2021-03-28 16:44:07 277 2021-03-28T12:14:42Z 275.07 2021-03-28T12:15:09Z 275.07 2021-03-28T12:15:14Z 275.07 2021-03-28T12:15:19Z 275.07 2021-03-28T12:15:20Z 275.07 2021-03-28T12:15:24Z 275.07 2021-03-28T12:15:25Z 275.07 2021-03-28T12:15:26Z 275.56 2021-03-28T12:15:27Z 275.56 2021-03-28T12:15:28Z 276.04 2021-03-28T12:15:29Z 276.04 2021-03-28T12:15:42Z 276.52 2021-03-28T12:15:59Z 275.07 2021-03-28T12:16:13Z 271.23 2021-03-28T12:16:28Z 267.86 2021-03-28T12:16:40Z 261.14 2021-03-28T12:16:58Z 254.89 2021-03-28T12:17:15Z 253.44 2021-03-28T12:17:30Z 257.77 2021-03-28T12:17:41Z 257.77 2021-03-28T12:17:42Z 265.94 2021-03-28T12:17:57Z 265.46 2021-03-28T12:18:15Z 265.46 2021-03-28T12:18:28Z 265.94 2021-03-28T12:18:29Z 265.94 2021-03-28T12:18:30Z 267.38 2021-03-28T12:18:36Z 267.86 2021-03-28T12:18:55Z 267.86 2021-03-28T12:19:14Z 267.86 2021-03-28T12:19:29Z 270.27 2021-03-28T12:19:46Z 268.35 2021-03-28T12:20:06Z 268.35 2021-03-28T12:20:21Z 268.35 2021-03-28T12:20:36Z 268.35 2021-03-28T12:20:37Z 268.35 2021-03-28T12:20:38Z 267.86 2021-03-28T12:20:58Z 266.42 2021-03-28T12:21:15Z 265.46 2021-03-28T12:21:31Z 265.46 2021-03-28T12:21:36Z 264.02 2021-03-28T12:21:52Z 263.06 2021-03-28T12:22:02Z 266.42 2021-03-28T12:22:22Z 266.9 2021-03-28T12:22:26Z 266.9 2021-03-28T12:22:45Z 266.9 2021-03-28T12:23:02Z 265.94 2021-03-28T12:23:20Z 265.94 2021-03-28T12:23:33Z 265.46 2021-03-28T12:23:53Z 264.98 2021-03-28T12:24:14Z 267.38 2021-03-28T12:24:33Z 270.75 2021-03-28T12:24:52Z 270.27 2021-03-28T12:25:09Z 267.86 2021-03-28T12:25:27Z 266.42 2021-03-28T12:25:41Z 263.06 2021-03-28T12:26:01Z 263.54 2021-03-28T12:26:05Z 260.65 2021-03-28T12:26:25Z 259.69 2021-03-28T12:26:43Z 259.69 2021-03-28T12:27:02Z 263.54 2021-03-28T12:27:20Z 266.9 2021-03-28T12:27:37Z 270.27 2021-03-28T12:27:54Z 271.23 2021-03-28T12:28:11Z 270.75 2021-03-28T12:28:18Z 268.83 2021-03-28T12:28:33Z 268.35 2021-03-28T12:28:50Z 268.35 2021-03-28T12:29:09Z 271.23 2021-03-28T12:29:27Z 273.15 2021-03-28T12:29:45Z 275.07 2021-03-28T12:30:05Z 274.59 2021-03-28T12:30:21Z 277 2021-03-28T12:30:39Z 277 2021-03-28T12:30:41Z 279.88 2021-03-28T12:31:00Z 280.84 2021-03-28T12:31:15Z 279.88 2021-03-28T12:31:20Z 279.4 2021-03-28T12:31:35Z 278.92 2021-03-28T12:31:40Z 280.36 2021-03-28T12:31:57Z 278.92 2021-03-28T12:32:13Z 277.48 2021-03-28T12:32:27Z 274.59 2021-03-28T12:32:50Z 275.56 2021-03-28T12:33:25Z 274.59 2021-03-28T12:33:39Z 270.27 2021-03-28T12:33:53Z 269.31 2021-03-28T12:33:58Z 266.9 2021-03-28T12:34:13Z 266.9 2021-03-28T12:34:28Z 267.38 2021-03-28T12:34:29Z 