lundi 2016 01 04 39.599998474121 2016-01-04T19:21:11.000Z 39.599998474121 2016-01-04T19:21:12.000Z 38.599998474121 2016-01-04T19:21:21.000Z 39 2016-01-04T19:21:25.000Z 40 2016-01-04T19:21:29.000Z 41.400001525879 2016-01-04T19:21:32.000Z 42.400001525879 2016-01-04T19:21:36.000Z 44.599998474121 2016-01-04T19:21:43.000Z 44.200000762939 2016-01-04T19:21:49.000Z 43.400001525879 2016-01-04T19:21:55.000Z 42.400001525879 2016-01-04T19:22:03.000Z 42.599998474121 2016-01-04T19:22:09.000Z 43.599998474121 2016-01-04T19:22:15.000Z 44 2016-01-04T19:22:21.000Z 44.599998474121 2016-01-04T19:22:26.000Z 46.599998474121 2016-01-04T19:22:32.000Z 50 2016-01-04T19:22:38.000Z 52.599998474121 2016-01-04T19:22:44.000Z 55.799999237061 2016-01-04T19:22:50.000Z 59.200000762939 2016-01-04T19:23:01.000Z 59.400001525879 2016-01-04T19:23:02.000Z 61.200000762939 2016-01-04T19:23:13.000Z 59.200000762939 2016-01-04T19:23:20.000Z 56.799999237061 2016-01-04T19:23:26.000Z 54.599998474121 2016-01-04T19:23:31.000Z 53.200000762939 2016-01-04T19:23:37.000Z 50 2016-01-04T19:23:47.000Z 49.200000762939 2016-01-04T19:23:52.000Z 48.799999237061 2016-01-04T19:23:58.000Z 49.599998474121 2016-01-04T19:24:02.000Z 49.599998474121 2016-01-04T19:24:04.000Z 49.200000762939 2016-01-04T19:24:10.000Z 48.799999237061 2016-01-04T19:24:13.000Z 48.400001525879 2016-01-04T19:24:19.000Z 48 2016-01-04T19:24:29.000Z 48.200000762939 2016-01-04T19:24:39.000Z 48.200000762939 2016-01-04T19:24:45.000Z 48 2016-01-04T19:24:50.000Z 48 2016-01-04T19:24:55.000Z 47 2016-01-04T19:25:00.000Z 46 2016-01-04T19:25:04.000Z 46.400001525879 2016-01-04T19:25:08.000Z 47 2016-01-04T19:25:11.000Z 47.599998474121 2016-01-04T19:25:15.000Z 49.200000762939 2016-01-04T19:25:19.000Z 49.799999237061 2016-01-04T19:25:23.000Z 48.200000762939 2016-01-04T19:25:27.000Z 48 2016-01-04T19:25:31.000Z 46.200000762939 2016-01-04T19:25:35.000Z 44.200000762939 2016-01-04T19:25:39.000Z 45 2016-01-04T19:25:43.000Z 46.400001525879 2016-01-04T19:25:47.000Z 47.400001525879 2016-01-04T19:25:51.000Z 48.400001525879 2016-01-04T19:25:55.000Z 49 2016-01-04T19:25:59.000Z 48.599998474121 2016-01-04T19:26:04.000Z 48 2016-01-04T19:26:08.000Z 48 2016-01-04T19:26:09.000Z 48.200000762939 2016-01-04T19:26:13.000Z 47.200000762939 2016-01-04T19:26:18.000Z 46.200000762939 2016-01-04T19:26:24.000Z 44.599998474121 2016-01-04T19:26:46.000Z 44.799999237061 2016-01-04T19:26:51.000Z 45 2016-01-04T19:26:56.000Z 46.400001525879 2016-01-04T19:27:01.000Z 48 2016-01-04T19:27:05.000Z 48.799999237061 2016-01-04T19:27:09.000Z 48 2016-01-04T19:27:14.000Z 47.599998474121 2016-01-04T19:27:18.000Z 46.200000762939 2016-01-04T19:27:22.000Z 44.799999237061 2016-01-04T19:27:26.000Z 43.799999237061 2016-01-04T19:27:30.000Z 43.200000762939 2016-01-04T19:27:32.000Z 41.799999237061 2016-01-04T19:27:36.000Z 41.400001525879 2016-01-04T19:27:40.000Z 42.400001525879 2016-01-04T19:27:44.000Z 43.200000762939 2016-01-04T19:27:48.000Z 44.200000762939 2016-01-04T19:27:52.000Z 44 2016-01-04T19:27:56.000Z 43.599998474121 2016-01-04T19:28:00.000Z 43.200000762939 2016-01-04T19:28:04.000Z 43.400001525879 2016-01-04T19:28:08.000Z 43.599998474121 2016-01-04T19:28:10.000Z 44 2016-01-04T19:28:14.000Z 44.400001525879 2016-01-04T19:28:18.000Z 45 2016-01-04T19:28:22.000Z 45.200000762939 2016-01-04T19:28:25.000Z 44.799999237061 2016-01-04T19:28:29.000Z 44.799999237061 2016-01-04T19:28:33.000Z 45 2016-01-04T19:28:37.000Z 44.200000762939 2016-01-04T19:28:41.000Z 43.200000762939 2016-01-04T19:28:45.000Z 42.599998474121 2016-01-04T19:28:49.000Z 42.200000762939 2016-01-04T19:28:53.000Z 42 2016-01-04T19:28:54.000Z 41.799999237061 2016-01-04T19:28:58.000Z 42 2016-01-04T19:29:02.000Z 42.200000762939 2016-01-04T19:29:06.000Z 42 2016-01-04T19:29:10.000Z 41.599998474121 2016-01-04T19:29:14.000Z 40.599998474121 2016-01-04T19:29:18.000Z 39.599998474121 2016-01-04T19:29:22.000Z 39.799999237061 2016-01-04T19:29:26.000Z 39.799999237061 2016-01-04T19:29:29.000Z 39.799999237061 2016-01-04T19:29:33.000Z 39.599998474121 2016-01-04T19:29:37.000Z 39.400001525879 2016-01-04T19:29:42.000Z 39.400001525879 2016-01-04T19:29:44.000Z 39.400001525879 2016-01-04T19:29:53.000Z 39.400001525879 2016-01-04T19:30:17.000Z 39.799999237061 2016-01-04T19:30:23.000Z 40.599998474121 2016-01-04T19:30:30.000Z 41 2016-01-04T19:30:40.000Z 41.200000762939 2016-01-04T19:30:48.000Z 41.400001525879 2016-01-04T19:30:51.000Z 41.400001525879 2016-01-04T19:30:55.000Z 41.400001525879 2016-01-04T19:30:59.000Z 41.200000762939 2016-01-04T19:31:03.000Z 40.400001525879 2016-01-04T19:31:09.000Z 39.799999237061 2016-01-04T19:31:17.000Z 40.200000762939 2016-01-04T19:31:26.000Z 41.400001525879 2016-01-04T19:31:35.000Z 42.400001525879 2016-01-04T19:31:41.000Z 41 2016-01-04T19:31:48.000Z 40.799999237061 2016-01-04T19:31:54.000Z 39.400001525879 2016-01-04T19:32:00.000Z 37.599998474121 2016-01-04T19:32:05.000Z 37 2016-01-04T19:32:10.000Z 37 2016-01-04T19:32:14.000Z 36.799999237061 2016-01-04T19:32:18.000Z 36 2016-01-04T19:32:22.000Z 35.400001525879 2016-01-04T19:32:26.000Z 36.599998474121 2016-01-04T19:32:30.000Z 37.200000762939 2016-01-04T19:32:34.000Z 38.200000762939 2016-01-04T19:32:38.000Z 39.200000762939 2016-01-04T19:32:42.000Z 39.400001525879 2016-01-04T19:32:43.000Z 39.599998474121 2016-01-04T19:32:47.000Z 39 2016-01-04T19:32:51.000Z 39 2016-01-04T19:32:54.000Z 38.400001525879 2016-01-04T19:32:58.000Z 38.400001525879 2016-01-04T19:32:59.000Z 38.200000762939 2016-01-04T19:33:00.000Z 38 2016-01-04T19:33:05.000Z 38 2016-01-04T19:33:10.000Z 38 2016-01-04T19:33:14.000Z 38 2016-01-04T19:33:35.000Z 38.599998474121 2016-01-04T19:33:41.000Z 39.799999237061 2016-01-04T19:33:47.000Z 40.200000762939 2016-01-04T19:33:52.000Z 39.599998474121 2016-01-04T19:33:57.000Z 39.200000762939 2016-01-04T19:34:02.000Z 38.799999237061 2016-01-04T19:34:07.000Z 38.200000762939 2016-01-04T19:34:12.000Z 38.599998474121 2016-01-04T19:34:17.000Z 40.400001525879 2016-01-04T19:34:22.000Z 41.799999237061 2016-01-04T19:34:31.000Z 43.200000762939 2016-01-04T19:34:43.000Z 44.799999237061 2016-01-04T19:34:48.000Z 46.400001525879 2016-01-04T19:34:54.000Z 47 2016-01-04T19:34:58.000Z 46.400001525879 2016-01-04T19:35:04.000Z 45.799999237061 2016-01-04T19:35:10.000Z 45.799999237061 2016-01-04T19:35:14.000Z 45.599998474121 2016-01-04T19:35:19.000Z 45.599998474121 2016-01-04T19:35:27.000Z 45.200000762939 2016-01-04T19:35:34.000Z 45 2016-01-04T19:35:40.000Z 44.200000762939 2016-01-04T19:35:47.000Z 43.599998474121 2016-01-04T19:35:54.000Z 43.200000762939 2016-01-04T19:36:02.000Z 43 2016-01-04T19:36:15.000Z 43 2016-01-04T19:36:17.000Z 43 2016-01-04T19:36:24.000Z 