Orpierre 1 0000FF 4 674.09997558594 2019-10-17T06:41:18.000Z 686 2019-10-17T06:41:33.000Z 684.352 2019-10-17T06:43:04.000Z 684.448 2019-10-17T06:43:12.000Z 685.748 2019-10-17T06:43:25.000Z 686 2019-10-17T06:43:28.000Z 684.096 2019-10-17T06:44:08.000Z 685.752 2019-10-17T06:44:30.000Z 685 2019-10-17T06:44:43.000Z 685.01789201934 2019-10-17T06:44:48.000Z 685.41550658641 2019-10-17T06:44:52.000Z 686 2019-10-17T06:44:58.000Z 686 2019-10-17T06:45:00.000Z 686 2019-10-17T06:45:02.000Z 686 2019-10-17T06:45:05.000Z 686 2019-10-17T06:45:07.000Z 686 2019-10-17T06:45:09.000Z 686 2019-10-17T06:45:11.000Z 686 2019-10-17T06:45:13.000Z 686 2019-10-17T06:45:17.000Z 686 2019-10-17T06:45:20.000Z 686 2019-10-17T06:45:22.000Z 686 2019-10-17T06:45:24.000Z 686 2019-10-17T06:45:26.000Z 686 2019-10-17T06:45:35.000Z 686 2019-10-17T06:45:37.000Z 686 2019-10-17T06:45:39.000Z 686 2019-10-17T06:45:42.000Z 686 2019-10-17T06:45:45.000Z 686.652 2019-10-17T06:46:01.000Z 686.052 2019-10-17T06:46:07.000Z 686 2019-10-17T06:46:12.000Z 686 2019-10-17T06:46:19.000Z 686 2019-10-17T06:46:24.000Z 686 2019-10-17T06:46:26.000Z 686 2019-10-17T06:46:28.000Z 686 2019-10-17T06:46:31.000Z 686 2019-10-17T06:46:34.000Z 686 2019-10-17T06:46:37.000Z 686 2019-10-17T06:46:40.000Z 686 2019-10-17T06:46:45.000Z 686.01855605348 2019-10-17T06:46:48.000Z 690.14368923111 2019-10-17T06:47:09.000Z 690.98167070089 2019-10-17T06:47:18.000Z 690.06517315857 2019-10-17T06:47:27.000Z 689 2019-10-17T06:47:38.000Z 689 2019-10-17T06:47:56.000Z 688.348 2019-10-17T06:48:21.000Z 688.948 2019-10-17T06:48:27.000Z 691 2019-10-17T06:48:38.000Z 691.0476663205 2019-10-17T06:48:48.000Z 692.4853972964 2019-10-17T06:49:00.000Z 693.89526683433 2019-10-17T06:49:07.000Z 694 2019-10-17T06:49:09.000Z 694 2019-10-17T06:49:11.000Z 694 2019-10-17T06:49:16.000Z 694 2019-10-17T06:49:20.000Z 694 2019-10-17T06:49:24.000Z 694 2019-10-17T06:49:26.000Z 693.70741373473 2019-10-17T06:49:29.000Z 693.30661238854 2019-10-17T06:49:31.000Z 692.90581104237 2019-10-17T06:49:33.000Z 692.50500969619 2019-10-17T06:49:35.000Z 692.10420835001 2019-10-17T06:49:37.000Z 691.852 2019-10-17T06:49:39.000Z 691.652 2019-10-17T06:49:41.000Z 691.452 2019-10-17T06:49:43.000Z 691.252 2019-10-17T06:49:45.000Z 691.052 2019-10-17T06:49:47.000Z 690.852 2019-10-17T06:49:49.000Z 690.652 2019-10-17T06:49:51.000Z 690.452 2019-10-17T06:49:53.000Z 690.252 2019-10-17T06:49:55.000Z 690.052 2019-10-17T06:49:57.000Z 690.14785219512 2019-10-17T06:49:59.000Z 690.44755259063 2019-10-17T06:50:02.000Z 690.6473528543 2019-10-17T06:50:04.000Z 690.84715311797 2019-10-17T06:50:06.000Z 691 2019-10-17T06:50:08.000Z 691 2019-10-17T06:50:11.000Z 691 2019-10-17T06:50:13.000Z 691 2019-10-17T06:50:17.000Z 691 2019-10-17T06:50:19.000Z 691 2019-10-17T06:50:21.000Z 691 2019-10-17T06:50:23.000Z 691 