269.31 2021-03-28T12:34:49Z 269.79 2021-03-28T12:35:06Z 267.86 2021-03-28T12:35:24Z 268.83 2021-03-28T12:35:39Z 270.27 2021-03-28T12:35:57Z 270.27 2021-03-28T12:36:19Z 268.83 2021-03-28T12:36:36Z 269.79 2021-03-28T12:36:53Z 269.79 2021-03-28T12:37:09Z 268.35 2021-03-28T12:37:26Z 268.35 2021-03-28T12:37:42Z 266.9 2021-03-28T12:37:58Z 265.46 2021-03-28T12:38:15Z 265.94 2021-03-28T12:38:31Z 264.02 2021-03-28T12:38:41Z 264.98 2021-03-28T12:38:58Z 264.02 2021-03-28T12:39:13Z 263.06 2021-03-28T12:39:28Z 262.1 2021-03-28T12:39:46Z 262.1 2021-03-28T12:39:47Z 265.94 2021-03-28T12:40:05Z 268.35 2021-03-28T12:40:23Z 266.42 2021-03-28T12:40:40Z 265.46 2021-03-28T12:40:55Z 265.94 2021-03-28T12:41:11Z 265.94 2021-03-28T12:41:29Z 266.9 2021-03-28T12:41:49Z 265.46 2021-03-28T12:42:14Z 266.9 2021-03-28T12:42:30Z 266.9 2021-03-28T12:42:46Z 264.5 2021-03-28T12:43:00Z 265.46 2021-03-28T12:43:17Z 264.5 2021-03-28T12:43:33Z 262.58 2021-03-28T12:43:50Z 262.58 2021-03-28T12:44:19Z 262.1 2021-03-28T12:44:39Z 262.1 2021-03-28T12:44:56Z 261.62 2021-03-28T12:45:09Z 259.21 2021-03-28T12:45:23Z 258.25 2021-03-28T12:45:30Z 257.77 2021-03-28T12:45:47Z 254.89 2021-03-28T12:46:02Z 258.25 2021-03-28T12:46:16Z 256.33 2021-03-28T12:46:31Z 252.96 2021-03-28T12:46:47Z 251.52 2021-03-28T12:47:02Z 262.58 2021-03-28T12:47:17Z 264.02 2021-03-28T12:47:36Z 263.54 2021-03-28T12:47:38Z 261.62 2021-03-28T12:47:52Z 261.14 2021-03-28T12:48:07Z 261.14 2021-03-28T12:48:23Z 261.14 2021-03-28T12:48:39Z 261.14 2021-03-28T12:48:53Z 261.14 2021-03-28T12:49:09Z 261.62 2021-03-28T12:49:25Z 262.58 2021-03-28T12:49:40Z 264.5 2021-03-28T12:49:56Z 267.86 2021-03-28T12:50:13Z 267.38 2021-03-28T12:50:30Z 264.98 2021-03-28T12:50:47Z 264.02 2021-03-28T12:51:03Z 258.73 2021-03-28T12:51:17Z 253.44 2021-03-28T12:51:30Z 250.56 2021-03-28T12:51:44Z 250.56 2021-03-28T12:52:00Z 253.93 2021-03-28T12:52:13Z 258.73 2021-03-28T12:52:31Z 262.58 2021-03-28T12:52:44Z 268.83 2021-03-28T12:53:01Z 267.86 2021-03-28T12:53:19Z 271.23 2021-03-28T12:53:34Z 274.11 2021-03-28T12:53:51Z 276.04 2021-03-28T12:54:17Z 277.96 2021-03-28T12:54:34Z 277.96 2021-03-28T12:55:12Z 276.52 2021-03-28T12:55:45Z 274.59 2021-03-28T12:56:10Z 274.59 2021-03-28T12:56:27Z 270.27 2021-03-28T12:56:46Z 268.35 2021-03-28T12:57:01Z 268.35 2021-03-28T12:57:16Z 265.46 2021-03-28T12:57:30Z 262.1 2021-03-28T12:57:43Z 259.69 2021-03-28T12:57:55Z 259.21 2021-03-28T12:58:09Z 260.17 2021-03-28T12:58:23Z 262.1 2021-03-28T12:58:38Z 263.54 2021-03-28T12:58:52Z 263.54 2021-03-28T12:59:08Z 264.5 