43.400001525879 2016-01-04T19:36:31.000Z 43.599998474121 2016-01-04T19:36:37.000Z 45.200000762939 2016-01-04T19:36:42.000Z 48 2016-01-04T19:36:48.000Z 50.200000762939 2016-01-04T19:36:53.000Z 50.400001525879 2016-01-04T19:36:58.000Z 50.400001525879 2016-01-04T19:37:04.000Z 50.200000762939 2016-01-04T19:37:09.000Z 49 2016-01-04T19:37:13.000Z 48.400001525879 2016-01-04T19:37:18.000Z 49.400001525879 2016-01-04T19:37:28.000Z 49.400001525879 2016-01-04T19:37:29.000Z 51 2016-01-04T19:37:44.000Z 51.400001525879 2016-01-04T19:37:50.000Z 51.799999237061 2016-01-04T19:37:54.000Z 53.200000762939 2016-01-04T19:37:59.000Z 54 2016-01-04T19:38:04.000Z 55 2016-01-04T19:38:09.000Z 55.200000762939 2016-01-04T19:38:13.000Z 55.400001525879 2016-01-04T19:38:17.000Z 55.400001525879 2016-01-04T19:38:22.000Z 55.200000762939 2016-01-04T19:38:27.000Z 55 2016-01-04T19:38:29.000Z 54.400001525879 2016-01-04T19:38:34.000Z 54.200000762939 2016-01-04T19:38:36.000Z 54 2016-01-04T19:38:40.000Z 54 2016-01-04T19:38:42.000Z 54.200000762939 2016-01-04T19:38:47.000Z 54.400001525879 2016-01-04T19:38:51.000Z 55.799999237061 2016-01-04T19:38:56.000Z 56 2016-01-04T19:38:57.000Z 57 2016-01-04T19:39:02.000Z 57.799999237061 2016-01-04T19:39:05.000Z 59 2016-01-04T19:39:08.000Z 60.200000762939 2016-01-04T19:39:11.000Z 62.200000762939 2016-01-04T19:39:16.000Z 62 2016-01-04T19:39:22.000Z 62 2016-01-04T19:39:28.000Z 62.400001525879 2016-01-04T19:39:29.000Z 63 2016-01-04T19:39:34.000Z 63.200000762939 2016-01-04T19:39:39.000Z 63.799999237061 2016-01-04T19:39:44.000Z 65 2016-01-04T19:39:49.000Z 66.800003051758 2016-01-04T19:39:54.000Z 67 2016-01-04T19:39:58.000Z 68 2016-01-04T19:40:06.000Z 68.800003051758 2016-01-04T19:40:11.000Z 68.599998474121 2016-01-04T19:40:12.000Z 67 2016-01-04T19:40:17.000Z 64.599998474121 2016-01-04T19:40:26.000Z 63.599998474121 2016-01-04T19:40:33.000Z 63.599998474121 2016-01-04T19:41:49.000Z 63.200000762939 2016-01-04T19:42:59.000Z 62.799999237061 2016-01-04T19:43:06.000Z 62.400001525879 2016-01-04T19:43:12.000Z 59.200000762939 2016-01-04T19:44:38.000Z 59.599998474121 2016-01-04T19:45:19.000Z 59.599998474121 2016-01-04T19:45:20.000Z 59.799999237061 2016-01-04T19:45:25.000Z 61 2016-01-04T19:45:40.000Z 62.200000762939 2016-01-04T19:45:49.000Z 62.400001525879 2016-01-04T19:45:50.000Z 62.400001525879 2016-01-04T19:46:00.000Z 62.599998474121 2016-01-04T19:46:05.000Z 62.799999237061 2016-01-04T19:46:09.000Z 63 2016-01-04T19:46:17.000Z 63.400001525879 2016-01-04T19:46:23.000Z 65.199996948242 2016-01-04T19:46:28.000Z 67.199996948242 2016-01-04T19:46:33.000Z 67 2016-01-04T19:46:39.000Z 68 2016-01-04T19:46:44.000Z 68.400001525879 2016-01-04T19:46:49.000Z 68.199996948242 2016-01-04T19:46:53.000Z 68.199996948242 2016-01-04T19:46:58.000Z 68.199996948242 2016-01-04T19:47:02.000Z 68.400001525879 2016-01-04T19:47:04.000Z 68 2016-01-04T19:47:07.000Z 65.800003051758 2016-01-04T19:47:11.000Z 64.800003051758 2016-01-04T19:47:13.000Z 62.799999237061 2016-01-04T19:47:17.000Z 62.400001525879 2016-01-04T19:47:18.000Z 60.799999237061 2016-01-04T19:47:22.000Z 59.599998474121 2016-01-04T19:47:25.000Z 58.599998474121 2016-01-04T19:47:29.000Z 59 2016-01-04T19:47:32.000Z 59.400001525879 2016-01-04T19:47:34.000Z 58.599998474121 2016-01-04T19:47:39.000Z 56.799999237061 2016-01-04T19:47:44.000Z 56.599998474121 2016-01-04T19:47:45.000Z 56 2016-01-04T19:47:47.000Z 55.599998474121 2016-01-04T19:47:50.000Z 55.200000762939 2016-01-04T19:47:54.000Z 55 2016-01-04T19:47:56.000Z 55 2016-01-04T19:47:58.000Z 55 2016-01-04T19:48:35.000Z 54.799999237061 2016-01-04T19:48:41.000Z 55.400001525879 2016-01-04T19:48:46.000Z 56.200000762939 2016-01-04T19:48:51.000Z 55 2016-01-04T19:48:56.000Z 54 2016-01-04T19:49:01.000Z 53.200000762939 2016-01-04T19:49:06.000Z 52.200000762939 2016-01-04T19:49:10.000Z 51 2016-01-04T19:49:14.000Z 50.400001525879 2016-01-04T19:49:16.000Z 49.200000762939 2016-01-04T19:49:21.000Z 48.599998474121 2016-01-04T19:49:23.000Z 48 2016-01-04T19:49:27.000Z 47.799999237061 2016-01-04T19:49:28.000Z 47.599998474121 2016-01-04T19:49:31.000Z 47.799999237061 2016-01-04T19:50:08.000Z 48 2016-01-04T19:50:10.000Z 48 2016-01-04T19:50:15.000Z 45.599998474121 2016-01-04T19:50:22.000Z 43 2016-01-04T19:50:28.000Z 42 2016-01-04T19:50:33.000Z 40.200000762939 2016-01-04T19:50:40.000Z 40.599998474121 2016-01-04T19:50:45.000Z 40.799999237061 2016-01-04T19:50:50.000Z 39.799999237061 2016-01-04T19:50:55.000Z 38.599998474121 2016-01-04T19:51:03.000Z 38.400001525879 2016-01-04T19:51:24.000Z 38 2016-01-04T19:51:31.000Z 37.599998474121 2016-01-04T19:51:37.000Z 37.599998474121 2016-01-04T19:51:43.000Z 37.400001525879 2016-01-04T19:51:49.000Z 37.400001525879 2016-01-04T19:51:54.000Z 39.599998474121 2016-01-04T19:52:00.000Z 42 2016-01-04T19:52:08.000Z 42.200000762939 2016-01-04T19:52:09.000Z 43.200000762939 2016-01-04T19:52:16.000Z 43.400001525879 2016-01-04T19:52:22.000Z 43.400001525879 2016-01-04T19:52:28.000Z 43.200000762939 2016-01-04T19:52:32.000Z 44.799999237061 2016-01-04T19:52:40.000Z 45.799999237061 2016-01-04T19:52:46.000Z 46.599998474121 2016-01-04T19:52:51.000Z 46.599998474121 2016-01-04T19:52:55.000Z 46.799999237061 2016-01-04T19:52:59.000Z 46.400001525879 2016-01-04T19:53:03.000Z 45.400001525879 2016-01-04T19:53:07.000Z 44 2016-01-04T19:53:12.000Z 43.799999237061 2016-01-04T19:53:16.000Z 42.400001525879 2016-01-04T19:53:20.000Z 43 2016-01-04T19:53:23.000Z 44 2016-01-04T19:53:26.000Z 45 2016-01-04T19:53:29.000Z 46.200000762939 2016-01-04T19:53:32.000Z 47.200000762939 2016-01-04T19:53:35.000Z 47.200000762939 2016-01-04T19:53:38.000Z 46.400001525879 2016-01-04T19:53:41.000Z 46 2016-01-04T19:53:44.000Z 46.400001525879 2016-01-04T19:53:47.000Z 46.599998474121 2016-01-04T19:53:50.000Z 46.200000762939 2016-01-04T19:53:53.000Z 44.799999237061 2016-01-04T19:53:55.000Z 42.599998474121 2016-01-04T19:53:58.000Z 42.200000762939 2016-01-04T19:54:01.000Z 42.799999237061 2016-01-04T19:54:04.000Z 43.400001525879 2016-01-04T19:54:07.000Z 44 2016-01-04T19:54:10.000Z 44.200000762939 2016-01-04T19:54:11.000Z 44.799999237061 2016-01-04T19:54:14.000Z 45.400001525879 2016-01-04T19:54:17.000Z 45 2016-01-04T19:54:21.000Z 44.400001525879 2016-01-04T19:54:25.000Z 44.599998474121 2016-01-04T19:54:27.000Z 45 2016-01-04T19:54:29.000Z 45 2016-01-04T19:54:33.000Z 45 2016-01-04T19:54:37.000Z 45.400001525879 2016-01-04T19:54:40.000Z 45 2016-01-04T19:54:43.000Z 44 2016-01-04T19:54:46.000Z 44.400001525879 2016-01-04T19:54:49.000Z 45 2016-01-04T19:54:52.000Z 45.400001525879 2016-01-04T19:54:55.000Z 45.799999237061 2016-01-04T19:54:58.000Z 46 2016-01-04T19:55:01.000Z 45.599998474121 