 2021-03-12T10:17:57.647Z 513.78 2021-03-12T10:19:07.672Z 514.57 2021-03-12T10:19:35.384Z 514.57 2021-03-12T10:19:36.036Z 515.36 2021-03-12T10:19:57.040Z 517.83 2021-03-12T10:20:58.641Z 519.16 2021-03-12T10:21:57.635Z 519.98 2021-03-12T10:22:28.026Z 521.42 2021-03-12T10:23:03.874Z 522.63 2021-03-12T10:23:37.223Z 524.98 2021-03-12T10:24:36.356Z 525.42 2021-03-12T10:24:56.001Z 525.42 2021-03-12T10:24:56.958Z 525.86 2021-03-12T10:25:09.127Z 526.57 2021-03-12T10:25:27.701Z 527.89 2021-03-12T10:26:00.642Z 528.02 2021-03-12T10:26:25.016Z 527.33 2021-03-12T10:26:26.862Z 527.38 2021-03-12T10:26:31.142Z 527.27 2021-03-12T10:26:32.697Z 527.44 2021-03-12T10:26:40.569Z 527.5 2021-03-12T10:26:45.526Z 528.05 2021-03-12T10:26:59.446Z 528.62 2021-03-12T10:27:20.510Z 528.83 2021-03-12T10:27:28.201Z 528.7 2021-03-12T10:27:28.887Z 528.81 2021-03-12T10:27:32.398Z 528.68 2021-03-12T10:27:33.777Z 528.78 2021-03-12T10:27:42.897Z 528.53 2021-03-12T10:27:45.021Z 528.56 2021-03-12T10:27:58.083Z 528.16 2021-03-12T10:28:00.174Z 527.37 2021-03-12T10:28:03.212Z 526.39 2021-03-12T10:28:07.214Z 525.92 2021-03-12T10:28:10.406Z 525.54 2021-03-12T10:28:10.622Z 525.54 2021-03-12T10:28:11.579Z 525.17 2021-03-12T10:28:15.686Z 524.51 2021-03-12T10:28:18.278Z 524.13 2021-03-12T10:28:20.756Z 524.04 2021-03-12T10:28:33.916Z 523.44 2021-03-12T10:28:44.251Z 523.09 2021-03-12T10:28:50.150Z 523.08 2021-03-12T10:29:05.068Z 523.52 2021-03-12T10:29:25.720Z 524.15 2021-03-12T10:29:45.476Z 525.26 2021-03-12T10:30:13.584Z 526.23 2021-03-12T10:30:38.185Z 526.89 2021-03-12T10:30:56.248Z 527.53 2021-03-12T10:31:14.020Z 528.21 2021-03-12T10:31:31.711Z 529.66 2021-03-12T10:32:08.017Z 530.66 2021-03-12T10:32:34.379Z 531.67 2021-03-12T10:33:01.905Z 532.48 2021-03-12T10:33:27.174Z 533.08 2021-03-12T10:33:46.472Z 533.94 2021-03-12T10:34:10.755Z 536.41 2021-03-12T10:35:12.555Z 540.11 2021-03-12T10:36:45.414Z 541.85 2021-03-12T10:37:06.446Z 541.85 2021-03-12T10:37:07.403Z 543.59 2021-03-12T10:37:51.117Z 544.6 2021-03-12T10:38:14.526Z 545.25 2021-03-12T10:38:30.132Z 547.39 2021-03-12T10:39:11.066Z 550.46 2021-03-12T10:40:08.482Z 552.47 2021-03-12T10:40:41.814Z 554.25 2021-03-12T10:41:08.150Z 557.19 2021-03-12T10:42:08.996Z 558.17 2021-03-12T10:42:33.912Z 559.68 2021-03-12T10:43:13.862Z 561.73 2021-03-12T10:44:05.923Z 562.75 2021-03-12T10:44:33.702Z 564.63 2021-03-12T10:45:15.553Z 566.83 2021-03-12T10:46:11.855Z 569.75 2021-03-12T10:47:13.514Z 570.78 2021-03-12T10:47:41.256Z 575.63 2021-03-12T10:49:26.198Z 577.12 2021-03-12T10:50:03.623Z 577.51 2021-03-12T10:50:21.702Z 577 2021-03-12T10:50:25.333Z 576.22 2021-03-12T10:50:30.806Z 575.77 2021-03-12T10:50:33.227Z 575.47 2021-03-12T10:50:35.842Z 575.39 2021-03-12T10:50:36.482Z 575.39 2021-03-12T10:50:37.440Z 575.31 2021-03-12T10:50:38.396Z 575.01 2021-03-12T10:50:43.259Z 574.66 2021-03-12T10:50:51.199Z 573.85 2021-03-12T10:50:56.728Z 572.65 2021-03-12T10:51:02.099Z 572.82 2021-03-12T10:51:15.397Z 572.97 2021-03-12T10:51:25.078Z 575.25 2021-03-12T10:52:14.848Z 576.43 2021-03-12T10:52:46.132Z 574.7 2021-03-12T10:52:48.448Z 572.98 2021-03-12T10:52:50.514Z 571.88 2021-03-12T10:52:52.333Z 570.74 2021-03-12T10:52:53.545Z 569.4 2021-03-12T10:52:55.147Z 565.55 2021-03-12T10:52:57.581Z 564.31 2021-03-12T10:52:58.694Z 563.36 2021-03-12T10:52:59.670Z 561.79 2021-03-12T10:53:00.719Z 560.65 2021-03-12T10:53:01.912Z 560.18 2021-03-12T10:53:03.104Z 559.64 2021-03-12T10:53:04.217Z 558.36 2021-03-12T10:53:06.221Z 557.35 2021-03-12T10:53:08.485Z 556.26 2021-03-12T10:53:11.835Z 555.82 2021-03-12T10:53:15.414Z 555.45 2021-03-12T10:53:17.315Z 555.58 2021-03-12T10:53:30.166Z 554.92 2021-03-12T10:53:32.377Z 554.6 2021-03-12T10:53:33.988Z 555.24 2021-03-12T10:53:57.771Z 557.4 2021-03-12T10:54:53.255Z 560.04 2021-03-12T10:55:59.275Z 560.2 2021-03-12T10:56:13.473Z 560.96 2021-03-12T10:56:35.224Z 561.89 2021-03-12T10:56:58.540Z 563.2 2021-03-12T10:57:33.951Z 564.79 2021-03-12T10:58:12.228Z 566.29 2021-03-12T10:58:41.879Z 567.74 2021-03-12T10:59:15.495Z 569.99 2021-03-12T11:00:14.643Z 573.69 2021-03-12T11:01:24.809Z 575.94 2021-03-12T11:01:54.779Z 577.77 2021-03-12T11:02:24.748Z 578.82 2021-03-12T11:02:51.042Z 578.12 2021-03-12T11:02:58.724Z 580.45 2021-03-12T11:03:56.880Z 582.55 2021-03-12T11:04:49.866Z 582.27 2021-03-12T11:05:02.929Z 581.2 2021-03-12T11:05:06.307Z 580.19 2021-03-12T11:05:09.720Z 578.98 2021-03-12T11:05:12.669Z 577.69 2021-03-12T11:05:15.599Z 576.5 2021-03-12T11:05:17.942Z 575.48 2021-03-12T11:05:19.429Z 572.38 2021-03-12T11:05:22.339Z 571.24 2021-03-12T11:05:23.825Z 569.39 2021-03-12T11:05:26.184Z 568.39 2021-03-12T11:05:27.776Z 565.72 2021-03-12T11:05:30.568Z 564.23 2021-03-12T11:05:32.387Z 562.71 2021-03-12T11:05:33.856Z 560.58 2021-03-12T11:05:34.904Z 558.97 2021-03-12T11:05:36.371Z 557.66 2021-03-12T11:05:37.690Z 555.98 2021-03-12T11:05:39.754Z 554.94 2021-03-12T11:05:42.329Z 554.48 2021-03-12T11:05:43.749Z 553.59 2021-03-12T11:05:45.522Z 552.87 2021-03-12T11:05:47.440Z 550.06 2021-03-12T11:05:50.839Z 550.06 2021-03-12T11:05:50.839Z 547.26 2021-03-12T11:05:51.888Z 542.97 2021-03-12T11:05:55.121Z 540.99 2021-03-12T11:05:57.467Z 534.66 2021-03-12T11:06:03.664Z 531.87 2021-03-12T11:06:05.874Z 529.8 2021-03-12T11:06:07.971Z 528.49 2021-03-12T11:06:09.310Z 526.05 2021-03-12T11:06:11.138Z 523.43 2021-03-12T11:06:13.455Z 521.69 2021-03-12T11:06:15.057Z 520.08 2021-03-12T11:06:16.633Z 517.69 2021-03-12T11:06:18.935Z 515.89 2021-03-12T11:06:20.763Z 514.02 2021-03-12T11:06:22.825Z 513.21 2021-03-12T11:06:24.280Z 509.86 2021-03-12T11:06:29.416Z 508.41 2021-03-12T11:06:31.118Z 506.76 2021-03-12T11:06:32.587Z 505.14 2021-03-12T11:06:34.042Z 504.12 2021-03-12T11:06:35.173Z 502.34 