2019-10-17T06:50:25.000Z 691 2019-10-17T06:50:27.000Z 691.248 2019-10-17T06:50:30.000Z 691.448 2019-10-17T06:50:32.000Z 691.648 2019-10-17T06:50:34.000Z 691.848 2019-10-17T06:50:36.000Z 692.148 2019-10-17T06:50:39.000Z 692.348 2019-10-17T06:50:41.000Z 692.548 2019-10-17T06:50:43.000Z 692.848 2019-10-17T06:50:46.000Z 693 2019-10-17T06:50:50.000Z 693 2019-10-17T06:50:53.000Z 693 2019-10-17T06:50:55.000Z 693 2019-10-17T06:50:57.000Z 693.14202379203 2019-10-17T06:50:59.000Z 693.33657607897 2019-10-17T06:51:01.000Z 693.53112836591 2019-10-17T06:51:03.000Z 693.72568065285 2019-10-17T06:51:05.000Z 693.92023293979 2019-10-17T06:51:07.000Z 694 2019-10-17T06:51:09.000Z 694 2019-10-17T06:51:11.000Z 694 2019-10-17T06:51:13.000Z 694 2019-10-17T06:51:15.000Z 694 2019-10-17T06:51:17.000Z 694.14112903226 2019-10-17T06:51:19.000Z 694.34274193548 2019-10-17T06:51:21.000Z 694.54435483871 2019-10-17T06:51:23.000Z 694.74596774194 2019-10-17T06:51:25.000Z 694.94758064516 2019-10-17T06:51:27.000Z 695 2019-10-17T06:51:30.000Z 695 2019-10-17T06:51:33.000Z 695 2019-10-17T06:51:36.000Z 695 2019-10-17T06:52:02.000Z 695 2019-10-17T06:52:04.000Z 695 2019-10-17T06:52:06.000Z 695.14726372848 2019-10-17T06:52:09.000Z 695.34626876697 2019-10-17T06:52:11.000Z 695.54527380546 2019-10-17T06:52:13.000Z 695.84378136319 2019-10-17T06:52:16.000Z 696 2019-10-17T06:52:19.000Z 696 2019-10-17T06:52:22.000Z 696 2019-10-17T06:52:24.000Z 696 2019-10-17T06:52:26.000Z 696 2019-10-17T06:52:28.000Z 696 2019-10-17T06:52:30.000Z 696 2019-10-17T06:52:32.000Z 696 2019-10-17T06:52:34.000Z 696 2019-10-17T06:52:36.000Z 696.04513509974 2019-10-17T06:52:38.000Z 696.24573696954 2019-10-17T06:52:40.000Z 696.54663977425 2019-10-17T06:52:43.000Z 696.74724164405 2019-10-17T06:52:45.000Z 697.048 2019-10-17T06:52:48.000Z 697.248 2019-10-17T06:52:50.000Z 697.448 2019-10-17T06:52:52.000Z 697.748 2019-10-17T06:52:55.000Z 697.948 2019-10-17T06:52:57.000Z 698.148 2019-10-17T06:52:59.000Z 698.748 2019-10-17T06:53:05.000Z 699.096 2019-10-17T06:53:08.000Z 699.696 2019-10-17T06:53:11.000Z 700.096 2019-10-17T06:53:13.000Z 700.896 2019-10-17T06:53:17.000Z 701.148 2019-10-17T06:53:19.000Z 702 2019-10-17T06:53:32.000Z 702 2019-10-17T06:53:34.000Z 702 2019-10-17T06:53:36.000Z 702 2019-10-17T06:53:39.000Z 702 2019-10-17T06:53:41.000Z 702 2019-10-17T06:53:43.000Z 702 2019-10-17T06:53:45.000Z 702.04795206328 2019-10-17T06:53:48.000Z 702.24775232695 2019-10-17T06:53:50.000Z 703 2019-10-17T06:53:58.000Z 703.65030586523 2019-10-17T06:54:21.000Z 704.67280142187 2019-10-17T06:54:26.000Z 705.84677419355 2019-10-17T06:54:36.000Z 706.348 2019-10-17T06:54:41.000Z 706.548 2019-10-17T06:54:43.000Z 706.748 2019-10-17T06:54:45.000Z 707 2019-10-17T06:54:50.000Z 707 2019-10-17T06:54:54.000Z 707 2019-10-17T06:54:56.000Z 707 2019-10-17T06:54:58.000Z 