2016-01-04T19:55:04.000Z 44.200000762939 2016-01-04T19:55:07.000Z 42.599998474121 2016-01-04T19:55:10.000Z 41 2016-01-04T19:55:13.000Z 40 2016-01-04T19:55:16.000Z 41.400001525879 2016-01-04T19:55:19.000Z 41 2016-01-04T19:55:22.000Z 40.599998474121 2016-01-04T19:55:25.000Z 40.400001525879 2016-01-04T19:55:28.000Z 39.599998474121 2016-01-04T19:55:31.000Z 37.200000762939 2016-01-04T19:55:34.000Z 36.799999237061 2016-01-04T19:55:37.000Z 37.200000762939 2016-01-04T19:55:40.000Z 37.799999237061 2016-01-04T19:55:43.000Z 38.799999237061 2016-01-04T19:55:46.000Z 39.599998474121 2016-01-04T19:55:49.000Z 40.400001525879 2016-01-04T19:55:52.000Z 40.200000762939 2016-01-04T19:55:55.000Z 40 2016-01-04T19:55:58.000Z 40.200000762939 2016-01-04T19:56:02.000Z 40.200000762939 2016-01-04T19:56:03.000Z 40.599998474121 2016-01-04T19:56:06.000Z 41.200000762939 2016-01-04T19:56:10.000Z 41.400001525879 2016-01-04T19:56:14.000Z 41.599998474121 2016-01-04T19:56:18.000Z 41.400001525879 2016-01-04T19:56:22.000Z 40.799999237061 2016-01-04T19:56:26.000Z 40 2016-01-04T19:56:31.000Z 39.799999237061 2016-01-04T19:56:33.000Z 39.599998474121 2016-01-04T19:57:33.000Z 39.799999237061 2016-01-04T19:57:36.000Z 39.400001525879 2016-01-04T19:57:42.000Z 39.200000762939 2016-01-04T19:57:43.000Z 39.400001525879 2016-01-04T19:58:33.000Z 38.200000762939 2016-01-04T19:58:58.000Z 38.400001525879 2016-01-04T19:59:03.000Z 38.799999237061 2016-01-04T19:59:07.000Z 39.200000762939 2016-01-04T19:59:11.000Z 39.799999237061 2016-01-04T19:59:15.000Z 40 2016-01-04T19:59:17.000Z 40 2016-01-04T19:59:21.000Z 40 2016-01-04T19:59:24.000Z 40 2016-01-04T19:59:27.000Z 40.200000762939 2016-01-04T19:59:31.000Z 39.599998474121 2016-01-04T19:59:35.000Z 39.599998474121 2016-01-04T19:59:39.000Z 39.599998474121 2016-01-04T19:59:43.000Z 39.599998474121 2016-01-04T19:59:48.000Z 39.400001525879 2016-01-04T19:59:52.000Z 39 2016-01-04T19:59:54.000Z 38.400001525879 2016-01-04T19:59:57.000Z 37.599998474121 2016-01-04T20:00:01.000Z 37 2016-01-04T20:00:05.000Z 37.400001525879 2016-01-04T20:00:09.000Z 37.400001525879 2016-01-04T20:00:10.000Z 37.799999237061 2016-01-04T20:00:14.000Z 38.400001525879 2016-01-04T20:00:18.000Z 38.799999237061 2016-01-04T20:00:21.000Z 39 2016-01-04T20:00:23.000Z 39.400001525879 2016-01-04T20:00:27.000Z 39.599998474121 2016-01-04T20:00:31.000Z 39.799999237061 2016-01-04T20:00:35.000Z 39.799999237061 2016-01-04T20:00:36.000Z 40 2016-01-04T20:00:40.000Z 40 2016-01-04T20:00:41.000Z 39.799999237061 2016-01-04T20:00:44.000Z 39.799999237061 2016-01-04T20:00:48.000Z 39.599998474121 2016-01-04T20:00:51.000Z 39.400001525879 2016-01-04T20:00:56.000Z 39.200000762939 2016-01-04T20:00:59.000Z 39.200000762939 2016-01-04T20:01:01.000Z 39 2016-01-04T20:01:04.000Z 38.799999237061 2016-01-04T20:01:08.000Z 38.799999237061 2016-01-04T20:02:02.000Z 38.400001525879 2016-01-04T20:02:10.000Z 38 2016-01-04T20:02:18.000Z 37.400001525879 2016-01-04T20:02:25.000Z 37 2016-01-04T20:02:30.000Z 37 2016-01-04T20:02:35.000Z 37 2016-01-04T20:02:39.000Z 37 2016-01-04T20:02:43.000Z 36.799999237061 2016-01-04T20:02:46.000Z 36.799999237061 2016-01-04T20:02:49.000Z 36.799999237061 2016-01-04T20:02:52.000Z 36.799999237061 2016-01-04T20:02:55.000Z 36.599998474121 2016-01-04T20:02:58.000Z 36.799999237061 2016-01-04T20:03:01.000Z 37.400001525879 2016-01-04T20:03:04.000Z 38.200000762939 2016-01-04T20:03:07.000Z 38.599998474121 2016-01-04T20:03:10.000Z 39.200000762939 2016-01-04T20:03:13.000Z 39.599998474121 2016-01-04T20:03:16.000Z 40.200000762939 2016-01-04T20:03:19.000Z 40.599998474121 2016-01-04T20:03:22.000Z 41 2016-01-04T20:03:25.000Z 41.599998474121 2016-01-04T20:03:28.000Z 42 2016-01-04T20:03:31.000Z 42.400001525879 2016-01-04T20:03:34.000Z 42.400001525879 2016-01-04T20:03:37.000Z 42.200000762939 2016-01-04T20:03:40.000Z 41.799999237061 2016-01-04T20:03:43.000Z 41.400001525879 2016-01-04T20:03:46.000Z 41 2016-01-04T20:03:49.000Z 41.799999237061 2016-01-04T20:03:52.000Z 42.599998474121 2016-01-04T20:03:55.000Z 43.400001525879 2016-01-04T20:03:58.000Z 44.200000762939 2016-01-04T20:04:02.000Z 44.799999237061 2016-01-04T20:04:05.000Z 45 2016-01-04T20:04:08.000Z 46 2016-01-04T20:04:50.000Z 46.400001525879 2016-01-04T20:04:55.000Z 46.599998474121 2016-01-04T20:04:59.000Z 46.599998474121 2016-01-04T20:05:15.000Z 46.599998474121 2016-01-04T20:07:02.000Z 46.799999237061 2016-01-04T20:07:46.000Z 47 2016-01-04T20:07:51.000Z 46.799999237061 2016-01-04T20:07:56.000Z 46.599998474121 2016-01-04T20:08:00.000Z 46.200000762939 2016-01-04T20:08:04.000Z 45.799999237061 2016-01-04T20:08:08.000Z 46 2016-01-04T20:08:11.000Z 46.200000762939 2016-01-04T20:08:13.000Z 46.200000762939 2016-01-04T20:08:16.000Z 46.400001525879 2016-01-04T20:08:19.000Z 46.599998474121 2016-01-04T20:08:22.000Z 47.200000762939 2016-01-04T20:08:25.000Z 47.599998474121 2016-01-04T20:08:28.000Z 48 2016-01-04T20:08:31.000Z 48.400001525879 2016-01-04T20:08:34.000Z 48.200000762939 2016-01-04T20:08:37.000Z 47.799999237061 2016-01-04T20:08:40.000Z 47.599998474121 2016-01-04T20:08:43.000Z 47.799999237061 2016-01-04T20:08:46.000Z 48 2016-01-04T20:08:49.000Z 48.400001525879 2016-01-04T20:08:52.000Z 48.599998474121 2016-01-04T20:08:55.000Z 49 2016-01-04T20:08:58.000Z 48.799999237061 2016-01-04T20:09:01.000Z 47.799999237061 2016-01-04T20:09:04.000Z 47 2016-01-04T20:09:07.000Z 46.200000762939 2016-01-04T20:09:10.000Z 45.599998474121 2016-01-04T20:09:13.000Z 46 2016-01-04T20:09:16.000Z 46.400001525879 2016-01-04T20:09:19.000Z 47 2016-01-04T20:09:22.000Z 47.599998474121 2016-01-04T20:09:25.000Z 47.799999237061 2016-01-04T20:09:28.000Z 47.200000762939 2016-01-04T20:09:31.000Z 46.799999237061 2016-01-04T20:09:34.000Z 46.400001525879 2016-01-04T20:09:37.000Z 46 2016-01-04T20:09:40.000Z 45.799999237061 2016-01-04T20:09:43.000Z 45.599998474121 2016-01-04T20:09:46.000Z 45.599998474121 2016-01-04T20:09:49.000Z 45.599998474121 2016-01-04T20:09:52.000Z 46.599998474121 2016-01-04T20:09:56.000Z 47.799999237061 2016-01-04T20:10:00.000Z 48.400001525879 2016-01-04T20:10:02.000Z 49 2016-01-04T20:10:05.000Z 49.799999237061 2016-01-04T20:10:11.000Z 50.200000762939 2016-01-04T20:10:16.000Z 50.200000762939 2016-01-04T20:11:54.000Z 50.799999237061 2016-01-04T20:12:03.000Z 50.599998474121 2016-01-04T20:12:08.000Z 50.599998474121 2016-01-04T20:12:12.000Z 50.599998474121 2016-01-04T20:12:16.000Z 50.599998474121 2016-01-04T20:12:20.000Z 51 2016-01-04T20:12:24.000Z 51.200000762939 2016-01-04T20:12:28.000Z 51.200000762939 2016-01-04T20:12:31.000Z 51.400001525879 2016-01-04T20:12:35.000Z 51 2016-01-04T20:12:38.000Z 50.599998474121 2016-01-04T20:12:41.000Z 50 2016-01-04T20:12:44.000Z 