2021-03-12T11:06:37.274Z 499.85 2021-03-12T11:06:40.205Z 498.75 2021-03-12T11:06:41.184Z 497.93 2021-03-12T11:06:42.034Z 496.99 2021-03-12T11:06:42.906Z 495.93 2021-03-12T11:06:44.296Z 494.47 2021-03-12T11:06:45.337Z 494.38 2021-03-12T11:06:46.262Z 494.38 2021-03-12T11:06:47.220Z 494.3 2021-03-12T11:06:47.459Z 493.46 2021-03-12T11:06:48.331Z 492 2021-03-12T11:06:49.907Z 490.76 2021-03-12T11:06:51.482Z 489.89 2021-03-12T11:06:53.057Z 489.16 2021-03-12T11:06:54.170Z 487.76 2021-03-12T11:06:56.129Z 486.81 2021-03-12T11:06:57.220Z 486.13 2021-03-12T11:06:57.947Z 481.94 2021-03-12T11:07:05.182Z 481.19 2021-03-12T11:07:06.159Z 478.39 2021-03-12T11:07:10.042Z 476.05 2021-03-12T11:07:13.919Z 475.06 2021-03-12T11:07:15.981Z 474.37 2021-03-12T11:07:17.073Z 473.45 2021-03-12T11:07:18.164Z 472.33 2021-03-12T11:07:20.732Z 470.43 2021-03-12T11:07:24.024Z 468.57 2021-03-12T11:07:27.207Z 466.98 2021-03-12T11:07:29.668Z 466.47 2021-03-12T11:07:30.032Z 466.47 2021-03-12T11:07:30.989Z 465.97 2021-03-12T11:07:32.220Z 465.39 2021-03-12T11:07:33.559Z 464.72 2021-03-12T11:07:34.672Z 463.96 2021-03-12T11:07:35.864Z 462.78 2021-03-12T11:07:37.491Z 462.29 2021-03-12T11:07:38.957Z 462.67 2021-03-12T11:07:48.894Z 464.02 2021-03-12T11:08:18.545Z 466.47 2021-03-12T11:09:18.113Z 467.44 2021-03-12T11:09:44.086Z 468.01 2021-03-12T11:09:47.779Z 468.01 2021-03-12T11:09:48.736Z 468.58 2021-03-12T11:10:04.321Z 469.79 2021-03-12T11:10:35.625Z 471.05 2021-03-12T11:11:05.276Z 470.39 2021-03-12T11:11:13.407Z 469.51 2021-03-12T11:11:18.489Z 469.51 2021-03-12T11:11:19.447Z 468.63 2021-03-12T11:11:24.667Z 470.4 2021-03-12T11:12:29.677Z 470.21 2021-03-12T11:12:55.320Z 470.51 2021-03-12T11:13:11.030Z 469.13 2021-03-12T11:13:14.421Z 468.53 2021-03-12T11:13:15.723Z 467.82 2021-03-12T11:13:17.024Z 467.76 2021-03-12T11:13:18.178Z 467.14 2021-03-12T11:13:18.942Z 466.55 2021-03-12T11:13:19.529Z 466.3 2021-03-12T11:13:20.153Z 465.78 2021-03-12T11:13:20.643Z 467.03 2021-03-12T11:13:52.266Z 467.03 2021-03-12T11:13:52.918Z 468.28 2021-03-12T11:14:25.684Z 471.7 2021-03-12T11:15:55.516Z 476.2 2021-03-12T11:17:52.043Z 478.17 2021-03-12T11:18:42.357Z 482.96 2021-03-12T11:21:04.328Z 484.3 2021-03-12T11:21:41.423Z 485.53 2021-03-12T11:22:17.908Z 485.94 2021-03-12T11:22:31.531Z 487.06 2021-03-12T11:23:00.004Z 489.12 2021-03-12T11:23:51.289Z 490.08 2021-03-12T11:24:18.469Z 491.07 2021-03-12T11:24:43.567Z 492.72 2021-03-12T11:25:27.104Z 493.87 2021-03-12T11:26:05.747Z 493.18 2021-03-12T11:26:08.718Z 492.72 2021-03-12T11:26:11.708Z 492.41 2021-03-12T11:26:18.537Z 492.35 2021-03-12T11:26:36.403Z 491.7 2021-03-12T11:26:46.568Z 491.61 2021-03-12T11:26:48.069Z 491.61 2021-03-12T11:26:49.026Z 491.52 2021-03-12T11:26:53.354Z 491.16 2021-03-12T11:26:59.215Z 490.19 2021-03-12T11:27:07.728Z 489.72 2021-03-12T11:27:13.945Z 490.01 2021-03-12T11:27:22.611Z 489.58 2021-03-12T11:27:23.520Z 490.24 2021-03-12T11:27:55.235Z 490.93 2021-03-12T11:28:13.825Z 491.4 2021-03-12T11:28:30.482Z 492.61 2021-03-12T11:29:00.741Z 492.45 2021-03-12T11:29:02.143Z 493.18 2021-03-12T11:29:20.863Z 493.29 2021-03-12T11:29:34.273Z 494.19 2021-03-12T11:30:15.676Z 494.37 2021-03-12T11:30:27.883Z 494.85 2021-03-12T11:30:44.620Z 494.96 2021-03-12T11:30:58.055Z 495.6 2021-03-12T11:31:25.440Z 496.36 2021-03-12T11:31:50.981Z 497.79 2021-03-12T11:32:26.823Z 500.3 2021-03-12T11:33:32.046Z 501.23 2021-03-12T11:33:56.934Z 501.19 2021-03-12T11:34:07.402Z 500.86 2021-03-12T11:34:09.692Z 499.95 2021-03-12T11:34:11.956Z 500.25 2021-03-12T11:34:23.396Z 499.89 2021-03-12T11:34:27.002Z 499.58 2021-03-12T11:34:29.457Z 499.58 2021-03-12T11:34:30.109Z 499.26 2021-03-12T11:34:33.245Z 498.6 2021-03-12T11:34:35.249Z 498.6 2021-03-12T11:34:46.057Z 498.63 2021-03-12T11:34:52.937Z 498.77 2021-03-12T11:34:59.242Z 498.67 2021-03-12T11:35:01.728Z 498.82 2021-03-12T11:35:10.530Z 499.36 2021-03-12T11:35:24.217Z 499.58 2021-03-12T11:35:31.203Z 500.2 2021-03-12T11:35:46.188Z 500.68 2021-03-12T11:36:00.789Z 502.38 2021-03-12T11:36:45.896Z 504.84 2021-03-12T11:37:31.963Z 503.36 2021-03-12T11:37:34.114Z 502.36 2021-03-12T11:37:36.890Z 502.54 2021-03-12T11:37:46.983Z 500.94 2021-03-12T11:37:48.558Z 499.3 2021-03-12T11:37:53.813Z 498.88 2021-03-12T11:37:56.677Z 498.78 2021-03-12T11:37:56.824Z 498.78 2021-03-12T11:37:57.476Z 498.68 2021-03-12T11:38:00.327Z 498.21 2021-03-12T11:38:03.846Z 496.97 2021-03-12T11:38:08.188Z 496.15 2021-03-12T11:38:11.336Z 495.07 2021-03-12T11:38:14.728Z 495.77 2021-03-12T11:38:33.640Z 495.44 2021-03-12T11:38:38.291Z 495.16 2021-03-12T11:38:44.033Z 494.66 2021-03-12T11:38:50.605Z 493.7 2021-03-12T11:38:59.761Z 493.29 2021-03-12T11:39:02.955Z 492.62 2021-03-12T11:39:04.657Z 491.23 2021-03-12T11:39:06.959Z 489.04 2021-03-12T11:39:10.109Z 485.9 2021-03-12T11:39:15.932Z 483.99 2021-03-12T11:39:18.356Z 483.35 2021-03-12T11:39:19.931Z 482.44 2021-03-12T11:39:21.400Z 481.78 2021-03-12T11:39:22.305Z 481.11 2021-03-12T11:39:23.332Z 479.7 2021-03-12T11:39:25.541Z 478.15 2021-03-12T11:39:28.042Z 477.32 2021-03-12T11:39:29.508Z 473.89 2021-03-12T11:39:35.724Z 473.23 2021-03-12T11:39:36.629Z 472.88 2021-03-12T11:39:36.993Z 472.88 2021-03-12T11:39:37.645Z 472.53 2021-03-12T11:39:38.694Z 470.91 2021-03-12T11:39:41.631Z 468.17 2021-03-12T11:39:47.474Z 466.8 2021-03-12T11:39:50.901Z 465.94 2021-03-12T11:39:52.729Z 465.2 2021-03-12T11:39:54.667Z 464.55 2021-03-12T11:39:56.679Z 463.63 2021-03-12T11:39:59.177Z 461.32 2021-03-12T11:40:06.252Z 460.25 2021-03-12T11:40:09.167Z 459.41 2021-03-12T11:40:12.349Z 458.74 2021-03-12T11:40:14.048Z 458.32 2021-03-12T11:40:14.664Z 458.32 2021-03-12T11:40:15.316Z 457.9 2021-03-12T11:40:18.369Z 457.1 2021-03-12T11:40:20.685Z 456.37 2021-03-12T11:40:23.581Z 