707 2019-10-17T06:55:00.000Z 707 2019-10-17T06:55:03.000Z 707 2019-10-17T06:55:05.000Z 707 2019-10-17T06:55:07.000Z 707 2019-10-17T06:55:10.000Z 707 2019-10-17T06:55:13.000Z 707 2019-10-17T06:55:16.000Z 707.08643277622 2019-10-17T06:55:18.000Z 707.68944765767 2019-10-17T06:55:21.000Z 708.29246253911 2019-10-17T06:55:24.000Z 709 2019-10-17T06:55:28.000Z 709 2019-10-17T06:55:31.000Z 709 2019-10-17T06:55:33.000Z 709 2019-10-17T06:55:36.000Z 709.14624505929 2019-10-17T06:55:39.000Z 709.93675889328 2019-10-17T06:55:47.000Z 711.24775232695 2019-10-17T06:56:00.000Z 711.34765245879 2019-10-17T06:56:01.000Z 711.84715311797 2019-10-17T06:56:06.000Z 712 2019-10-17T06:56:10.000Z 712.04609279609 2019-10-17T06:56:18.000Z 712.24649346918 2019-10-17T06:56:20.000Z 712.44689414227 2019-10-17T06:56:22.000Z 712.74749515191 2019-10-17T06:56:25.000Z 713.096 2019-10-17T06:56:28.000Z 713.696 2019-10-17T06:56:31.000Z 714.296 2019-10-17T06:56:34.000Z 714.896 2019-10-17T06:56:37.000Z 715.24627598927 2019-10-17T06:56:40.000Z 715.64349532679 2019-10-17T06:56:44.000Z 715.94140982994 2019-10-17T06:56:47.000Z 716 2019-10-17T06:56:51.000Z 716 2019-10-17T06:56:57.000Z 716.14624505929 2019-10-17T06:56:59.000Z 717 2019-10-17T06:57:10.000Z 717 2019-10-17T06:57:12.000Z 717 2019-10-17T06:57:14.000Z 718.24329781001 2019-10-17T06:57:29.000Z 720.348 2019-10-17T06:57:41.000Z 721.048 2019-10-17T06:58:08.000Z 721.348 2019-10-17T06:58:11.000Z 721.948 2019-10-17T06:58:17.000Z 722 2019-10-17T06:58:23.000Z 722 2019-10-17T06:58:34.000Z 722 2019-10-17T06:58:36.000Z 723.496 2019-10-17T06:58:45.000Z 724.096 2019-10-17T06:58:48.000Z 724.696 2019-10-17T06:58:51.000Z 725.296 2019-10-17T06:58:54.000Z 726 2019-10-17T06:58:59.000Z 726 2019-10-17T06:59:02.000Z 726 2019-10-17T06:59:05.000Z 726 2019-10-17T06:59:07.000Z 726.496 2019-10-17T06:59:10.000Z 726.896 2019-10-17T06:59:12.000Z 727.496 2019-10-17T06:59:15.000Z 728.048 2019-10-17T06:59:18.000Z 728.348 2019-10-17T06:59:21.000Z 728.648 2019-10-17T06:59:24.000Z 728.948 2019-10-17T06:59:27.000Z 729.44312547794 2019-10-17T06:59:32.000Z 729.64094935202 2019-10-17T06:59:34.000Z 729.93768516315 2019-10-17T06:59:37.000Z 730 2019-10-17T06:59:41.000Z 730 2019-10-17T06:59:46.000Z 730.696 2019-10-17T06:59:51.000Z 730.896 2019-10-17T06:59:52.000Z 731.496 2019-10-17T06:59:55.000Z 731.896 2019-10-17T06:59:57.000Z 732.296 2019-10-17T06:59:59.000Z 733.896 2019-10-17T07:00:07.000Z 735.548 2019-10-17T07:00:23.000Z 735.848 2019-10-17T07:00:26.000Z 736.28626710175 2019-10-17T07:00:29.000Z 737.05996197135 2019-10-17T07:00:33.000Z 738.73532482461 2019-10-17T07:00:45.000Z 740 2019-10-17T07:01:23.000Z 740 2019-10-17T07:01:35.000Z 740 2019-10-17T07:02:24.000Z 739.448 2019-10-17T07:03:02.000Z 739.748 2019-10-17T07:03:05.000Z 739.948 2019-10-17T07:03:07.000Z 740 