2021-03-28T12:59:26Z 266.42 2021-03-28T12:59:40Z 267.38 2021-03-28T12:59:54Z 268.83 2021-03-28T13:00:10Z 268.83 2021-03-28T13:00:23Z 268.35 2021-03-28T13:00:26Z 269.31 2021-03-28T13:00:39Z 272.19 2021-03-28T13:00:53Z 271.23 2021-03-28T13:01:07Z 269.31 2021-03-28T13:01:21Z 268.35 2021-03-28T13:01:36Z 267.86 2021-03-28T13:01:45Z 267.86 2021-03-28T13:01:58Z 266.42 2021-03-28T13:02:10Z 264.5 2021-03-28T13:02:28Z 265.46 2021-03-28T13:02:45Z 271.71 2021-03-28T13:03:00Z 271.23 2021-03-28T13:03:16Z 269.79 2021-03-28T13:03:34Z 267.38 2021-03-28T13:03:50Z 267.38 2021-03-28T13:04:05Z 265.94 2021-03-28T13:04:21Z 266.42 2021-03-28T13:04:35Z 268.35 2021-03-28T13:04:50Z 268.35 2021-03-28T13:05:03Z 268.35 2021-03-28T13:05:22Z 267.86 2021-03-28T13:05:40Z 268.83 2021-03-28T13:05:58Z 271.23 2021-03-28T13:06:35Z 270.75 2021-03-28T13:06:39Z 270.27 2021-03-28T13:06:54Z 268.83 2021-03-28T13:07:09Z 267.86 2021-03-28T13:07:24Z 268.35 2021-03-28T13:07:54Z 266.9 2021-03-28T13:08:13Z 266.9 2021-03-28T13:08:24Z 266.9 2021-03-28T13:08:25Z 267.86 2021-03-28T13:08:42Z 268.83 2021-03-28T13:09:00Z 268.35 2021-03-28T13:09:19Z 268.35 2021-03-28T13:09:36Z 267.86 2021-03-28T13:09:53Z 267.86 2021-03-28T13:10:01Z 266.9 2021-03-28T13:10:16Z 268.35 2021-03-28T13:10:32Z 267.38 2021-03-28T13:10:45Z 267.86 2021-03-28T13:10:53Z 270.27 2021-03-28T13:11:07Z 270.75 2021-03-28T13:11:24Z 270.27 2021-03-28T13:11:39Z 269.31 2021-03-28T13:11:51Z 269.31 2021-03-28T13:12:05Z 268.35 2021-03-28T13:12:20Z 268.83 2021-03-28T13:12:34Z 269.79 2021-03-28T13:12:49Z 269.31 2021-03-28T13:13:03Z 268.35 2021-03-28T13:13:20Z 268.83 2021-03-28T13:13:36Z 268.35 2021-03-28T13:13:52Z 267.86 2021-03-28T13:14:07Z 267.86 2021-03-28T13:14:17Z 267.86 2021-03-28T13:14:20Z 267.38 2021-03-28T13:14:36Z 266.42 2021-03-28T13:14:52Z 268.35 2021-03-28T13:15:08Z 267.86 2021-03-28T13:15:23Z 267.86 2021-03-28T13:15:29Z 268.35 2021-03-28T13:15:44Z 267.86 2021-03-28T13:15:48Z 267.86 2021-03-28T13:15:52Z 267.86 2021-03-28T13:15:56Z 267.86 2021-03-28T13:16:11Z 267.86 2021-03-28T13:16:26Z 266.9 2021-03-28T13:16:44Z 265.46 2021-03-28T13:17:01Z 263.54 2021-03-28T13:17:10Z 262.58 2021-03-28T13:17:29Z 260.65 2021-03-28T13:17:44Z 260.17 2021-03-28T13:18:00Z 259.69 2021-03-28T13:18:17Z 263.54 2021-03-28T13:18:33Z 263.54 2021-03-28T13:18:47Z 264.5 2021-03-28T13:19:04Z 264.02 2021-03-28T13:19:20Z 262.1 2021-03-28T13:19:36Z 261.14 2021-03-28T13:19:54Z 260.17 2021-03-28T13:19:58Z 259.69 2021-03-28T13:20:02Z 258.25 2021-03-28T13:20:18Z 257.77 2021-03-28T13:20:32Z 259.69 2021-03-28T13:20:46Z 