455.46 2021-03-12T11:40:26.913Z 454.44 2021-03-12T11:40:30.569Z 453.49 2021-03-12T11:40:33.702Z 453.17 2021-03-12T11:40:34.902Z 452.83 2021-03-12T11:40:36.647Z 452.39 2021-03-12T11:40:38.399Z 451.87 2021-03-12T11:40:40.122Z 451.38 2021-03-12T11:40:41.235Z 450.85 2021-03-12T11:40:42.965Z 450.47 2021-03-12T11:40:44.590Z 450.05 2021-03-12T11:40:46.328Z 449.45 2021-03-12T11:40:49.087Z 449.14 2021-03-12T11:40:50.331Z 448.97 2021-03-12T11:40:51.666Z 448.81 2021-03-12T11:40:52.637Z 448.44 2021-03-12T11:40:53.829Z 448.22 2021-03-12T11:40:54.454Z 447.84 2021-03-12T11:40:55.359Z 447.29 2021-03-12T11:40:56.698Z 446.47 2021-03-12T11:40:56.958Z 446.47 2021-03-12T11:40:56.958Z 445.64 2021-03-12T11:41:05.910Z 445.49 2021-03-12T11:41:09.419Z 445.22 2021-03-12T11:41:11.545Z 445.21 2021-03-12T11:41:17.359Z 444.88 2021-03-12T11:41:18.542Z 444.71 2021-03-12T11:41:19.876Z 444.79 2021-03-12T11:41:29.828Z 444.5 2021-03-12T11:41:32.231Z 444.13 2021-03-12T11:41:35.854Z 443.97 2021-03-12T11:41:40.648Z 444.48 2021-03-12T11:41:57.658Z 445.4 2021-03-12T11:42:22.867Z 445.4 2021-03-12T11:42:23.520Z 446.32 2021-03-12T11:42:53.896Z 446.93 2021-03-12T11:43:09.153Z 447.13 2021-03-12T11:43:14.307Z 447.5 2021-03-12T11:43:22.109Z 447.72 2021-03-12T11:43:27.627Z 446.6 2021-03-12T11:43:29.985Z 445.92 2021-03-12T11:43:31.831Z 445.26 2021-03-12T11:43:33.739Z 444.87 2021-03-12T11:43:36.124Z 444.87 2021-03-12T11:43:36.124Z 444.48 2021-03-12T11:43:36.124Z 444.01 2021-03-12T11:43:37.948Z 443.56 2021-03-12T11:43:39.593Z 443.03 2021-03-12T11:43:41.010Z 442.42 2021-03-12T11:43:42.955Z 442.05 2021-03-12T11:43:44.231Z 441.66 2021-03-12T11:43:45.777Z 441.46 2021-03-12T11:43:46.536Z 440.86 2021-03-12T11:43:47.875Z 440.57 2021-03-12T11:43:50.081Z 439.51 2021-03-12T11:43:54.400Z 439.02 2021-03-12T11:43:57.698Z 438.7 2021-03-12T11:43:58.725Z 438.22 2021-03-12T11:44:02.214Z 438.04 2021-03-12T11:44:06.275Z 437.53 2021-03-12T11:44:10.474Z 437.36 2021-03-12T11:44:15.651Z 437.2 2021-03-12T11:44:17.628Z 436.57 2021-03-12T11:44:21.029Z 436.45 2021-03-12T11:44:22.943Z 436.51 2021-03-12T11:44:27.336Z 436.4 2021-03-12T11:44:28.244Z 436.38 2021-03-12T11:44:32.327Z 436.31 2021-03-12T11:44:34.533Z 436.22 2021-03-12T11:44:35.921Z 432.66 2021-03-12T11:44:40.380Z 435.93 2021-03-12T11:45:14.747Z 435.75 2021-03-12T11:45:15.393Z 435.43 2021-03-12T11:45:17.406Z 435.6 2021-03-12T11:45:27.897Z 433.64 2021-03-12T11:45:32.378Z 433.9 2021-03-12T11:46:00.038Z 434.26 2021-03-12T11:46:19.444Z 434.57 2021-03-12T11:46:34.927Z 434.97 2021-03-12T11:46:59.619Z 436 2021-03-12T11:47:36.841Z 436.09 2021-03-12T11:47:55.421Z 435.44 2021-03-12T11:48:05.999Z 435.52 2021-03-12T11:48:19.486Z 435.52 2021-03-12T11:48:26.824Z 435.52 2021-03-12T11:48:27.477Z 435.53 2021-03-12T11:48:38.373Z 435.62 2021-03-12T11:48:52.335Z 435.56 2021-03-12T11:48:54.587Z 435.56 2021-03-12T11:48:59.549Z 435.57 2021-03-12T11:49:03.469Z 435.45 2021-03-12T11:49:04.993Z 435.32 2021-03-12T11:49:06.511Z 435.1 2021-03-12T11:49:13.440Z 434.89 2021-03-12T11:49:18.886Z 434.97 2021-03-12T11:49:26.146Z 435.11 2021-03-12T11:49:43.140Z 435.99 2021-03-12T11:50:11.825Z 436.89 2021-03-12T11:50:39.014Z 439.09 2021-03-12T11:51:35.349Z 439.36 2021-03-12T11:52:41.390Z 437.49 2021-03-12T11:52:45.911Z 437.15 2021-03-12T11:52:47.104Z 434.2 2021-03-12T11:52:56.146Z 433.42 2021-03-12T11:53:02.306Z 433.42 2021-03-12T11:53:02.958Z 432.63 2021-03-12T11:53:12.559Z 432.43 2021-03-12T11:53:18.748Z 432.29 2021-03-12T11:53:23.436Z 432.07 2021-03-12T11:53:28.829Z 432.07 2021-03-12T11:53:36.394Z 431.97 2021-03-12T11:53:37.983Z 431.97 2021-03-12T11:53:41.864Z 431.94 2021-03-12T11:53:43.016Z 431.86 2021-03-12T11:53:43.549Z 432 2021-03-12T11:53:49.252Z 432.05 2021-03-12T11:53:53.660Z 431.48 2021-03-12T11:53:59.516Z 430.79 2021-03-12T11:54:05.656Z 430.87 2021-03-12T11:54:09.788Z 430.87 2021-03-12T11:54:09.788Z 430.96 2021-03-12T11:54:18.234Z 430.94 2021-03-12T11:54:28.758Z 430.85 2021-03-12T11:54:40.681Z 431.29 2021-03-12T11:54:57.558Z 431.58 2021-03-12T11:55:15.032Z 431.8 2021-03-12T11:55:26.120Z 431.8 2021-03-12T11:55:42.717Z 430.83 2021-03-12T11:55:45.496Z 430.66 2021-03-12T11:55:49.399Z 430.29 2021-03-12T11:55:52.586Z 430.32 2021-03-12T11:55:59.476Z 430.25 2021-03-12T11:55:59.476Z 430.31 2021-03-12T11:56:01.267Z 430.32 2021-03-12T11:56:02.321Z 430.18 2021-03-12T11:56:03.782Z 430.49 2021-03-12T11:56:13.980Z 430.69 2021-03-12T11:56:24.822Z 431.23 2021-03-12T11:56:40.060Z 431.7 2021-03-12T11:56:58.313Z 431.56 2021-03-12T11:56:59.035Z 431.8 2021-03-12T11:57:06.201Z 431.64 2021-03-12T11:57:08.375Z 431.73 2021-03-12T11:57:17.572Z 431.75 2021-03-12T11:57:24.359Z 431.68 2021-03-12T11:57:27.211Z 431.95 2021-03-12T11:57:37.508Z 432.04 2021-03-12T11:58:00.148Z 431.72 2021-03-12T11:58:03.208Z 431.73 2021-03-12T11:58:11.406Z 431.88 2021-03-12T11:58:24.110Z 432.04 2021-03-12T11:58:36.928Z 432.12 2021-03-12T11:58:49.763Z 432.25 2021-03-12T11:59:00.872Z 432.07 2021-03-12T11:59:04.048Z 432.02 2021-03-12T11:59:11.998Z 431.91 2021-03-12T11:59:14.597Z 431.99 2021-03-12T11:59:23.578Z 432.12 2021-03-12T11:59:36.759Z 431.57 2021-03-12T11:59:39.716Z 431.69 2021-03-12T11:59:39.716Z 431.84 2021-03-12T11:59:42.233Z 431.57 2021-03-12T11:59:42.379Z 431.82 2021-03-12T11:59:52.168Z 431.59 2021-03-12T11:59:52.878Z 432.07 2021-03-12T12:00:05.019Z 432.06 2021-03-12T12:00:08.791Z 432.12 2021-03-12T12:00:11.664Z 432.1 2021-03-12T12:00:12.640Z 431.95 2021-03-12T12:00:13.499Z 432.06 2021-03-12T12:00:17.756Z 431.91 2021-03-12T12:00:19.567Z 431.86 2021-03-12T12:00:20.414Z 431.72 2021-03-12T12:00:23.198Z 431.89 2021-03-12T12:00:28.164Z 431.89 2021-03-12T12:00:30.943Z 431.72 2021-03-12T12:00:33.123Z 431.74 2021-03-12T12:00:36.089Z 432.06 