49.400001525879 2016-01-04T20:12:47.000Z 49 2016-01-04T20:12:50.000Z 48.799999237061 2016-01-04T20:12:53.000Z 48.400001525879 2016-01-04T20:12:56.000Z 48.200000762939 2016-01-04T20:12:59.000Z 48.200000762939 2016-01-04T20:13:00.000Z 48.200000762939 2016-01-04T20:13:03.000Z 48.599998474121 2016-01-04T20:13:06.000Z 49 2016-01-04T20:13:09.000Z 49.200000762939 2016-01-04T20:13:12.000Z 49.599998474121 2016-01-04T20:13:15.000Z 49.599998474121 2016-01-04T20:13:18.000Z 49.799999237061 2016-01-04T20:13:21.000Z 49.799999237061 2016-01-04T20:13:24.000Z 49.799999237061 2016-01-04T20:13:27.000Z 50 2016-01-04T20:13:29.000Z 50.200000762939 2016-01-04T20:13:32.000Z 50.200000762939 2016-01-04T20:13:33.000Z 50.200000762939 2016-01-04T20:13:36.000Z 50 2016-01-04T20:13:39.000Z 50 2016-01-04T20:13:42.000Z 50 2016-01-04T20:13:45.000Z 50 2016-01-04T20:13:48.000Z 50 2016-01-04T20:13:51.000Z 50 2016-01-04T20:13:54.000Z 49 2016-01-04T20:13:57.000Z 47.799999237061 2016-01-04T20:14:00.000Z 46.799999237061 2016-01-04T20:14:03.000Z 46.200000762939 2016-01-04T20:14:06.000Z 45.599998474121 2016-01-04T20:14:09.000Z 45.200000762939 2016-01-04T20:14:12.000Z 44.200000762939 2016-01-04T20:14:15.000Z 43 2016-01-04T20:14:18.000Z 41.799999237061 2016-01-04T20:14:21.000Z 40.599998474121 2016-01-04T20:14:24.000Z 39.400001525879 2016-01-04T20:14:27.000Z 38.200000762939 2016-01-04T20:14:30.000Z 37.599998474121 2016-01-04T20:14:33.000Z 37.200000762939 2016-01-04T20:14:36.000Z 37 2016-01-04T20:14:38.000Z 37.200000762939 2016-01-04T20:14:42.000Z 37.200000762939 2016-01-04T20:14:43.000Z 37.200000762939 2016-01-04T20:14:47.000Z 37.599998474121 2016-01-04T20:14:52.000Z 37.799999237061 2016-01-04T20:14:58.000Z 38 2016-01-04T20:15:58.000Z 38.200000762939 2016-01-04T20:16:04.000Z 38.599998474121 2016-01-04T20:16:30.000Z 39 2016-01-04T20:16:36.000Z 39.200000762939 2016-01-04T20:16:41.000Z 39 2016-01-04T20:16:46.000Z 38.799999237061 2016-01-04T20:16:51.000Z 38.200000762939 2016-01-04T20:16:56.000Z 37.799999237061 2016-01-04T20:17:01.000Z 37.200000762939 2016-01-04T20:17:06.000Z 37.799999237061 2016-01-04T20:17:10.000Z 38.400001525879 2016-01-04T20:17:14.000Z 38.599998474121 2016-01-04T20:17:16.000Z 38.599998474121 2016-01-04T20:17:20.000Z 38.400001525879 2016-01-04T20:17:24.000Z 38.400001525879 2016-01-04T20:17:27.000Z 38.599998474121 2016-01-04T20:17:30.000Z 38.599998474121 2016-01-04T20:17:32.000Z 39.200000762939 2016-01-04T20:17:35.000Z 39.400001525879 2016-01-04T20:17:36.000Z 39.400001525879 2016-01-04T20:17:39.000Z 40.200000762939 2016-01-04T20:17:42.000Z 41.200000762939 2016-01-04T20:17:45.000Z 41.200000762939 2016-01-04T20:17:48.000Z 41 2016-01-04T20:17:51.000Z 40.200000762939 2016-01-04T20:17:54.000Z 39.200000762939 2016-01-04T20:17:57.000Z 38.799999237061 2016-01-04T20:18:00.000Z 38.599998474121 2016-01-04T20:18:03.000Z 38.400001525879 2016-01-04T20:18:06.000Z 38.400001525879 2016-01-04T20:18:07.000Z 38 2016-01-04T20:18:11.000Z 37.799999237061 2016-01-04T20:18:16.000Z 37.599998474121 2016-01-04T20:18:49.000Z 38 2016-01-04T20:18:54.000Z 38.400001525879 2016-01-04T20:18:59.000Z 38.599998474121 2016-01-04T20:19:04.000Z 38.599998474121 2016-01-04T20:19:09.000Z 38.599998474121 2016-01-04T20:19:13.000Z 38.200000762939 2016-01-04T20:19:16.000Z 37.200000762939 2016-01-04T20:19:20.000Z 36.400001525879 2016-01-04T20:19:22.000Z 35 2016-01-04T20:19:26.000Z 34.400001525879 2016-01-04T20:19:29.000Z 34.400001525879 2016-01-04T20:19:33.000Z 34.400001525879 2016-01-04T20:19:37.000Z 34.799999237061 2016-01-04T20:19:41.000Z 34.799999237061 2016-01-04T20:19:43.000Z 34.799999237061 2016-01-04T20:19:47.000Z 34.799999237061 2016-01-04T20:19:50.000Z 35 2016-01-04T20:19:53.000Z 35.400001525879 2016-01-04T20:19:58.000Z 36 2016-01-04T20:20:05.000Z 36.200000762939 2016-01-04T20:20:07.000Z 36.599998474121 2016-01-04T20:20:11.000Z 37.200000762939 2016-01-04T20:20:17.000Z 38 2016-01-04T20:20:23.000Z 39.200000762939 2016-01-04T20:20:28.000Z 40 2016-01-04T20:20:33.000Z 41 2016-01-04T20:20:39.000Z 42 2016-01-04T20:20:48.000Z 43 2016-01-04T20:21:28.000Z 43.200000762939 2016-01-04T20:21:36.000Z 43.200000762939 2016-01-04T20:21:41.000Z 45 2016-01-04T20:21:51.000Z 47 2016-01-04T20:21:57.000Z 48 2016-01-04T20:22:03.000Z 48.200000762939 2016-01-04T20:22:11.000Z 48.599998474121 2016-01-04T20:22:18.000Z 49 2016-01-04T20:22:24.000Z 49.400001525879 2016-01-04T20:22:30.000Z 50.200000762939 2016-01-04T20:22:35.000Z 49.799999237061 2016-01-04T20:22:40.000Z 49.599998474121 2016-01-04T20:22:46.000Z 49.400001525879 2016-01-04T20:22:51.000Z 49.400001525879 2016-01-04T20:22:57.000Z 49.200000762939 2016-01-04T20:22:58.000Z 49.400001525879 2016-01-04T20:23:03.000Z 50 2016-01-04T20:23:07.000Z 50.799999237061 2016-01-04T20:23:12.000Z 51.599998474121 2016-01-04T20:23:17.000Z 52.200000762939 2016-01-04T20:23:23.000Z 51.799999237061 2016-01-04T20:23:47.000Z 51.400001525879 2016-01-04T20:23:53.000Z 50.400001525879 2016-01-04T20:24:07.000Z 50 2016-01-04T20:24:29.000Z 49.799999237061 2016-01-04T20:24:34.000Z 49.400001525879 2016-01-04T20:24:41.000Z 49.400001525879 2016-01-04T20:24:44.000Z 49.200000762939 2016-01-04T20:25:03.000Z 48 2016-01-04T20:25:15.000Z 47.400001525879 2016-01-04T20:25:17.000Z 47 2016-01-04T20:25:22.000Z 46.599998474121 2016-01-04T20:25:25.000Z 46.599998474121 2016-01-04T20:25:30.000Z 46.599998474121 2016-01-04T20:25:32.000Z 47 2016-01-04T20:25:39.000Z 47.799999237061 2016-01-04T20:25:45.000Z 48.400001525879 2016-01-04T20:25:51.000Z 48.599998474121 2016-01-04T20:25:53.000Z 49 2016-01-04T20:25:59.000Z 49.400001525879 2016-01-04T20:26:04.000Z 49.799999237061 2016-01-04T20:26:10.000Z 50.200000762939 2016-01-04T20:26:19.000Z 50.200000762939 2016-01-04T20:26:27.000Z 51.400001525879 2016-01-04T20:26:34.000Z 52.799999237061 2016-01-04T20:26:40.000Z 54 2016-01-04T20:26:46.000Z 54.799999237061 2016-01-04T20:26:52.000Z 55.400001525879 2016-01-04T20:26:58.000Z 55.799999237061 2016-01-04T20:27:03.000Z 56.200000762939 2016-01-04T20:27:08.000Z 56.599998474121 2016-01-04T20:27:13.000Z 57 2016-01-04T20:27:18.000Z 57 2016-01-04T20:27:22.000Z 57.200000762939 2016-01-04T20:27:26.000Z 57.599998474121 2016-01-04T20:27:31.000Z 57.799999237061 2016-01-04T20:27:35.000Z 58 2016-01-04T20:27:39.000Z 57.799999237061 2016-01-04T20:27:40.000Z 57.599998474121 2016-01-04T20:27:44.000Z 57.200000762939 2016-01-04T20:27:48.000Z 56.799999237061 2016-01-04T20:27:52.000Z 56.400001525879 2016-01-04T20:27:56.000Z 56 2016-01-04T20:28:00.000Z 56 2016-01-04T20:28:02.000Z 56 2016-01-04T20:28:05.000Z 56.200000762939 2016-01-04T20:28:08.000Z 56.200000762939 2016-01-04T20:28:12.000Z 55.400001525879 