260.65 2021-03-28T13:20:59Z 261.62 2021-03-28T13:21:06Z 261.14 2021-03-28T13:21:19Z 261.62 2021-03-28T13:21:35Z 261.62 2021-03-28T13:21:38Z 264.98 2021-03-28T13:21:53Z 264.5 2021-03-28T13:22:00Z 264.02 2021-03-28T13:22:07Z 264.5 2021-03-28T13:22:20Z 263.06 2021-03-28T13:22:32Z 261.14 2021-03-28T13:22:46Z 260.17 2021-03-28T13:23:01Z 262.58 2021-03-28T13:23:14Z 262.58 2021-03-28T13:23:16Z 263.06 2021-03-28T13:23:31Z 263.54 2021-03-28T13:23:45Z 263.06 2021-03-28T13:24:00Z 263.06 2021-03-28T13:24:02Z 262.58 2021-03-28T13:24:09Z 262.58 2021-03-28T13:24:12Z 262.58 2021-03-28T13:24:15Z 262.1 2021-03-28T13:24:18Z 261.14 2021-03-28T13:24:33Z 261.62 2021-03-28T13:24:45Z 260.65 2021-03-28T13:25:00Z 261.62 2021-03-28T13:25:16Z 264.98 2021-03-28T13:25:33Z 263.54 2021-03-28T13:25:48Z 263.54 2021-03-28T13:26:00Z 264.02 2021-03-28T13:26:04Z 264.02 2021-03-28T13:26:11Z 264.5 2021-03-28T13:26:23Z 264.98 2021-03-28T13:26:34Z 263.54 2021-03-28T13:26:41Z 264.02 2021-03-28T13:26:52Z 264.02 2021-03-28T13:26:55Z 263.06 2021-03-28T13:27:11Z 262.1 2021-03-28T13:27:26Z 260.17 2021-03-28T13:27:42Z 259.69 2021-03-28T13:27:49Z 259.69 2021-03-28T13:27:51Z 260.17 2021-03-28T13:27:56Z 262.1 2021-03-28T13:28:12Z 261.62 2021-03-28T13:28:28Z 261.14 2021-03-28T13:28:45Z 260.65 2021-03-28T13:29:00Z 260.17 2021-03-28T13:29:16Z 260.17 2021-03-28T13:29:29Z 260.17 2021-03-28T13:29:43Z 259.21 2021-03-28T13:29:57Z 258.25 2021-03-28T13:30:12Z 258.25 2021-03-28T13:30:14Z 260.17 2021-03-28T13:30:30Z 256.33 2021-03-28T13:30:49Z 256.33 2021-03-28T13:31:04Z 260.17 2021-03-28T13:31:22Z 259.21 2021-03-28T13:31:39Z 259.21 2021-03-28T13:31:55Z 261.14 2021-03-28T13:32:11Z 261.14 2021-03-28T13:32:28Z 261.14 2021-03-28T13:32:29Z 259.69 2021-03-28T13:32:39Z 259.69 2021-03-28T13:32:53Z 259.69 2021-03-28T13:33:09Z 263.06 2021-03-28T13:33:26Z 262.1 2021-03-28T13:33:43Z 262.1 2021-03-28T13:34:01Z 262.58 2021-03-28T13:34:19Z 263.06 2021-03-28T13:34:35Z 264.02 2021-03-28T13:34:45Z 263.06 2021-03-28T13:35:02Z 260.65 2021-03-28T13:35:18Z 261.62 2021-03-28T13:35:34Z 259.69 2021-03-28T13:35:48Z 262.58 2021-03-28T13:36:17Z 267.86 2021-03-28T13:36:47Z 270.27 2021-03-28T13:37:24Z 272.19 2021-03-28T13:37:51Z 272.19 2021-03-28T13:38:27Z 271.71 2021-03-28T13:39:00Z 270.75 2021-03-28T13:39:29Z 271.23 2021-03-28T13:39:59Z 272.67 2021-03-28T13:40:27Z 275.07 2021-03-28T13:40:51Z 278.92 2021-03-28T13:41:19Z 281.32 2021-03-28T13:41:49Z 277.96 2021-03-28T13:42:14Z 280.36 2021-03-28T13:42:40Z 275.56 2021-03-28T13:43:09Z 276.52 2021-03-28T13:43:40Z 