2021-03-12T12:00:49.314Z 432 2021-03-12T12:00:50.947Z 432.02 2021-03-12T12:01:00.080Z 431.72 2021-03-12T12:01:00.666Z 431.96 2021-03-12T12:01:08.052Z 431.88 2021-03-12T12:01:10.119Z 431.89 2021-03-12T12:01:14.775Z 432.07 2021-03-12T12:01:21.827Z 432.07 2021-03-12T12:01:23.784Z 431.89 2021-03-12T12:01:25.502Z 431.72 2021-03-12T12:01:26.656Z 431.54 2021-03-12T12:01:29.778Z 431.89 2021-03-12T12:01:40.201Z 431.72 2021-03-12T12:01:43.862Z 431.72 2021-03-12T12:01:50.455Z 431.89 2021-03-12T12:01:59.572Z 431.89 2021-03-12T12:02:04.139Z 431.54 2021-03-12T12:02:05.251Z 431.54 2021-03-12T12:02:08.651Z 431.54 2021-03-12T12:02:11.260Z 431.54 2021-03-12T12:02:15.290Z 431.54 2021-03-12T12:02:19.072Z 431.54 2021-03-12T12:02:23.429Z 431.72 2021-03-12T12:02:32.098Z 431.72 2021-03-12T12:02:37.317Z 431.72 2021-03-12T12:02:43.266Z 431.89 2021-03-12T12:02:48.415Z 432.07 2021-03-12T12:02:53.690Z 431.89 2021-03-12T12:02:54.930Z 431.89 2021-03-12T12:02:59.496Z 431.89 2021-03-12T12:03:02.733Z 432.25 2021-03-12T12:03:16.398Z 432.07 2021-03-12T12:03:19.812Z 432.25 2021-03-12T12:03:26.840Z 432.25 2021-03-12T12:03:30.886Z 432.25 2021-03-12T12:03:36.777Z 431.89 2021-03-12T12:03:41.538Z 431.89 2021-03-12T12:03:58.841Z 431.89 2021-03-12T12:04:00.756Z 431.89 2021-03-12T12:04:02.671Z 431.72 2021-03-12T12:04:03.656Z 431.72 2021-03-12T12:04:13.252Z 431.54 2021-03-12T12:04:14.904Z 431.36 2021-03-12T12:04:16.555Z 431.54 2021-03-12T12:04:21.093Z 431.54 2021-03-12T12:04:23.410Z 431.54 2021-03-12T12:04:26.148Z 431.36 2021-03-12T12:04:26.668Z 431.22 2021-03-12T12:04:31.176Z 431.39 2021-03-12T12:04:39.222Z 431.44 2021-03-12T12:04:45.478Z 431.23 2021-03-12T12:04:46.705Z 431.03 2021-03-12T12:04:49.635Z 431.03 2021-03-12T12:04:52.373Z 431.03 2021-03-12T12:04:54.288Z 431.29 2021-03-12T12:05:00.530Z 431.29 2021-03-12T12:05:05.836Z 431.29 2021-03-12T12:05:07.454Z 431.03 2021-03-12T12:05:07.909Z 431.29 2021-03-12T12:05:15.335Z 431.56 2021-03-12T12:05:23.982Z 431.29 2021-03-12T12:05:26.438Z 431.56 2021-03-12T12:05:33.652Z 431.29 2021-03-12T12:05:34.433Z 431.29 2021-03-12T12:05:38.314Z 431.17 2021-03-12T12:05:56.026Z 431.2 2021-03-12T12:06:05.012Z 431.18 2021-03-12T12:06:13.370Z 430.76 2021-03-12T12:06:14.601Z 430.23 2021-03-12T12:06:16.276Z 430.23 2021-03-12T12:06:22.057Z 430.49 2021-03-12T12:06:29.540Z 430.23 2021-03-12T12:06:31.408Z 430.23 2021-03-12T12:06:40.584Z 430.29 2021-03-12T12:06:43.582Z 430.32 2021-03-12T12:06:48.822Z 430.23 2021-03-12T12:06:50.383Z 429.96 2021-03-12T12:06:51.315Z 429.96 2021-03-12T12:06:56.102Z 429.96 2021-03-12T12:06:59.047Z 430.23 2021-03-12T12:07:11.670Z 430.23 2021-03-12T12:07:16.525Z 430.23 2021-03-12T12:07:23.476Z 430.23 2021-03-12T12:07:24.129Z 430.23 2021-03-12T12:07:24.129Z 430.23 2021-03-12T12:07:29.090Z 430.76 2021-03-12T12:07:45.422Z 430.76 2021-03-12T12:07:59.475Z 431.03 2021-03-12T12:08:18.913Z 431.01 2021-03-12T12:08:37.832Z 431.07 2021-03-12T12:08:45.852Z 430.76 2021-03-12T12:08:55.364Z 430.76 2021-03-12T12:09:13.571Z 430.76 2021-03-12T12:09:20.763Z 430.49 2021-03-12T12:09:27.389Z 431.03 2021-03-12T12:09:53.430Z 431.03 2021-03-12T12:10:09.292Z 431.03 2021-03-12T12:10:27.499Z 430.76 2021-03-12T12:10:34.696Z 431.03 2021-03-12T12:10:53.653Z 430.76 2021-03-12T12:10:59.512Z 430.76 2021-03-12T12:11:10.537Z 430.78 2021-03-12T12:11:26.230Z 430.52 2021-03-12T12:11:27.973Z 430.5 2021-03-12T12:11:31.530Z 430.8 2021-03-12T12:11:39.498Z 431.05 2021-03-12T12:11:50.634Z 431.05 2021-03-12T12:11:53.871Z 431.04 2021-03-12T12:12:13.798Z 431.04 2021-03-12T12:12:16.577Z 431.04 2021-03-12T12:12:19.187Z 431.3 2021-03-12T12:12:24.220Z 431.23 2021-03-12T12:12:25.336Z 431.34 2021-03-12T12:12:30.147Z 431.73 2021-03-12T12:12:43.948Z 431.67 2021-03-12T12:12:46.614Z 431.67 2021-03-12T12:12:46.614Z 431.61 2021-03-12T12:12:46.822Z 431.88 2021-03-12T12:12:58.261Z 431.82 2021-03-12T12:13:00.215Z 431.81 2021-03-12T12:13:10.974Z 431.76 2021-03-12T12:13:22.671Z 432.03 2021-03-12T12:13:53.506Z 431.7 2021-03-12T12:13:56.337Z 431.78 2021-03-12T12:14:02.183Z 431.93 2021-03-12T12:14:06.580Z 431.76 2021-03-12T12:14:07.341Z 431.72 2021-03-12T12:14:08.296Z 431.87 2021-03-12T12:14:13.842Z 431.76 2021-03-12T12:14:14.750Z 431.7 2021-03-12T12:14:16.383Z 431.57 2021-03-12T12:14:36.284Z 431.43 2021-03-12T12:14:40.843Z 431.14 2021-03-12T12:14:52.607Z 431.05 2021-03-12T12:15:05.236Z 430.96 2021-03-12T12:15:18.028Z 430.84 2021-03-12T12:15:35.553Z 430.58 2021-03-12T12:16:22.508Z 430.49 2021-03-12T12:16:51.357Z 430.49 2021-03-12T12:16:52.010Z 430.4 2021-03-12T12:17:05.437Z 430.62 2021-03-12T12:17:40.151Z 430.76 2021-03-12T12:17:58.473Z 431.35 2021-03-12T12:18:44.709Z 431.17 2021-03-12T12:19:10.121Z 431.06 2021-03-12T12:19:30.040Z 430.68 2021-03-12T12:19:44.512Z 430.52 2021-03-12T12:19:50.285Z 430.19 2021-03-12T12:19:59.820Z 430.18 2021-03-12T12:20:29.096Z 430.26 2021-03-12T12:20:40.330Z 430.38 2021-03-12T12:21:10.145Z 430.66 2021-03-12T12:21:29.979Z 430.85 2021-03-12T12:21:55.909Z 430.84 2021-03-12T12:22:05.597Z 430.92 2021-03-12T12:22:16.185Z 430.99 2021-03-12T12:22:28.090Z 431.05 2021-03-12T12:22:42.635Z 431.33 2021-03-12T12:23:09.341Z 431.6 2021-03-12T12:23:27.623Z 431.54 2021-03-12T12:23:41.020Z 431.53 2021-03-12T12:23:54.474Z 431.28 2021-03-12T12:24:26.567Z 431.41 2021-03-12T12:24:43.546Z 431.38 2021-03-12T12:24:56.481Z 431.44 2021-03-12T12:25:14.932Z 431.47 2021-03-12T12:25:26.686Z 431.43 2021-03-12T12:25:39.197Z 431.44 2021-03-12T12:25:54.982Z 431.54 2021-03-12T12:26:11.009Z 431.58 2021-03-12T12:26:22.162Z 431.41 2021-03-12T12:26:24.973Z 431.41 2021-03-12T12:26:38.012Z 431.21 2021-03-12T12:26:46.641Z 431.3 2021-03-12T12:26:46.641Z 434.1 2021-03-12T12:28:04.043Z 437.18 2021-03-12T12:28:12.981Z 437.44 2021-03-12T12:29:59.129Z 