2016-01-04T20:28:16.000Z 54.799999237061 2016-01-04T20:28:20.000Z 54.200000762939 2016-01-04T20:28:24.000Z 53.599998474121 2016-01-04T20:28:28.000Z 54 2016-01-04T20:28:32.000Z 54.799999237061 2016-01-04T20:28:36.000Z 55.599998474121 2016-01-04T20:28:40.000Z 56.400001525879 2016-01-04T20:28:44.000Z 56.599998474121 2016-01-04T20:28:48.000Z 56.799999237061 2016-01-04T20:28:52.000Z 57 2016-01-04T20:28:56.000Z 57 2016-01-04T20:28:57.000Z 56.799999237061 2016-01-04T20:29:01.000Z 56.599998474121 2016-01-04T20:29:05.000Z 56.200000762939 2016-01-04T20:29:09.000Z 55.799999237061 2016-01-04T20:29:13.000Z 55.599998474121 2016-01-04T20:29:14.000Z 55 2016-01-04T20:29:18.000Z 55 2016-01-04T20:29:19.000Z 54.400001525879 2016-01-04T20:29:24.000Z 54.200000762939 2016-01-04T20:29:25.000Z 54 2016-01-04T20:29:28.000Z 54 2016-01-04T20:29:32.000Z 54.200000762939 2016-01-04T20:29:37.000Z 54.400001525879 2016-01-04T20:29:42.000Z 54.400001525879 2016-01-04T20:29:48.000Z 54.400001525879 2016-01-04T20:29:49.000Z 54.400001525879 2016-01-04T20:29:53.000Z 54 2016-01-04T20:30:59.000Z 53.799999237061 2016-01-04T20:31:05.000Z 53.400001525879 2016-01-04T20:31:11.000Z 54 2016-01-04T20:31:16.000Z 54.400001525879 2016-01-04T20:31:20.000Z 55.200000762939 2016-01-04T20:31:24.000Z 55.799999237061 2016-01-04T20:31:29.000Z 56.599998474121 2016-01-04T20:31:34.000Z 57.400001525879 2016-01-04T20:31:39.000Z 57 2016-01-04T20:31:44.000Z 56.599998474121 2016-01-04T20:31:49.000Z 56.200000762939 2016-01-04T20:31:54.000Z 55.599998474121 2016-01-04T20:31:58.000Z 55.200000762939 2016-01-04T20:32:02.000Z 55.200000762939 2016-01-04T20:32:03.000Z 54.599998474121 2016-01-04T20:32:07.000Z 54 2016-01-04T20:32:11.000Z 53.400001525879 2016-01-04T20:32:15.000Z 52.599998474121 2016-01-04T20:32:19.000Z 52.799999237061 2016-01-04T20:32:22.000Z 52.400001525879 2016-01-04T20:32:26.000Z 52 2016-01-04T20:32:28.000Z 51.200000762939 2016-01-04T20:32:32.000Z 50 2016-01-04T20:32:36.000Z 49 2016-01-04T20:32:39.000Z 48.400001525879 2016-01-04T20:32:43.000Z 49.400001525879 2016-01-04T20:32:47.000Z 50.200000762939 2016-01-04T20:32:50.000Z 51 2016-01-04T20:32:55.000Z 51.200000762939 2016-01-04T20:32:57.000Z 51.599998474121 2016-01-04T20:33:00.000Z 51.799999237061 2016-01-04T20:33:03.000Z 51.200000762939 2016-01-04T20:33:10.000Z 50.599998474121 2016-01-04T20:33:15.000Z 50 2016-01-04T20:33:20.000Z 49.200000762939 2016-01-04T20:33:24.000Z 48.599998474121 2016-01-04T20:33:28.000Z 48.200000762939 2016-01-04T20:33:32.000Z 47.799999237061 2016-01-04T20:33:36.000Z 47.799999237061 2016-01-04T20:33:39.000Z 48.400001525879 2016-01-04T20:33:44.000Z 48.599998474121 2016-01-04T20:33:45.000Z 48.799999237061 2016-01-04T20:33:47.000Z 49 2016-01-04T20:33:50.000Z 48.799999237061 2016-01-04T20:34:10.000Z 48.200000762939 2016-01-04T20:34:16.000Z 47.400001525879 2016-01-04T20:34:22.000Z 46.599998474121 2016-01-04T20:34:27.000Z 45.799999237061 2016-01-04T20:34:32.000Z 45 2016-01-04T20:34:37.000Z 44.599998474121 2016-01-04T20:34:42.000Z 45.200000762939 2016-01-04T20:34:46.000Z 45.599998474121 2016-01-04T20:34:50.000Z 47 2016-01-04T20:34:54.000Z 48.400001525879 2016-01-04T20:34:58.000Z 50 2016-01-04T20:35:02.000Z 50.400001525879 2016-01-04T20:35:03.000Z 51.400001525879 2016-01-04T20:35:07.000Z 52 2016-01-04T20:35:11.000Z 52.200000762939 2016-01-04T20:35:14.000Z 53 2016-01-04T20:35:18.000Z 53.400001525879 2016-01-04T20:35:22.000Z 54 2016-01-04T20:35:26.000Z 52.400001525879 2016-01-04T20:35:30.000Z 51 2016-01-04T20:35:34.000Z 49.400001525879 2016-01-04T20:35:38.000Z 48.599998474121 2016-01-04T20:35:42.000Z 48.400001525879 2016-01-04T20:35:43.000Z 47.599998474121 2016-01-04T20:35:46.000Z 48 2016-01-04T20:35:50.000Z 48.599998474121 2016-01-04T20:35:54.000Z 49.400001525879 2016-01-04T20:35:58.000Z 50.599998474121 2016-01-04T20:36:02.000Z 51.599998474121 2016-01-04T20:36:06.000Z 52.799999237061 2016-01-04T20:36:10.000Z 54.200000762939 2016-01-04T20:36:15.000Z 54 2016-01-04T20:36:17.000Z 54.400001525879 2016-01-04T20:36:21.000Z 54.400001525879 2016-01-04T20:36:22.000Z 53.599998474121 2016-01-04T20:36:28.000Z 53.599998474121 2016-01-04T20:36:29.000Z 53.200000762939 2016-01-04T20:36:31.000Z 52.599998474121 2016-01-04T20:36:34.000Z 51.400001525879 2016-01-04T20:36:39.000Z 49.599998474121 2016-01-04T20:36:44.000Z 49 2016-01-04T20:36:47.000Z 48.799999237061 2016-01-04T20:36:49.000Z 48.400001525879 2016-01-04T20:36:54.000Z 48.200000762939 2016-01-04T20:36:59.000Z 48.200000762939 2016-01-04T20:37:00.000Z 48.599998474121 2016-01-04T20:37:05.000Z 49.200000762939 2016-01-04T20:37:11.000Z 49.599998474121 2016-01-04T20:37:17.000Z 49.599998474121 2016-01-04T20:37:24.000Z 49 2016-01-04T20:37:31.000Z 48.400001525879 2016-01-04T20:37:37.000Z 50.200000762939 2016-01-04T20:37:42.000Z 52.599998474121 2016-01-04T20:37:47.000Z 53.200000762939 2016-01-04T20:37:52.000Z 54 2016-01-04T20:37:58.000Z 51 2016-01-04T20:38:06.000Z 49.400001525879 2016-01-04T20:38:13.000Z 48.200000762939 2016-01-04T20:38:34.000Z 48.599998474121 2016-01-04T20:38:45.000Z 49 2016-01-04T20:38:49.000Z 49.599998474121 2016-01-04T20:38:53.000Z 52.400001525879 2016-01-04T20:39:08.000Z 54.200000762939 2016-01-04T20:39:18.000Z 54.200000762939 2016-01-04T20:39:29.000Z 56 2016-01-04T20:39:41.000Z 56 2016-01-04T20:39:50.000Z 55.599998474121 2016-01-04T20:39:58.000Z 54.799999237061 2016-01-04T20:40:03.000Z 53.799999237061 2016-01-04T20:40:07.000Z 53.400001525879 2016-01-04T20:40:10.000Z 53.200000762939 2016-01-04T20:40:11.000Z 52.599998474121 2016-01-04T20:40:14.000Z 53.799999237061 2016-01-04T20:40:17.000Z 54.799999237061 2016-01-04T20:40:19.000Z 55.799999237061 2016-01-04T20:40:22.000Z 56 2016-01-04T20:40:25.000Z 56.200000762939 2016-01-04T20:40:28.000Z 56.599998474121 2016-01-04T20:40:31.000Z 57.599998474121 2016-01-04T20:40:34.000Z 58.200000762939 2016-01-04T20:40:37.000Z 58.599998474121 2016-01-04T20:40:39.000Z 59 2016-01-04T20:40:42.000Z 59.599998474121 2016-01-04T20:40:45.000Z 58.799999237061 2016-01-04T20:40:48.000Z 58.599998474121 2016-01-04T20:40:51.000Z 59 2016-01-04T20:40:54.000Z 58.400001525879 2016-01-04T20:40:57.000Z 57.799999237061 2016-01-04T20:41:00.000Z 57.799999237061 2016-01-04T20:41:03.000Z 58 2016-01-04T20:41:06.000Z 59.599998474121 2016-01-04T20:41:13.000Z 59.400001525879 2016-01-04T20:41:16.000Z 60.200000762939 2016-01-04T20:42:16.000Z 60.200000762939 2016-01-04T20:42:19.000Z 59 2016-01-04T20:42:25.000Z 58.799999237061 2016-01-04T20:42:28.000Z 59.200000762939 2016-01-04T20:42:47.000Z 60.599998474121 2016-01-04T20:42:52.000Z 60 2016-01-04T20:42:57.000Z 60.400001525879 2016-01-04T20:43:02.000Z 60.799999237061 2016-01-04T20:43:07.000Z 