278.92 2021-03-28T13:44:10Z 278.44 2021-03-28T13:44:38Z 277.96 2021-03-28T13:45:02Z 272.67 2021-03-28T13:45:33Z 267.38 2021-03-28T13:46:08Z 269.31 2021-03-28T13:46:50Z 269.79 2021-03-28T13:47:37Z 269.79 2021-03-28T13:48:19Z 269.31 2021-03-28T13:48:57Z 268.35 2021-03-28T13:49:29Z 267.86 2021-03-28T13:50:09Z 265.94 2021-03-28T13:50:48Z 264.02 2021-03-28T13:51:27Z 267.38 2021-03-28T13:52:12Z 270.75 2021-03-28T13:52:53Z 267.86 2021-03-28T13:53:05Z 265.46 2021-03-28T13:53:31Z 260.65 2021-03-28T13:53:57Z 262.1 2021-03-28T13:54:29Z 261.62 2021-03-28T13:55:04Z 262.1 2021-03-28T13:55:35Z 264.98 2021-03-28T13:56:02Z 264.5 2021-03-28T13:56:33Z 263.54 2021-03-28T13:56:58Z 272.67 2021-03-28T13:57:31Z 277.96 2021-03-28T13:58:04Z 277 2021-03-28T13:58:35Z 277 2021-03-28T13:59:11Z 277.48 2021-03-28T13:59:47Z 281.32 2021-03-28T14:00:20Z 278.44 2021-03-28T14:00:57Z 276.04 2021-03-28T14:01:30Z 274.11 2021-03-28T14:02:04Z 273.15 2021-03-28T14:02:35Z 271.71 2021-03-28T14:02:58Z 276.04 2021-03-28T14:03:19Z 279.88 2021-03-28T14:03:52Z 277 2021-03-28T14:04:23Z 273.63 2021-03-28T14:04:49Z 272.19 2021-03-28T14:05:18Z 268.35 2021-03-28T14:05:57Z 267.86 2021-03-28T14:06:31Z 268.35 2021-03-28T14:07:01Z 277.48 2021-03-28T14:07:33Z 276.52 2021-03-28T14:07:59Z 279.88 2021-03-28T14:08:23Z 279.88 2021-03-28T14:08:48Z 281.8 2021-03-28T14:09:14Z 277.48 2021-03-28T14:09:40Z 278.92 2021-03-28T14:10:10Z 280.84 2021-03-28T14:10:37Z 274.59 2021-03-28T14:10:53Z 265.46 2021-03-28T14:11:10Z 261.14 2021-03-28T14:11:19Z 255.85 2021-03-28T14:11:35Z 255.85 2021-03-28T14:11:51Z 254.89 2021-03-28T14:11:58Z 252.48 2021-03-28T14:12:13Z 253.44 2021-03-28T14:12:27Z 252.96 2021-03-28T14:12:41Z 251.52 2021-03-28T14:12:59Z 251.52 2021-03-28T14:13:10Z 253.44 2021-03-28T14:13:27Z 257.29 2021-03-28T14:13:43Z 261.14 2021-03-28T14:14:02Z 259.69 2021-03-28T14:14:16Z 257.77 2021-03-28T14:14:32Z 257.29 2021-03-28T14:14:34Z 256.33 2021-03-28T14:14:44Z 255.37 2021-03-28T14:14:59Z 252.96 2021-03-28T14:15:07Z 258.73 2021-03-28T14:15:24Z 261.14 2021-03-28T14:15:40Z 261.14 2021-03-28T14:15:57Z 263.06 2021-03-28T14:16:16Z 263.06 2021-03-28T14:16:31Z 264.02 2021-03-28T14:16:50Z 265.94 2021-03-28T14:17:06Z 266.9 2021-03-28T14:17:23Z 267.38 2021-03-28T14:17:40Z 267.86 2021-03-28T14:17:55Z 267.86 2021-03-28T14:18:13Z 268.83 2021-03-28T14:18:28Z 268.35 2021-03-28T14:18:46Z 270.75 2021-03-28T14:19:03Z 267.38 2021-03-28T14:19:20Z 261.14 2021-03-28T14:19:38Z 257.29 2021-03-28T14:19:56Z 257.77 2021-03-28T14:20:15Z 264.5 2021-03-28T14:20:32Z 265.94 