436.94 2021-03-12T12:30:05.160Z 436.78 2021-03-12T12:30:06.522Z 433.79 2021-03-12T12:30:08.171Z 433.79 2021-03-12T12:30:10.194Z 431.4 2021-03-12T12:30:13.326Z 431.4 2021-03-12T12:30:16.106Z 431.4 2021-03-12T12:30:18.063Z 431.59 2021-03-12T12:30:26.898Z 431.38 2021-03-12T12:30:27.562Z 431.44 2021-03-12T12:30:31.348Z 431.46 2021-03-12T12:30:34.933Z 431.55 2021-03-12T12:30:39.360Z 431.66 2021-03-12T12:30:44.438Z 432.05 2021-03-12T12:30:54.999Z 432.05 2021-03-12T12:30:55.957Z 432.44 2021-03-12T12:31:13.103Z 432.15 2021-03-12T12:31:18.228Z 432.31 2021-03-12T12:31:35.950Z 431.75 2021-03-12T12:31:41.627Z 431.51 2021-03-12T12:31:48.262Z 431.18 2021-03-12T12:31:53.079Z 431.26 2021-03-12T12:32:07.717Z 431.23 2021-03-12T12:32:22.146Z 431.21 2021-03-12T12:32:36.372Z 431.33 2021-03-12T12:32:47.520Z 431.33 2021-03-12T12:32:48.478Z 431.45 2021-03-12T12:32:58.996Z 431.47 2021-03-12T12:34:14.711Z 431.46 2021-03-12T12:34:38.112Z 431.37 2021-03-12T12:34:56.392Z 431.57 2021-03-12T12:35:15.549Z 431.29 2021-03-12T12:35:21.329Z 431.42 2021-03-12T12:35:37.689Z 431.41 2021-03-12T12:35:53.883Z 431.34 2021-03-12T12:36:13.131Z 431.28 2021-03-12T12:36:33.815Z 431.16 2021-03-12T12:36:52.444Z 431.12 2021-03-12T12:37:08.840Z 431.31 2021-03-12T12:37:25.110Z 431.36 2021-03-12T12:37:34.754Z 431.35 2021-03-12T12:37:45.092Z 431.51 2021-03-12T12:37:56.076Z 431.47 2021-03-12T12:38:15.656Z 431.44 2021-03-12T12:38:28.591Z 430.76 2021-03-12T12:38:39.676Z 430.93 2021-03-12T12:39:08.199Z 430.73 2021-03-12T12:39:32.908Z 430.53 2021-03-12T12:41:05.073Z 430.7 2021-03-12T12:41:34.645Z 430.17 2021-03-12T12:41:44.017Z 430.57 2021-03-12T12:42:23.136Z 430.22 2021-03-12T12:42:32.205Z 430.21 2021-03-12T12:43:18.722Z 430.25 2021-03-12T12:43:30.542Z 430.25 2021-03-12T12:43:31.194Z 430.29 2021-03-12T12:43:34.985Z 430.25 2021-03-12T12:43:50.171Z 430.16 2021-03-12T12:44:06.568Z 430.29 2021-03-12T12:44:24.471Z 430.3 2021-03-12T12:44:43.407Z 430.34 2021-03-12T12:45:00.200Z 430.42 2021-03-12T12:45:40.318Z 430.32 2021-03-12T12:45:57.983Z 430.4 2021-03-12T12:46:16.018Z 430.24 2021-03-12T12:46:23.226Z 430.33 2021-03-12T12:46:44.015Z 430.32 2021-03-12T12:47:03.291Z 430.34 2021-03-12T12:47:21.271Z 430.28 2021-03-12T12:47:41.996Z 430.3 2021-03-12T12:48:04.901Z 430.03 2021-03-12T12:48:13.822Z 430.15 2021-03-12T12:49:06.741Z 430.44 2021-03-12T12:49:59.070Z 430.28 2021-03-12T12:50:22.880Z 430.48 2021-03-12T12:50:49.048Z 430.4 2021-03-12T12:51:10.661Z 430.4 2021-03-12T12:51:11.314Z 430.32 2021-03-12T12:53:00.901Z 430.35 2021-03-12T12:53:45.439Z 430.33 2021-03-12T12:53:56.483Z 430.42 2021-03-12T12:54:09.754Z 430.59 2021-03-12T12:55:12.320Z 430.39 2021-03-12T12:55:21.784Z 430.77 2021-03-12T12:55:52.071Z 430.63 2021-03-12T12:56:14.455Z 430.73 2021-03-12T12:57:03.444Z 430.76 2021-03-12T12:58:20.928Z 431 2021-03-12T12:58:46.993Z 431.1 2021-03-12T13:00:01.939Z 431.1 2021-03-12T13:00:02.591Z 431.19 2021-03-12T13:00:11.049Z 431.31 2021-03-12T13:00:32.677Z 431.12 2021-03-12T13:00:39.745Z 431.2 2021-03-12T13:00:59.473Z 431.11 2021-03-12T13:01:17.734Z 431.21 2021-03-12T13:01:38.293Z 431.35 2021-03-12T13:02:00.845Z 431.26 2021-03-12T13:02:20.597Z 431.36 2021-03-12T13:02:36.358Z 431.1 2021-03-12T13:02:42.932Z 431.37 2021-03-12T13:03:22.257Z 431.34 2021-03-12T13:03:34.577Z 431.22 2021-03-12T13:03:39.082Z 431.41 2021-03-12T13:03:58.677Z 431.49 2021-03-12T13:04:34.153Z 431.49 2021-03-12T13:04:35.110Z 431.58 2021-03-12T13:05:11.049Z 431.35 2021-03-12T13:07:07.065Z 431.17 2021-03-12T13:08:46.411Z 430.88 2021-03-12T13:09:53.077Z 430.86 2021-03-12T13:10:12.486Z 430.81 2021-03-12T13:10:28.381Z 430.85 2021-03-12T13:10:46.250Z 430.87 2021-03-12T13:11:06.247Z 430.98 2021-03-12T13:11:24.779Z 430.93 2021-03-12T13:11:40.994Z 430.88 2021-03-12T13:11:56.942Z 430.88 2021-03-12T13:12:10.439Z 430.88 2021-03-12T13:12:11.397Z 430.87 2021-03-12T13:12:13.576Z 430.83 2021-03-12T13:12:28.292Z 430.77 2021-03-12T13:12:40.515Z 430.78 2021-03-12T13:13:00.633Z 430.8 2021-03-12T13:13:30.416Z 430.82 2021-03-12T13:13:45.190Z 430.93 2021-03-12T13:13:58.951Z 431.04 2021-03-12T13:14:19.292Z 431.09 2021-03-12T13:14:35.118Z 431.13 2021-03-12T13:14:48.946Z 431.05 2021-03-12T13:15:02.237Z 431.02 2021-03-12T13:15:18.098Z 431 2021-03-12T13:15:32.172Z 431.02 2021-03-12T13:15:43.839Z 431.17 2021-03-12T13:15:54.960Z 431.17 2021-03-12T13:16:11.237Z 431.52 2021-03-12T13:17:02.388Z 431.34 2021-03-12T13:17:10.968Z 431.59 2021-03-12T13:17:50.637Z 431.67 2021-03-12T13:18:00.018Z 431.91 2021-03-12T13:18:16.845Z 431.97 2021-03-12T13:18:34.622Z 432.01 2021-03-12T13:18:46.491Z 431.96 2021-03-12T13:19:45.160Z 432.16 2021-03-12T13:20:14.866Z 432.22 2021-03-12T13:21:11.946Z 432.22 2021-03-12T13:21:11.946Z 432.27 2021-03-12T13:21:13.620Z 432.24 2021-03-12T13:21:39.071Z 432.35 2021-03-12T13:22:00.233Z 432.22 2021-03-12T13:22:44.363Z 432.38 2021-03-12T13:22:51.964Z 432.22 2021-03-12T13:22:53.318Z 432.24 2021-03-12T13:22:57.802Z 431.54 2021-03-12T13:23:03.661Z 431.43 2021-03-12T13:23:08.434Z 431.3 2021-03-12T13:23:13.583Z 431.37 2021-03-12T13:23:51.198Z 431.51 2021-03-12T13:24:03.809Z 431.54 2021-03-12T13:24:16.824Z 431.85 2021-03-12T13:24:32.309Z 432.54 2021-03-12T13:25:51.157Z 432.68 2021-03-12T13:26:06.447Z 432.61 2021-03-12T13:26:08.333Z 432.35 2021-03-12T13:26:09.301Z 432.71 2021-03-12T13:26:19.590Z 432.87 2021-03-12T13:26:26.730Z 433.06 2021-03-12T13:26:35.556Z 433.35 2021-03-12T13:26:50.286Z 433.57 2021-03-12T13:26:59.270Z 433.87 2021-03-12T13:27:07.327Z 433.87 2021-03-12T13:27:13.218Z 433.59 2021-03-12T13:27:13.927Z 433.64 2021-03-12T13:27:17.064Z 433.71 2021-03-12T13:27:23.624Z 433.78 2021-03-12T13:27:33.420Z 433.94 2021-03-12T13:27:41.990Z 433.94 2021-03-12T13:27:42.643Z 434.1 