61 2016-01-04T20:43:11.000Z 61.599998474121 2016-01-04T20:43:15.000Z 62.200000762939 2016-01-04T20:43:19.000Z 64 2016-01-04T20:43:23.000Z 65.199996948242 2016-01-04T20:43:27.000Z 66 2016-01-04T20:43:30.000Z 66.400001525879 2016-01-04T20:43:34.000Z 66.400001525879 2016-01-04T20:43:35.000Z 66.400001525879 2016-01-04T20:43:39.000Z 66.400001525879 2016-01-04T20:43:43.000Z 65.800003051758 2016-01-04T20:43:47.000Z 65.599998474121 2016-01-04T20:43:48.000Z 64.800003051758 2016-01-04T20:43:52.000Z 64.599998474121 2016-01-04T20:43:53.000Z 65.599998474121 2016-01-04T20:43:57.000Z 67.400001525879 2016-01-04T20:44:01.000Z 68.400001525879 2016-01-04T20:44:03.000Z 69.199996948242 2016-01-04T20:44:05.000Z 69.400001525879 2016-01-04T20:44:09.000Z 69.400001525879 2016-01-04T20:44:10.000Z 70.199996948242 2016-01-04T20:44:14.000Z 70.599998474121 2016-01-04T20:44:16.000Z 71 2016-01-04T20:44:20.000Z 69.800003051758 2016-01-04T20:44:25.000Z 69.199996948242 2016-01-04T20:44:28.000Z 68.199996948242 2016-01-04T20:44:34.000Z 68 2016-01-04T20:44:35.000Z 67.800003051758 2016-01-04T20:44:37.000Z 66.599998474121 2016-01-04T20:44:58.000Z 66.599998474121 2016-01-04T20:46:51.000Z 66.199996948242 2016-01-04T20:48:32.000Z 67.400001525879 2016-01-04T20:48:43.000Z 68 2016-01-04T20:48:52.000Z 67.199996948242 2016-01-04T20:49:00.000Z 67 2016-01-04T20:49:31.000Z 66.800003051758 2016-01-04T20:49:57.000Z 67 2016-01-04T20:50:48.000Z 66.599998474121 2016-01-04T20:51:33.000Z 66.599998474121 2016-01-04T20:51:47.000Z 66.199996948242 2016-01-04T20:51:54.000Z 65.599998474121 2016-01-04T20:52:00.000Z 65 2016-01-04T20:52:06.000Z 64.400001525879 2016-01-04T20:52:13.000Z 64.199996948242 2016-01-04T20:52:20.000Z 64.199996948242 2016-01-04T20:52:25.000Z 64 2016-01-04T20:52:45.000Z 63.400001525879 2016-01-04T20:52:52.000Z 63 2016-01-04T20:53:00.000Z 63.200000762939 2016-01-04T20:53:05.000Z 63.799999237061 2016-01-04T20:53:11.000Z 63.799999237061 2016-01-04T20:53:17.000Z 64.599998474121 2016-01-04T20:53:22.000Z 64.400001525879 2016-01-04T20:53:28.000Z 64.199996948242 2016-01-04T20:53:32.000Z 64.599998474121 2016-01-04T20:54:22.000Z 64.400001525879 2016-01-04T20:55:52.000Z 66.199996948242 2016-01-04T20:56:36.000Z 68.400001525879 2016-01-04T20:56:44.000Z 69.400001525879 2016-01-04T20:56:51.000Z 68.599998474121 2016-01-04T20:56:58.000Z 67.800003051758 2016-01-04T20:57:04.000Z 67.400001525879 2016-01-04T20:57:09.000Z 66.599998474121 2016-01-04T20:57:13.000Z 65.400001525879 2016-01-04T20:57:17.000Z 63.799999237061 2016-01-04T20:57:23.000Z 63.599998474121 2016-01-04T20:57:29.000Z 62.200000762939 2016-01-04T20:57:33.000Z 61.799999237061 2016-01-04T20:57:38.000Z 61.200000762939 2016-01-04T20:57:42.000Z 59.799999237061 2016-01-04T20:57:47.000Z 58.400001525879 2016-01-04T20:57:51.000Z 56.599998474121 2016-01-04T20:57:56.000Z 56.200000762939 2016-01-04T20:58:01.000Z 55 2016-01-04T20:58:06.000Z 54 2016-01-04T20:58:11.000Z 53.599998474121 2016-01-04T20:58:15.000Z 54 2016-01-04T20:58:21.000Z 54.400001525879 2016-01-04T20:58:42.000Z 54.799999237061 2016-01-04T20:58:48.000Z 55.400001525879 2016-01-04T20:58:54.000Z 55.599998474121 2016-01-04T20:58:58.000Z 55.400001525879 2016-01-04T20:59:02.000Z 55.200000762939 2016-01-04T20:59:06.000Z 55 2016-01-04T20:59:10.000Z 54.400001525879 2016-01-04T20:59:14.000Z 54 2016-01-04T20:59:16.000Z 53.599998474121 2016-01-04T20:59:19.000Z 53 2016-01-04T20:59:22.000Z 52.200000762939 2016-01-04T20:59:24.000Z 51.400001525879 2016-01-04T20:59:28.000Z 51.200000762939 2016-01-04T20:59:30.000Z 49.599998474121 2016-01-04T20:59:35.000Z 48.200000762939 2016-01-04T20:59:41.000Z 48 2016-01-04T20:59:46.000Z 49 2016-01-04T20:59:54.000Z 50.400001525879 2016-01-04T20:59:57.000Z 50.799999237061 2016-01-04T20:59:59.000Z 50.799999237061 2016-01-04T21:00:02.000Z 50.400001525879 2016-01-04T21:00:08.000Z 50 2016-01-04T21:00:13.000Z 46.799999237061 2016-01-04T21:00:20.000Z 44.400001525879 2016-01-04T21:00:26.000Z 43.400001525879 2016-01-04T21:00:31.000Z 43.200000762939 2016-01-04T21:00:36.000Z 43 2016-01-04T21:00:41.000Z 43 2016-01-04T21:00:47.000Z 43.200000762939 2016-01-04T21:02:02.000Z 43.200000762939 2016-01-04T21:02:10.000Z 43 2016-01-04T21:02:47.000Z 43 2016-01-04T21:02:48.000Z 43.200000762939 2016-01-04T21:02:55.000Z 44 2016-01-04T21:03:02.000Z 44.599998474121 2016-01-04T21:03:08.000Z 45 2016-01-04T21:03:16.000Z 45 2016-01-04T21:03:24.000Z 44.599998474121 2016-01-04T21:03:30.000Z 44.200000762939 2016-01-04T21:03:37.000Z 43.799999237061 2016-01-04T21:03:56.000Z 43.200000762939 2016-01-04T21:04:01.000Z 42.799999237061 2016-01-04T21:04:06.000Z 42.799999237061 2016-01-04T21:04:11.000Z 43.200000762939 2016-01-04T21:04:15.000Z 43.599998474121 2016-01-04T21:04:19.000Z 44 2016-01-04T21:04:23.000Z 43.799999237061 2016-01-04T21:04:27.000Z 43.400001525879 2016-01-04T21:04:31.000Z 43 2016-01-04T21:04:35.000Z 42.799999237061 2016-01-04T21:04:39.000Z 42.799999237061 2016-01-04T21:04:43.000Z 42.799999237061 2016-01-04T21:04:47.000Z 42.599998474121 2016-01-04T21:04:51.000Z 42.799999237061 2016-01-04T21:04:53.000Z 42.799999237061 2016-01-04T21:04:57.000Z 43 2016-01-04T21:05:01.000Z 43.200000762939 2016-01-04T21:05:05.000Z 43.200000762939 2016-01-04T21:05:08.000Z 43.599998474121 2016-01-04T21:05:12.000Z 43.799999237061 2016-01-04T21:05:16.000Z 44 2016-01-04T21:05:19.000Z 44 2016-01-04T21:05:20.000Z 44.599998474121 2016-01-04T21:05:24.000Z 44.799999237061 2016-01-04T21:05:25.000Z 45.200000762939 2016-01-04T21:05:29.000Z 45.400001525879 2016-01-04T21:05:34.000Z 45.200000762939 2016-01-04T21:05:35.000Z 44.200000762939 2016-01-04T21:05:41.000Z 43.599998474121 2016-01-04T21:05:46.000Z 43 2016-01-04T21:05:50.000Z 42.599998474121 2016-01-04T21:05:54.000Z 42.400001525879 2016-01-04T21:05:58.000Z 42.599998474121 2016-01-04T21:06:02.000Z 43 2016-01-04T21:06:06.000Z 43.599998474121 2016-01-04T21:06:10.000Z 44.200000762939 2016-01-04T21:06:14.000Z 44.599998474121 2016-01-04T21:06:16.000Z 45 2016-01-04T21:06:18.000Z 45.799999237061 2016-01-04T21:06:22.000Z 45.799999237061 2016-01-04T21:06:26.000Z 45.200000762939 2016-01-04T21:06:30.000Z 44.400001525879 2016-01-04T21:06:35.000Z 44.200000762939 2016-01-04T21:06:36.000Z 44.400001525879 2016-01-04T21:06:40.000Z 45 2016-01-04T21:06:44.000Z 45.200000762939 2016-01-04T21:06:48.000Z 45.400001525879 2016-01-04T21:06:53.000Z 45.599998474121 2016-01-04T21:06:56.000Z 45.799999237061 2016-01-04T21:07:01.000Z 45.799999237061 2016-01-04T21:07:02.000Z 46 2016-01-04T21:07:04.000Z 45 2016-01-04T21:07:09.000Z 44 2016-01-04T21:07:14.000Z 43.799999237061 2016-01-04T21:07:15.000Z 44 2016-01-04T21:07:19.000Z 44.200000762939 2016-01-04T21:07:23.000Z 