2021-03-28T14:20:49Z 265.94 2021-03-28T14:20:50Z 265.94 2021-03-28T14:21:06Z 265.46 2021-03-28T14:21:23Z 264.98 2021-03-28T14:21:40Z 264.98 2021-03-28T14:21:53Z 264.5 2021-03-28T14:22:09Z 264.02 2021-03-28T14:22:24Z 263.06 2021-03-28T14:22:39Z 261.14 2021-03-28T14:22:53Z 259.69 2021-03-28T14:23:10Z 260.17 2021-03-28T14:23:19Z 261.62 2021-03-28T14:23:34Z 261.62 2021-03-28T14:23:47Z 260.17 2021-03-28T14:24:02Z 259.21 2021-03-28T14:24:07Z 262.1 2021-03-28T14:24:26Z 265.94 2021-03-28T14:24:46Z 265.46 2021-03-28T14:25:03Z 267.38 2021-03-28T14:25:21Z 267.38 2021-03-28T14:25:38Z 265.46 2021-03-28T14:25:55Z 265.94 2021-03-28T14:26:09Z 268.35 2021-03-28T14:26:25Z 268.35 2021-03-28T14:26:29Z 268.83 2021-03-28T14:26:46Z 269.31 2021-03-28T14:27:06Z 268.83 2021-03-28T14:27:22Z 268.35 2021-03-28T14:27:26Z 268.83 2021-03-28T14:27:30Z 267.38 2021-03-28T14:27:48Z 266.9 2021-03-28T14:28:03Z 266.42 2021-03-28T14:28:20Z 266.9 2021-03-28T14:28:36Z 265.46 2021-03-28T14:28:52Z 264.02 2021-03-28T14:29:10Z 264.5 2021-03-28T14:29:27Z 264.98 2021-03-28T14:29:51Z 264.5 2021-03-28T14:30:10Z 266.42 2021-03-28T14:30:27Z 266.9 2021-03-28T14:30:43Z 266.9 2021-03-28T14:30:58Z 266.9 2021-03-28T14:31:16Z 266.9 2021-03-28T14:31:34Z 265.94 2021-03-28T14:31:52Z 266.42 2021-03-28T14:31:59Z 267.86 2021-03-28T14:32:18Z 268.35 2021-03-28T14:32:29Z 270.27 2021-03-28T14:32:44Z 270.27 2021-03-28T14:32:45Z 269.79 2021-03-28T14:33:02Z 267.86 2021-03-28T14:33:19Z 265.94 2021-03-28T14:33:36Z 262.58 2021-03-28T14:33:52Z 264.02 2021-03-28T14:34:06Z 266.42 2021-03-28T14:34:23Z 268.35 2021-03-28T14:34:38Z 268.35 2021-03-28T14:34:55Z 267.38 2021-03-28T14:35:11Z 266.9 2021-03-28T14:35:26Z 267.86 2021-03-28T14:35:45Z 267.38 2021-03-28T14:36:01Z 267.38 2021-03-28T14:36:18Z 267.86 2021-03-28T14:36:34Z 267.86 2021-03-28T14:36:50Z 268.35 2021-03-28T14:37:06Z 268.35 2021-03-28T14:37:21Z 267.86 2021-03-28T14:37:37Z 267.38 2021-03-28T14:37:50Z 268.83 2021-03-28T14:38:06Z 268.35 2021-03-28T14:38:25Z 268.35 2021-03-28T14:38:42Z 270.27 2021-03-28T14:38:59Z 270.27 2021-03-28T14:39:17Z 269.79 2021-03-28T14:39:34Z 267.86 2021-03-28T14:39:51Z 267.86 2021-03-28T14:39:52Z 267.86 2021-03-28T14:40:08Z 268.35 2021-03-28T14:40:23Z 268.83 2021-03-28T14:40:40Z 269.79 2021-03-28T14:40:55Z 268.83 2021-03-28T14:41:09Z 269.31 2021-03-28T14:41:27Z 269.31 2021-03-28T14:41:44Z 270.27 2021-03-28T14:42:00Z 270.27 2021-03-28T14:42:17Z 271.23 2021-03-28T14:42:33Z 271.71 2021-03-28T14:42:50Z 272.67 2021-03-28T14:43:13Z 274.59 2021-03-28T14:43:45Z 278.92 2021-03-28T14:44:05Z