2021-03-12T13:27:52.240Z 434.73 2021-03-12T13:28:15.370Z 434.93 2021-03-12T13:28:25.674Z 435.03 2021-03-12T13:28:30.600Z 435.1 2021-03-12T13:28:35.116Z 435.03 2021-03-12T13:28:37.164Z 434.79 2021-03-12T13:28:38.148Z 434.07 2021-03-12T13:28:40.378Z 433.45 2021-03-12T13:28:42.124Z 433.09 2021-03-12T13:28:44.049Z 432.69 2021-03-12T13:28:45.536Z 432.57 2021-03-12T13:28:45.751Z 432.57 2021-03-12T13:28:45.751Z 432.45 2021-03-12T13:28:47.595Z 432.15 2021-03-12T13:28:49.323Z 432.1 2021-03-12T13:28:49.548Z 431.96 2021-03-12T13:28:51.793Z 431.62 2021-03-12T13:28:56.795Z 431.94 2021-03-12T13:29:19.016Z 431.64 2021-03-12T13:29:19.889Z 431.82 2021-03-12T13:29:26.918Z 431.75 2021-03-12T13:29:28.837Z 431.73 2021-03-12T13:29:31.311Z 431.68 2021-03-12T13:29:33.288Z 431.59 2021-03-12T13:29:53.091Z 431.49 2021-03-12T13:30:20.280Z 431.49 2021-03-12T13:30:27.858Z 431.49 2021-03-12T13:30:29.881Z 431.49 2021-03-12T13:30:32.827Z 431.49 2021-03-12T13:30:46.294Z 431.05 2021-03-12T13:30:48.682Z 431 2021-03-12T13:30:56.546Z 430.99 2021-03-12T13:31:04.292Z 431.04 2021-03-12T13:31:11.359Z 431.05 2021-03-12T13:31:17.323Z 431.08 2021-03-12T13:31:18.416Z 431.11 2021-03-12T13:31:31.234Z 431.3 2021-03-12T13:31:48.879Z 431.36 2021-03-12T13:32:02.516Z 431.49 2021-03-12T13:32:08.693Z 431.5 2021-03-12T13:32:16.614Z 431.36 2021-03-12T13:32:23.225Z 431.48 2021-03-12T13:32:35.011Z 431.49 2021-03-12T13:32:42.531Z 431.06 2021-03-12T13:32:51.472Z 430.9 2021-03-12T13:32:51.766Z 430.93 2021-03-12T13:32:53.086Z 431.29 2021-03-12T13:33:26.327Z 430.41 2021-03-12T13:33:39.763Z 430.36 2021-03-12T13:33:41.490Z 430.36 2021-03-12T13:33:41.490Z 430.31 2021-03-12T13:34:03.795Z 430.99 2021-03-12T13:35:29.805Z 430.73 2021-03-12T13:35:36.063Z 431.39 2021-03-12T13:36:26.773Z 431.15 2021-03-12T13:36:32.347Z 431.17 2021-03-12T13:36:43.137Z 430.92 2021-03-12T13:36:45.662Z 430.92 2021-03-12T13:36:56.274Z 431.32 2021-03-12T13:37:13.663Z 431.42 2021-03-12T13:37:19.566Z 431.76 2021-03-12T13:37:28.291Z 431.61 2021-03-12T13:37:29.382Z 431.62 2021-03-12T13:37:32.253Z 431.72 2021-03-12T13:37:40.702Z 431.84 2021-03-12T13:37:47.195Z 431.73 2021-03-12T13:37:49.119Z 431.73 2021-03-12T13:38:05.513Z 431.67 2021-03-12T13:38:06.831Z 431.69 2021-03-12T13:38:09.046Z 431.77 2021-03-12T13:38:13.103Z 431.83 2021-03-12T13:38:15.124Z 431.72 2021-03-12T13:38:16.112Z 431.62 2021-03-12T13:38:17.348Z 431.6 2021-03-12T13:38:24.835Z 431.6 2021-03-12T13:38:25.792Z 431.59 2021-03-12T13:38:27.679Z 432.16 2021-03-12T13:39:07.675Z 432.39 2021-03-12T13:39:27.625Z 432.45 2021-03-12T13:39:43.981Z 432.78 2021-03-12T13:40:10.087Z 432.68 2021-03-12T13:40:34.434Z 432.64 2021-03-12T13:40:44.903Z 432.47 2021-03-12T13:40:49.833Z 432.23 2021-03-12T13:40:56.848Z 431.14 2021-03-12T13:41:12.102Z 430.73 2021-03-12T13:42:09.275Z 431.29 2021-03-12T13:42:39.345Z 431.8 2021-03-12T13:42:58.439Z 431.8 2021-03-12T13:42:59.397Z 432.32 2021-03-12T13:43:22.710Z 432.32 2021-03-12T13:43:52.660Z 432.37 2021-03-12T13:44:11.317Z 432.27 2021-03-12T13:44:28.168Z 432.33 2021-03-12T13:44:43.994Z 432.26 2021-03-12T13:45:14.034Z 432.2 2021-03-12T13:45:41.313Z 432.05 2021-03-12T13:46:13.365Z 432.08 2021-03-12T13:46:51.493Z 431.85 2021-03-12T13:47:30.324Z 431.82 2021-03-12T13:47:39.174Z 431.58 2021-03-12T13:48:11.111Z 431.17 2021-03-12T13:48:17.395Z 431.08 2021-03-12T13:48:18.897Z 431.08 2021-03-12T13:48:19.549Z 430.98 2021-03-12T13:48:53.285Z 431.16 2021-03-12T13:49:08.598Z 431.05 2021-03-12T13:49:12.207Z 431.04 2021-03-12T13:49:15.222Z 431.04 2021-03-12T13:49:18.698Z 431.04 2021-03-12T13:49:23.653Z 431.29 2021-03-12T13:49:31.770Z 431.87 2021-03-12T13:49:46.635Z 432.11 2021-03-12T13:49:53.896Z 432.34 2021-03-12T13:49:59.909Z 432.46 2021-03-12T13:50:04.357Z 432.7 2021-03-12T13:50:10.421Z 432.41 2021-03-12T13:50:10.875Z 432.78 2021-03-12T13:50:20.259Z 433.03 2021-03-12T13:50:27.505Z 434.01 2021-03-12T13:51:03.456Z 435.01 2021-03-12T13:51:30.437Z 436.01 2021-03-12T13:51:58.756Z 436.01 2021-03-12T13:52:03.979Z 435.96 2021-03-12T13:52:16.342Z 435.96 2021-03-12T13:52:16.995Z 435.91 2021-03-12T13:52:19.437Z 436.01 2021-03-12T13:52:28.902Z 436.01 2021-03-12T13:52:33.472Z 436.01 2021-03-12T13:53:00.892Z 435.63 2021-03-12T13:53:05.210Z 432.24 2021-03-12T13:53:16.802Z 432.48 2021-03-12T13:53:31.117Z 432.46 2021-03-12T13:53:40.625Z 432.77 2021-03-12T13:53:50.185Z 432.92 2021-03-12T13:53:56.931Z 433.01 2021-03-12T13:54:00.814Z 433.05 2021-03-12T13:54:03.546Z 432.98 2021-03-12T13:54:33.296Z 432.98 2021-03-12T13:54:33.948Z 432.91 2021-03-12T13:54:56.487Z 432.97 2021-03-12T13:55:08.789Z 433 2021-03-12T13:55:20.198Z 432.61 2021-03-12T13:55:22.555Z 433.01 2021-03-12T13:55:40.409Z 432.69 2021-03-12T13:56:44.572Z 432.69 2021-03-12T13:57:41.370Z 432.6 2021-03-12T13:58:01.670Z 432.4 2021-03-12T13:58:27.103Z 432.28 2021-03-12T13:58:29.324Z 432.04 2021-03-12T13:58:38.010Z 432.02 2021-03-12T13:58:50.780Z 432 2021-03-12T13:58:55.075Z 432 2021-03-12T13:58:55.728Z 431.98 2021-03-12T13:59:44.410Z 432 2021-03-12T14:00:39.434Z 432.01 2021-03-12T14:00:56.496Z 432.11 2021-03-12T14:01:13.123Z 432.6 2021-03-12T14:01:29.245Z 433.08 2021-03-12T14:02:03.553Z 433.33 2021-03-12T14:02:13.890Z 433.34 2021-03-12T14:02:17.382Z 433.55 2021-03-12T14:02:24.138Z 433.8 2021-03-12T14:02:33.271Z 434.01 2021-03-12T14:02:39.421Z 434.41 2021-03-12T14:02:49.417Z 435.38 2021-03-12T14:03:14.822Z 437.76 2021-03-12T14:04:15.190Z 439.98 2021-03-12T14:05:14.278Z 441.35 2021-03-12T14:05:49.112Z 442.6 2021-03-12T14:06:20.514Z 443.9 2021-03-12T14:06:54.004Z 445.28 2021-03-12T14:07:55.036Z 445.19 2021-03-12T14:07:58.359Z 445.06 2021-03-12T14:07:59.985Z 444.38 2021-03-12T14:08:03.782Z 444.38 2021-03-12T14:08:04.435Z 443.7 2021-03-12T14:08:09.123Z 