44.599998474121 2016-01-04T21:07:27.000Z 45.200000762939 2016-01-04T21:07:32.000Z 45.400001525879 2016-01-04T21:07:34.000Z 46 2016-01-04T21:07:37.000Z 47 2016-01-04T21:07:42.000Z 47.200000762939 2016-01-04T21:07:46.000Z 47 2016-01-04T21:07:51.000Z 47.799999237061 2016-01-04T21:07:57.000Z 48.200000762939 2016-01-04T21:08:02.000Z 49 2016-01-04T21:08:09.000Z 49.200000762939 2016-01-04T21:08:31.000Z 49.400001525879 2016-01-04T21:08:33.000Z 49.400001525879 2016-01-04T21:09:06.000Z 49.599998474121 2016-01-04T21:09:17.000Z 48.799999237061 2016-01-04T21:09:24.000Z 48 2016-01-04T21:09:30.000Z 48.200000762939 2016-01-04T21:09:45.000Z 48.400001525879 2016-01-04T21:09:56.000Z 48.400001525879 2016-01-04T21:09:57.000Z 48.799999237061 2016-01-04T21:10:01.000Z 50.200000762939 2016-01-04T21:10:06.000Z 50.599998474121 2016-01-04T21:10:11.000Z 50 2016-01-04T21:10:16.000Z 49.400001525879 2016-01-04T21:10:19.000Z 49.799999237061 2016-01-04T21:10:22.000Z 50 2016-01-04T21:10:26.000Z 50 2016-01-04T21:10:28.000Z 49.599998474121 2016-01-04T21:10:31.000Z 48.599998474121 2016-01-04T21:10:35.000Z 47.599998474121 2016-01-04T21:10:40.000Z 47 2016-01-04T21:10:44.000Z 45.400001525879 2016-01-04T21:10:49.000Z 43.799999237061 2016-01-04T21:10:53.000Z 44 2016-01-04T21:10:59.000Z 44.200000762939 2016-01-04T21:11:00.000Z 46 2016-01-04T21:11:04.000Z 46.400001525879 2016-01-04T21:11:05.000Z 46.599998474121 2016-01-04T21:11:06.000Z 48 2016-01-04T21:11:12.000Z 47.599998474121 2016-01-04T21:11:19.000Z 47.400001525879 2016-01-04T21:11:25.000Z 47.799999237061 2016-01-04T21:11:34.000Z 48.200000762939 2016-01-04T21:11:44.000Z 49.400001525879 2016-01-04T21:11:48.000Z 51 2016-01-04T21:11:52.000Z 51.200000762939 2016-01-04T21:11:58.000Z 50.599998474121 2016-01-04T21:12:04.000Z 50 2016-01-04T21:12:08.000Z 48.799999237061 2016-01-04T21:12:13.000Z 48.599998474121 2016-01-04T21:12:14.000Z 47.200000762939 2016-01-04T21:12:18.000Z 46 2016-01-04T21:12:22.000Z 46 2016-01-04T21:12:26.000Z 46 2016-01-04T21:12:31.000Z 46 2016-01-04T21:12:32.000Z 46.200000762939 2016-01-04T21:12:36.000Z 46.599998474121 2016-01-04T21:12:39.000Z 47 2016-01-04T21:12:43.000Z 47.200000762939 2016-01-04T21:12:44.000Z 48.400001525879 2016-01-04T21:12:49.000Z 48.599998474121 2016-01-04T21:12:50.000Z 49.599998474121 2016-01-04T21:12:54.000Z 49.599998474121 2016-01-04T21:12:58.000Z 48.400001525879 2016-01-04T21:13:02.000Z 47.200000762939 2016-01-04T21:13:06.000Z 46.799999237061 2016-01-04T21:13:10.000Z 46.200000762939 2016-01-04T21:13:14.000Z 46 2016-01-04T21:13:15.000Z 45.599998474121 2016-01-04T21:13:19.000Z 46 2016-01-04T21:13:25.000Z 46.400001525879 2016-01-04T21:13:28.000Z 46.799999237061 2016-01-04T21:13:31.000Z 46.400001525879 2016-01-04T21:13:36.000Z 46.599998474121 2016-01-04T21:13:38.000Z 47 2016-01-04T21:13:43.000Z 47.200000762939 2016-01-04T21:13:49.000Z 47.200000762939 2016-01-04T21:13:52.000Z 47.400001525879 2016-01-04T21:13:58.000Z 47.200000762939 2016-01-04T21:14:02.000Z 47 2016-01-04T21:14:04.000Z 46.799999237061 2016-01-04T21:14:08.000Z 46.599998474121 2016-01-04T21:14:10.000Z 46.799999237061 2016-01-04T21:14:13.000Z 46.799999237061 2016-01-04T21:14:17.000Z 46.799999237061 2016-01-04T21:14:21.000Z 46.799999237061 2016-01-04T21:14:23.000Z 46.799999237061 2016-01-04T21:14:27.000Z 46.599998474121 2016-01-04T21:14:31.000Z 46.400001525879 2016-01-04T21:14:32.000Z 45.799999237061 2016-01-04T21:14:36.000Z 45.400001525879 2016-01-04T21:14:40.000Z 45.400001525879 2016-01-04T21:14:44.000Z 45.400001525879 2016-01-04T21:14:47.000Z 45.400001525879 2016-01-04T21:14:49.000Z 45.200000762939 2016-01-04T21:14:51.000Z 45.400001525879 2016-01-04T21:14:55.000Z 45.599998474121 2016-01-04T21:14:57.000Z 46 2016-01-04T21:15:00.000Z 46.400001525879 2016-01-04T21:15:04.000Z 46 2016-01-04T21:15:08.000Z 45.599998474121 2016-01-04T21:15:11.000Z 45.799999237061 2016-01-04T21:15:14.000Z 46.400001525879 2016-01-04T21:15:17.000Z 47 2016-01-04T21:15:21.000Z 47.400001525879 2016-01-04T21:15:25.000Z 48 2016-01-04T21:15:29.000Z 48.599998474121 2016-01-04T21:15:33.000Z 49.400001525879 2016-01-04T21:15:37.000Z 49.599998474121 2016-01-04T21:15:41.000Z 49.799999237061 2016-01-04T21:15:45.000Z 49.599998474121 2016-01-04T21:15:49.000Z 48.400001525879 2016-01-04T21:15:53.000Z 46.400001525879 2016-01-04T21:15:58.000Z 46 2016-01-04T21:15:59.000Z 45 2016-01-04T21:16:04.000Z 45.799999237061 2016-01-04T21:16:08.000Z 46.799999237061 2016-01-04T21:16:12.000Z 47.400001525879 2016-01-04T21:16:16.000Z 47.400001525879 2016-01-04T21:16:17.000Z 47.400001525879 2016-01-04T21:16:20.000Z 47.799999237061 2016-01-04T21:16:25.000Z 48.400001525879 2016-01-04T21:16:30.000Z 48.400001525879 2016-01-04T21:16:34.000Z 48.599998474121 2016-01-04T21:16:37.000Z 49 2016-01-04T21:16:41.000Z 49 2016-01-04T21:16:45.000Z 48.799999237061 2016-01-04T21:16:46.000Z 48.400001525879 2016-01-04T21:16:50.000Z 48.400001525879 2016-01-04T21:16:51.000Z 48 2016-01-04T21:16:54.000Z 47.400001525879 2016-01-04T21:16:57.000Z 46.400001525879 2016-01-04T21:17:01.000Z 46.200000762939 2016-01-04T21:17:06.000Z 46.599998474121 2016-01-04T21:17:11.000Z 46.799999237061 2016-01-04T21:17:13.000Z 47.400001525879 2016-01-04T21:17:18.000Z 47.400001525879 2016-01-04T21:17:20.000Z 47.400001525879 2016-01-04T21:17:23.000Z 47.200000762939 2016-01-04T21:17:29.000Z 46 2016-01-04T21:17:43.000Z 46 2016-01-04T21:17:49.000Z 46 2016-01-04T21:17:51.000Z 45.799999237061 2016-01-04T21:17:56.000Z 45.400001525879 2016-01-04T21:18:00.000Z 45 2016-01-04T21:18:04.000Z 45.400001525879 2016-01-04T21:18:09.000Z 45.400001525879 2016-01-04T21:18:10.000Z 45.799999237061 2016-01-04T21:18:13.000Z 46.200000762939 2016-01-04T21:18:15.000Z 47 2016-01-04T21:18:20.000Z 47.799999237061 2016-01-04T21:18:25.000Z 48.200000762939 2016-01-04T21:18:30.000Z 48.599998474121 2016-01-04T21:18:34.000Z 49 2016-01-04T21:18:55.000Z 49.400001525879 2016-01-04T21:19:08.000Z 49 2016-01-04T21:19:13.000Z 46.799999237061 2016-01-04T21:19:17.000Z 44.599998474121 2016-01-04T21:19:23.000Z 45.400001525879 2016-01-04T21:19:29.000Z 45.599998474121 2016-01-04T21:19:34.000Z 48 2016-01-04T21:19:39.000Z 49 2016-01-04T21:19:43.000Z 48.599998474121 2016-01-04T21:19:47.000Z 48.400001525879 2016-01-04T21:19:48.000Z 47.599998474121 2016-01-04T21:19:52.000Z 47.200000762939 2016-01-04T21:19:55.000Z 47 2016-01-04T21:19:58.000Z 47.200000762939 2016-01-04T21:20:01.000Z 47.799999237061 2016-01-04T21:20:05.000Z 48.599998474121 2016-01-04T21:20:09.000Z 48.599998474121 2016-01-04T21:20:10.000Z 49.400001525879 2016-01-04T21:20:14.000Z 49.599998474121 2016-01-04T21:20:18.000Z 49.200000762939 2016-01-04T21:20:21.000Z 48 