443.57 2021-03-12T14:08:15.355Z 443.58 2021-03-12T14:08:36.144Z 443.99 2021-03-12T14:08:55.444Z 444.54 2021-03-12T14:09:10.223Z 444.86 2021-03-12T14:09:22.049Z 445.83 2021-03-12T14:09:47.062Z 446.59 2021-03-12T14:10:13.200Z 447.01 2021-03-12T14:10:33.205Z 446.76 2021-03-12T14:10:37.204Z 446.34 2021-03-12T14:10:40.000Z 446.15 2021-03-12T14:10:41.772Z 446.15 2021-03-12T14:10:42.425Z 445.95 2021-03-12T14:10:43.185Z 445.6 2021-03-12T14:10:46.819Z 445.42 2021-03-12T14:10:50.443Z 445.31 2021-03-12T14:10:52.482Z 445.23 2021-03-12T14:11:03.510Z 445.19 2021-03-12T14:11:10.212Z 445.19 2021-03-12T14:11:18.047Z 445.38 2021-03-12T14:11:27.398Z 445.39 2021-03-12T14:11:36.825Z 445.87 2021-03-12T14:12:12.908Z 446.13 2021-03-12T14:12:27.525Z 447.35 2021-03-12T14:13:17.267Z 447.51 2021-03-12T14:13:25.648Z 447.68 2021-03-12T14:13:31.351Z 447.85 2021-03-12T14:13:37.976Z 447.73 2021-03-12T14:13:39.269Z 447.3 2021-03-12T14:13:42.685Z 447.52 2021-03-12T14:14:10.348Z 447.76 2021-03-12T14:14:15.385Z 447.76 2021-03-12T14:14:16.038Z 447.99 2021-03-12T14:14:47.135Z 448.28 2021-03-12T14:15:27.703Z 448.36 2021-03-12T14:15:37.186Z 448.5 2021-03-12T14:15:41.081Z 448.46 2021-03-12T14:15:41.969Z 448.35 2021-03-12T14:15:42.306Z 448.37 2021-03-12T14:15:45.233Z 448.81 2021-03-12T14:16:08.764Z 448.79 2021-03-12T14:16:31.747Z 448.79 2021-03-12T14:16:32.400Z 448.77 2021-03-12T14:16:35.912Z 448.75 2021-03-12T14:16:45.945Z 448.77 2021-03-12T14:16:57.476Z 448.61 2021-03-12T14:16:59.709Z 448.62 2021-03-12T14:17:05.759Z 448.9 2021-03-12T14:17:16.191Z 448.71 2021-03-12T14:17:40.837Z 448.81 2021-03-12T14:18:18.649Z 448.81 2021-03-12T14:18:58.321Z 448.76 2021-03-12T14:20:35.261Z 448.76 2021-03-12T14:20:35.914Z 448.71 2021-03-12T14:21:06.607Z 449.41 2021-03-12T14:21:30.685Z 449.5 2021-03-12T14:21:35.997Z 449.41 2021-03-12T14:21:38.943Z 449 2021-03-12T14:21:45.146Z 448.6 2021-03-12T14:21:49.694Z 447.94 2021-03-12T14:22:00.131Z 447.9 2021-03-12T14:22:00.846Z 447.9 2021-03-12T14:22:02.465Z 447.89 2021-03-12T14:22:05.563Z 447.35 2021-03-12T14:22:13.844Z 447.09 2021-03-12T14:22:18.241Z 446.97 2021-03-12T14:22:20.602Z 446.44 2021-03-12T14:22:22.700Z 445.9 2021-03-12T14:22:27.144Z 445.9 2021-03-12T14:22:27.144Z 445.37 2021-03-12T14:22:32.309Z 442.71 2021-03-12T14:22:50.393Z 442.1 2021-03-12T14:22:52.752Z 441.75 2021-03-12T14:22:53.793Z 441.57 2021-03-12T14:22:54.314Z 440.81 2021-03-12T14:22:55.678Z 440.46 2021-03-12T14:22:56.551Z 440.1 2021-03-12T14:22:57.412Z 439.85 2021-03-12T14:22:58.073Z 439.34 2021-03-12T14:22:58.689Z 439.1 2021-03-12T14:22:59.536Z 438.59 2021-03-12T14:23:00.270Z 438.29 2021-03-12T14:23:01.003Z 437.14 2021-03-12T14:23:03.579Z 436.96 2021-03-12T14:23:04.019Z 436.96 2021-03-12T14:23:04.019Z 436.78 2021-03-12T14:23:04.313Z 436.28 2021-03-12T14:23:04.753Z 435.95 2021-03-12T14:23:05.481Z 435.24 2021-03-12T14:23:06.331Z 433.91 2021-03-12T14:23:09.115Z 433.59 2021-03-12T14:23:10.335Z 433.27 2021-03-12T14:23:11.207Z 432.95 2021-03-12T14:23:12.187Z 431.98 2021-03-12T14:23:19.564Z 431.39 2021-03-12T14:23:38.370Z 430.53 2021-03-12T14:23:48.112Z 430.35 2021-03-12T14:23:56.165Z 430.35 2021-03-12T14:23:57.123Z 430.17 2021-03-12T14:23:57.487Z 430.17 2021-03-12T14:24:04.572Z 430.17 2021-03-12T14:24:10.882Z 430.44 2021-03-12T14:24:19.306Z 430.44 2021-03-12T14:24:21.329Z 430.44 2021-03-12T14:24:23.352Z 430.44 2021-03-12T14:24:25.375Z 430.44 2021-03-12T14:24:27.398Z 430.44 2021-03-12T14:24:29.421Z 430.44 2021-03-12T14:24:31.445Z 430.17 2021-03-12T14:24:34.012Z 429.64 2021-03-12T14:24:34.467Z 428.97 2021-03-12T14:24:35.680Z 429.23 2021-03-12T14:24:44.885Z 429.23 2021-03-12T14:24:47.830Z 429.23 2021-03-12T14:24:51.660Z 429.64 2021-03-12T14:25:02.225Z 430.17 2021-03-12T14:25:11.165Z 430.31 2021-03-12T14:25:14.722Z 430.31 2021-03-12T14:25:16.745Z 430.17 2021-03-12T14:25:17.862Z 430.17 2021-03-12T14:25:25.768Z 430.04 2021-03-12T14:25:27.259Z 429.77 2021-03-12T14:25:27.987Z 429.97 2021-03-12T14:25:33.141Z 429.9 2021-03-12T14:25:33.970Z 429.77 2021-03-12T14:25:34.818Z 429.83 2021-03-12T14:25:41.358Z 429.99 2021-03-12T14:25:46.923Z 429.9 2021-03-12T14:25:48.692Z 429.89 2021-03-12T14:25:51.292Z 430.11 2021-03-12T14:25:56.773Z 430.43 2021-03-12T14:26:04.159Z 429.88 2021-03-12T14:26:06.042Z 429.84 2021-03-12T14:26:07.835Z 430.05 2021-03-12T14:26:13.615Z 430.16 2021-03-12T14:26:17.201Z 430.34 2021-03-12T14:26:22.133Z 430.51 2021-03-12T14:26:26.680Z 430.58 2021-03-12T14:26:30.701Z 430.69 2021-03-12T14:26:36.001Z 430.86 2021-03-12T14:26:42.246Z 430.5 2021-03-12T14:26:43.381Z 430.34 2021-03-12T14:26:43.871Z 430.24 2021-03-12T14:26:44.860Z 430.12 2021-03-12T14:26:45.362Z 430.03 2021-03-12T14:26:46.382Z 429.98 2021-03-12T14:26:46.975Z 429.87 2021-03-12T14:26:47.647Z 429.8 2021-03-12T14:26:50.107Z 429.86 2021-03-12T14:26:52.785Z 429.75 2021-03-12T14:26:53.123Z 429.73 2021-03-12T14:26:55.639Z 429.75 2021-03-12T14:26:58.438Z 429.61 2021-03-12T14:26:59.896Z 429.88 2021-03-12T14:27:06.818Z 429.67 2021-03-12T14:27:07.443Z 429.61 2021-03-12T14:27:08.774Z 429.72 2021-03-12T14:27:13.523Z 429.78 2021-03-12T14:27:29.767Z 429.73 2021-03-12T14:27:39.400Z 429.73 2021-03-12T14:28:03.597Z 429.79 2021-03-12T14:28:09.741Z 429.63 2021-03-12T14:28:11.739Z 429.92 2021-03-12T14:28:22.441Z 429.75 2021-03-12T14:28:25.256Z 429.74 2021-03-12T14:28:50.272Z 429.75 2021-03-12T14:28:52.322Z 429.73 2021-03-12T14:29:02.527Z 429.88 2021-03-12T14:29:06.320Z 430 2021-03-12T14:29:18.441Z 429.98 2021-03-12T14:29:22.200Z 429.96 2021-03-12T14:29:27.881Z 430.37 2021-03-12T14:29:38.224Z 430.39 2021-03-12T14:29:40.594Z 430.38 2021-03-12T14:29:43.693Z 430.01 2021-03-12T14:29:49.372Z 430.19 2021-03-12T14:29:54.080Z 430.17 2021-03-12T14:29:54.524Z 429.99 2021-03-12T14:29:56.690Z 429.89 2021-03-12T14:29:56.837Z 429.87 2021-03-12T14:29:57.222Z 429.93 2021-03-12T14:30:01.715Z 430.16 2021-03-12T14:30:14.077Z 430.61 2021-03-12T14:30:30.640Z 430.45 2021-03-12T14:30:31.004Z 430.51 2021-03-12T14:30:45.296Z 430.41 2021-03-12T14:30:45.762Z 430.58 2021-03-12T14:31:02.909Z 430.23 2021-03-12T14:31:03.815Z 430.23 2021-03-12T14:31:09.995Z 430.3 2021-03-12T14:31:14.752Z 430.33 2021-03-12T14:31:22.457Z 430.25 2021-03-12T14:31:35.120Z 430.25 2021-03-12T14:31:35.773Z 430.17 2021-03-12T14:31:36.013Z 430.09 2021-03-12T14:31:47.672Z 430.04 2021-03-12T14:32:11.788Z 430.13 2021-03-12T14:32:32.872Z 431.03 2021-03-12T14:33:13.033Z 430.94 2021-03-12T14:33:26.686Z 430.55 2021-03-12T14:33:27.952Z 430.6 2021-03-12T14:33:31.857Z 430.53 2021-03-12T14:33:33.565Z 430.7 2021-03-12T14:33:39.963Z 430.47 2021-03-12T14:33:41.345Z 430.68 2021-03-12T14:33:50.515Z 430.7 2021-03-12T14:33:56.175Z 430.74 2021-03-12T14:34:00.905Z 430.8 2021-03-12T14:34:03.304Z 430.92 2021-03-12T14:34:07.006Z 430.99 2021-03-12T14:34:11.620Z 431.03 2021-03-12T14:34:16.959Z 430.94 2021-03-12T14:34:19.689Z 430.8 2021-03-12T14:34:24.942Z 430.78 2021-03-12T14:34:32.429Z 430.77 2021-03-12T14:34:41.000Z 430.81 2021-03-12T14:34:48.323Z 430.47 2021-03-12T14:34:54.292Z 430.26 2021-03-12T14:35:00.149Z 430.24 2021-03-12T14:35:01.005Z 430.5 2021-03-12T14:35:07.790Z 430.37 2021-03-12T14:35:08.477Z 430.49 2021-03-12T14:35:23.225Z 430.37 2021-03-12T14:35:25.784Z 430.34 2021-03-12T14:35:36.949Z 430.47 2021-03-12T14:36:03.009Z 430.14 2021-03-12T14:36:12.842Z 430.3 2021-03-12T14:36:20.477Z 430.21 2021-03-12T14:36:23.006Z 430.35 2021-03-12T14:36:39.230Z 430.59 2021-03-12T14:36:49.398Z 430.61 2021-03-12T14:36:55.648Z 430.67 2021-03-12T14:37:23.938Z 430.67 2021-03-12T14:37:26.884Z 430.67 2021-03-12T14:37:26.884Z 430.67 2021-03-12T14:37:29.829Z 431.19 2021-03-12T14:37:48.371Z 431.24 2021-03-12T14:37:51.632Z 431.11 2021-03-12T14:37:52.480Z 430.76 2021-03-12T14:37:53.460Z 430.32 2021-03-12T14:37:54.573Z 430.18 2021-03-12T14:37:55.398Z 430.1 2021-03-12T14:37:57.403Z 430.06 2021-03-12T14:38:03.052Z 430.05 2021-03-12T14:38:26.083Z 430.24 2021-03-12T14:38:34.216Z 430.36 2021-03-12T14:38:38.799Z 430.76 2021-03-12T14:38:49.534Z 431.48 2021-03-12T14:39:15.873Z 431.57 2021-03-12T14:39:22.249Z 431.57 2021-03-12T14:39:32.858Z 431.48 2021-03-12T14:39:36.262Z 431.48 2021-03-12T14:39:39.527Z 431.13 2021-03-12T14:39:40.553Z 430.76 2021-03-12T14:39:41.318Z 430.76 2021-03-12T14:39:46.273Z 430.76 2021-03-12T14:39:52.235Z 430.41 2021-03-12T14:39:55.437Z 430.41 2021-03-12T14:40:00.295Z 430.58 2021-03-12T14:40:06.160Z 430.22 2021-03-12T14:40:07.066Z 430.22 2021-03-12T14:40:11.636Z 429.86 2021-03-12T14:40:11.783Z 429.69 2021-03-12T14:40:13.118Z 429.86 2021-03-12T14:40:26.743Z 429.86 2021-03-12T14:40:32.619Z 430.22 2021-03-12T14:40:42.557Z 430.04 2021-03-12T14:40:42.817Z 430.22 2021-03-12T14:40:52.889Z 430.22 2021-03-12T14:40:56.935Z 430.22 2021-03-12T14:40:57.588Z 430.41 2021-03-12T14:41:02.571Z 430.41 2021-03-12T14:41:03.528Z 430.41 2021-03-12T14:41:16.481Z 430.41 2021-03-12T14:41:33.256Z 430.73 2021-03-12T14:41:57.033Z 430.58 2021-03-12T14:41:57.484Z 430.22 2021-03-12T14:41:58.799Z 430.22 2021-03-12T14:41:59.958Z 430.22 2021-03-12T14:42:05.436Z 430.22 2021-03-12T14:42:15.190Z 430.21 2021-03-12T14:42:17.832Z 429.5 2021-03-12T14:42:20.123Z 429.9 2021-03-12T14:42:31.186Z 430.28 2021-03-12T14:42:46.736Z 430.38 2021-03-12T14:42:49.313Z 430.31 2021-03-12T14:42:49.725Z 429.96 2021-03-12T14:42:51.410Z 429.94 2021-03-12T14:42:52.210Z 430.01 2021-03-12T14:42:56.432Z 430.08 2021-03-12T14:43:01.043Z 430.04 2021-03-12T14:43:01.981Z 430.11 2021-03-12T14:43:07.324Z 430.02 2021-03-12T14:43:08.492Z 430.04 2021-03-12T14:43:10.999Z 430.09 2021-03-12T14:43:13.858Z 430.52 2021-03-12T14:43:24.876Z 429.93 2021-03-12T14:43:25.925Z 429.89 2021-03-12T14:43:26.420Z 429.89 2021-03-12T14:43:30.302Z 429.89 2021-03-12T14:43:30.302Z 429.9 2021-03-12T14:43:32.014Z 430.23 2021-03-12T14:43:40.257Z 430.09 2021-03-12T14:43:40.518Z 429.94 2021-03-12T14:43:40.881Z 429.83 2021-03-12T14:43:42.201Z 429.81 2021-03-12T14:43:46.879Z 429.94 2021-03-12T14:43:50.127Z 431.05 2021-03-12T14:44:06.944Z 430.94 2021-03-12T14:44:07.281Z 431.03 2021-03-12T14:44:10.699Z 431.03 2021-03-12T14:44:15.368Z 430.93 2021-03-12T14:44:20.209Z 430.93 2021-03-12T14:44:26.172Z 430.83 2021-03-12T14:44:27.903Z 430.83 2021-03-12T14:44:30.514Z 430.83 2021-03-12T14:44:35.183Z 430.93 2021-03-12T14:44:44.507Z 430.83 2021-03-12T14:44:45.738Z 430.72 2021-03-12T14:44:49.404Z 430.72 2021-03-12T14:45:01.145Z 430.62 2021-03-12T14:45:02.976Z 430.62 2021-03-12T14:45:10.545Z 430.86 2021-03-12T14:45:21.038Z 431.1 2021-03-12T14:45:31.156Z 430.98 2021-03-12T14:45:33.911Z 431.01 2021-03-12T14:45:44.800Z 431.07 2021-03-12T14:45:55.799Z 431.09 2021-03-12T14:46:03.224Z 431.04 2021-03-12T14:46:05.020Z 431.12 2021-03-12T14:46:10.216Z 431.3 2021-03-12T14:46:16.030Z 431.74 2021-03-12T14:46:29.412Z 432.25 2021-03-12T14:46:47.008Z 432.37 2021-03-12T14:46:56.557Z 432.56 2021-03-12T14:47:08.154Z 432.41 2021-03-12T14:47:11.239Z 432.04 2021-03-12T14:47:13.165Z 431.23 2021-03-12T14:47:15.407Z 430.85 2021-03-12T14:47:18.849Z 430.79 2021-03-12T14:47:31.928Z 430.56 2021-03-12T14:47:35.772Z 430.6 2021-03-12T14:47:41.008Z 430.52 2021-03-12T14:47:42.706Z 430.73 2021-03-12T14:47:49.113Z 430.85 2021-03-12T14:47:55.411Z 430.76 2021-03-12T14:47:58.561Z 430.82 2021-03-12T14:48:01.295Z 430.77 2021-03-12T14:48:01.974Z 430.11 2021-03-12T14:48:03.502Z 430.09 2021-03-12T14:48:14.569Z 430.09 2021-03-12T14:48:14.569Z 430.07 2021-03-12T14:48:26.370Z 430.4 2021-03-12T14:48:44.110Z 431.5 2021-03-12T14:49:25.613Z 431.4 2021-03-12T14:49:49.038Z