2016-01-04T21:20:25.000Z 47.599998474121 2016-01-04T21:20:29.000Z 47.400001525879 2016-01-04T21:20:33.000Z 47 2016-01-04T21:20:38.000Z 46.799999237061 2016-01-04T21:20:41.000Z 46.400001525879 2016-01-04T21:20:46.000Z 46 2016-01-04T21:20:53.000Z 46 2016-01-04T21:20:56.000Z 45.200000762939 2016-01-04T21:21:00.000Z 44.799999237061 2016-01-04T21:21:03.000Z 44.799999237061 2016-01-04T21:21:05.000Z 44.400001525879 2016-01-04T21:21:10.000Z 43.799999237061 2016-01-04T21:21:29.000Z 43.599998474121 2016-01-04T21:21:35.000Z 42.799999237061 2016-01-04T21:21:45.000Z 41.599998474121 2016-01-04T21:21:53.000Z 42 2016-01-04T21:21:58.000Z 42.799999237061 2016-01-04T21:22:02.000Z 43.200000762939 2016-01-04T21:22:04.000Z 44.200000762939 2016-01-04T21:22:08.000Z 44.400001525879 2016-01-04T21:22:14.000Z 44.200000762939 2016-01-04T21:22:19.000Z 44.200000762939 2016-01-04T21:22:23.000Z 44 2016-01-04T21:22:27.000Z 44 2016-01-04T21:22:31.000Z 43.799999237061 2016-01-04T21:22:35.000Z 43.799999237061 2016-01-04T21:22:39.000Z 43.599998474121 2016-01-04T21:22:43.000Z 43.200000762939 2016-01-04T21:23:16.000Z 43 2016-01-04T21:23:42.000Z 43 2016-01-04T21:23:46.000Z 43.200000762939 2016-01-04T21:24:52.000Z 43.400001525879 2016-01-04T21:25:17.000Z 44 2016-01-04T21:25:23.000Z 44.799999237061 2016-01-04T21:25:31.000Z 45.799999237061 2016-01-04T21:25:36.000Z 46.799999237061 2016-01-04T21:25:41.000Z 47.599998474121 2016-01-04T21:25:45.000Z 47.400001525879 2016-01-04T21:25:51.000Z 46.799999237061 2016-01-04T21:25:55.000Z 46.400001525879 2016-01-04T21:25:58.000Z 45.799999237061 2016-01-04T21:26:03.000Z 45.400001525879 2016-01-04T21:26:07.000Z 45 2016-01-04T21:26:11.000Z 45 2016-01-04T21:26:16.000Z 45 2016-01-04T21:26:21.000Z 44.799999237061 2016-01-04T21:26:24.000Z 44.400001525879 2016-01-04T21:26:28.000Z 44.200000762939 2016-01-04T21:26:32.000Z 44.599998474121 2016-01-04T21:26:36.000Z 45.400001525879 2016-01-04T21:26:40.000Z 45.599998474121 2016-01-04T21:26:42.000Z 45.799999237061 2016-01-04T21:26:46.000Z 45.799999237061 2016-01-04T21:27:13.000Z 45.400001525879 2016-01-04T21:27:19.000Z 45.400001525879 2016-01-04T21:27:25.000Z 45.799999237061 2016-01-04T21:27:30.000Z 46 2016-01-04T21:27:35.000Z 46 2016-01-04T21:27:40.000Z 45.799999237061 2016-01-04T21:27:45.000Z 46 2016-01-04T21:27:51.000Z 46.400001525879 2016-01-04T21:28:00.000Z 46.599998474121 2016-01-04T21:28:08.000Z 46.599998474121 2016-01-04T21:28:13.000Z 46.200000762939 2016-01-04T21:28:20.000Z 45.799999237061 2016-01-04T21:28:25.000Z 45.400001525879 2016-01-04T21:28:30.000Z 45.400001525879 2016-01-04T21:28:31.000Z 46.200000762939 2016-01-04T21:28:37.000Z 46.799999237061 2016-01-04T21:28:45.000Z 46.799999237061 2016-01-04T21:28:49.000Z 47 2016-01-04T21:28:53.000Z 47.200000762939 2016-01-04T21:29:01.000Z 47.200000762939 2016-01-04T21:29:09.000Z 47 2016-01-04T21:29:15.000Z 46.400001525879 2016-01-04T21:29:23.000Z 45.799999237061 2016-01-04T21:29:30.000Z 45.200000762939 2016-01-04T21:29:34.000Z 44.400001525879 2016-01-04T21:29:41.000Z 44.599998474121 2016-01-04T21:29:46.000Z 45.400001525879 2016-01-04T21:29:51.000Z 46.200000762939 2016-01-04T21:29:56.000Z 47.200000762939 2016-01-04T21:30:01.000Z 48.400001525879 2016-01-04T21:30:06.000Z 49 2016-01-04T21:30:14.000Z 49.200000762939 2016-01-04T21:30:21.000Z 49.400001525879 2016-01-04T21:30:28.000Z 49.400001525879 2016-01-04T21:30:34.000Z 49.200000762939 2016-01-04T21:30:39.000Z 49 2016-01-04T21:30:44.000Z 48.799999237061 2016-01-04T21:30:49.000Z 47.799999237061 2016-01-04T21:30:55.000Z 47 2016-01-04T21:31:00.000Z 46.200000762939 2016-01-04T21:31:04.000Z 45.400001525879 2016-01-04T21:31:10.000Z 44.599998474121 2016-01-04T21:31:15.000Z 44 2016-01-04T21:31:20.000Z 43.599998474121 2016-01-04T21:31:26.000Z 43.400001525879 2016-01-04T21:31:27.000Z 42.599998474121 2016-01-04T21:31:32.000Z 41.599998474121 2016-01-04T21:31:37.000Z 41.200000762939 2016-01-04T21:31:41.000Z 41 2016-01-04T21:31:45.000Z 41.599998474121 2016-01-04T21:31:49.000Z 42 2016-01-04T21:31:53.000Z 42.400001525879 2016-01-04T21:31:57.000Z 42.799999237061 2016-01-04T21:32:01.000Z 42.799999237061 2016-01-04T21:32:05.000Z 42.599998474121 2016-01-04T21:32:09.000Z 42.599998474121 2016-01-04T21:32:13.000Z 42.599998474121 2016-01-04T21:32:17.000Z 42.599998474121 2016-01-04T21:32:20.000Z 42.799999237061 2016-01-04T21:32:24.000Z 42.799999237061 2016-01-04T21:32:29.000Z 43.400001525879 2016-01-04T21:32:34.000Z 43.599998474121 2016-01-04T21:32:39.000Z 43.599998474121 2016-01-04T21:32:40.000Z 43.799999237061 2016-01-04T21:32:43.000Z 44.599998474121 2016-01-04T21:32:50.000Z 44.599998474121 2016-01-04T21:32:51.000Z 45.400001525879 2016-01-04T21:32:56.000Z 45.599998474121 2016-01-04T21:33:04.000Z 45.200000762939 2016-01-04T21:33:08.000Z 45 2016-01-04T21:33:15.000Z 45 2016-01-04T21:33:26.000Z 45 2016-01-04T21:33:31.000Z 45 2016-01-04T21:33:37.000Z 45.200000762939 2016-01-04T21:33:43.000Z 45.599998474121 2016-01-04T21:33:49.000Z 45.599998474121 2016-01-04T21:33:55.000Z 45.799999237061 2016-01-04T21:33:57.000Z 46 2016-01-04T21:34:02.000Z 46.200000762939 2016-01-04T21:34:08.000Z 46.400001525879 2016-01-04T21:34:14.000Z 45.799999237061 2016-01-04T21:34:20.000Z 48 2016-01-04T21:34:27.000Z 48.799999237061 2016-01-04T21:34:32.000Z 51 2016-01-04T21:34:44.000Z 51.200000762939 2016-01-04T21:34:46.000Z 50.799999237061 2016-01-04T21:34:53.000Z 50.400001525879 2016-01-04T21:34:59.000Z 52 2016-01-04T21:35:05.000Z 51 2016-01-04T21:35:09.000Z 50.599998474121 2016-01-04T21:35:13.000Z 49.200000762939 2016-01-04T21:35:22.000Z 49.400001525879 2016-01-04T21:35:29.000Z 49.599998474121 2016-01-04T21:35:34.000Z 49.200000762939 2016-01-04T21:35:40.000Z 48.599998474121 2016-01-04T21:35:46.000Z 48.200000762939 2016-01-04T21:35:53.000Z 49.200000762939 2016-01-04T21:35:59.000Z 50 2016-01-04T21:36:06.000Z 49.599998474121 2016-01-04T21:36:13.000Z 49.400001525879 2016-01-04T21:36:16.000Z 49 2016-01-04T21:36:31.000Z 49 2016-01-04T21:36:32.000Z 48.799999237061 2016-01-04T21:36:42.000Z 48.400001525879 2016-01-04T21:36:54.000Z 48.400001525879 2016-01-04T21:36:55.000Z 47.599998474121 2016-01-04T21:37:03.000Z 47 2016-01-04T21:37:13.000Z 47.400001525879 2016-01-04T21:37:23.000Z 47.599998474121 2016-01-04T21:37:30.000Z 48 2016-01-04T21:37:37.000Z 48 2016-01-04T21:37:42.000Z 48 2016-01-04T21:37:48.000Z 48 2016-01-04T21:37:55.000Z 47.599998474121 2016-01-04T21:38:01.000Z 47 2016-01-04T21:38:07.000Z 45.400001525879 2016-01-04T21:38:14.000Z 44.400001525879 2016-01-04T21:38:20.000Z 44.799999237061 2016-01-04T21:38:26.000Z 45 2016-01-04T21:38:32.000Z 44.400001525879 2016-01-04T21:38:42.000Z 44.599998474121 2016-01-04T21:39:10.000Z