2019-10-17T07:03:09.000Z 740 2019-10-17T07:03:11.000Z 740 2019-10-17T07:03:12.000Z 740 2019-10-17T07:03:13.000Z 740 2019-10-17T07:03:16.000Z 740 2019-10-17T07:03:24.000Z 740 2019-10-17T07:03:32.000Z 740 2019-10-17T07:03:33.000Z 740 2019-10-17T07:03:54.000Z 740 2019-10-17T07:04:03.000Z 740 2019-10-17T07:04:07.000Z 740.648 2019-10-17T07:04:14.000Z 741 2019-10-17T07:04:19.000Z 741 2019-10-17T07:04:25.000Z 744.3453815261 2019-10-17T07:04:51.000Z 745.496 2019-10-17T07:05:00.000Z 748.29335985518 2019-10-17T07:05:19.000Z 751.49142296947 2019-10-17T07:05:35.000Z 752.648 2019-10-17T07:05:54.000Z 754 2019-10-17T07:06:12.000Z 754 2019-10-17T07:06:18.000Z 754 2019-10-17T07:06:26.000Z 753.552893926 2019-10-17T07:06:32.000Z 753.25349253716 2019-10-17T07:06:35.000Z 753 2019-10-17T07:06:40.000Z 753 2019-10-17T07:07:13.000Z 753 2019-10-17T07:08:12.000Z 753 2019-10-17T07:08:16.000Z 755 2019-10-17T07:08:39.000Z 755.24676624773 2019-10-17T07:08:50.000Z 756.54572878931 2019-10-17T07:09:03.000Z 756.98245646479 2019-10-17T07:09:18.000Z 756 2019-10-17T07:10:07.000Z 756 2019-10-17T07:11:48.000Z 755.052 2019-10-17T07:12:07.000Z 755 2019-10-17T07:12:16.000Z 755 2019-10-17T07:12:39.000Z 755 2019-10-17T07:12:47.000Z 753 2019-10-17T07:13:29.000Z 753 2019-10-17T07:13:40.000Z 753 2019-10-17T07:13:56.000Z 753.84630935371 2019-10-17T07:14:06.000Z 754.496 2019-10-17T07:14:10.000Z 755.496 2019-10-17T07:14:15.000Z 756.24530160386 2019-10-17T07:14:20.000Z 756.93768516315 2019-10-17T07:14:27.000Z 758.08594510364 2019-10-17T07:14:33.000Z 759.496 2019-10-17T07:14:40.000Z 761 2019-10-17T07:14:51.000Z 761.192 2019-10-17T07:14:58.000Z 764.95214358456 2019-10-17T07:15:08.000Z 765 2019-10-17T07:15:37.000Z 767.096 2019-10-17T07:15:58.000Z 768.696 2019-10-17T07:16:06.000Z 773.89278343441 2019-10-17T07:16:37.000Z 774.448 2019-10-17T07:16:42.000Z 775 2019-10-17T07:16:50.000Z 775 2019-10-17T07:18:24.000Z 775 2019-10-17T07:18:27.000Z 775 2019-10-17T07:18:32.000Z 775 2019-10-17T07:18:36.000Z 774.952 2019-10-17T07:18:38.000Z 774.452 2019-10-17T07:18:43.000Z 774.252 2019-10-17T07:18:45.000Z 774.052 2019-10-17T07:18:47.000Z 772.16288226271 2019-10-17T07:19:06.000Z 772.47619097023 2019-10-17T07:19:10.000Z 773.69199604717 2019-10-17T07:19:16.000Z 774.04752478259 2019-10-17T07:19:18.000Z 774.24554471005 2019-10-17T07:19:20.000Z 774.44356463751 2019-10-17T07:19:22.000Z 774.64158456496 2019-10-17T07:19:24.000Z 774.83960449242 2019-10-17T07:19:26.000Z 775.6254900386 2019-10-17T07:19:34.000Z 777.2573753073 2019-10-17T07:19:44.000Z 777.66429330389 2019-10-17T07:19:46.000Z 778.47619097023 2019-10-17T07:19:50.000Z 778.67882514972 2019-10-17T07:19:51.000Z 778.88145932921 2019-10-17T07:19:52.000Z 779.69199604717 2019-10-17T07:19:56.000Z 780.09533264101 2019-10-17T07:19:58.000Z 780.49255197853 2019-10-17T07:20:00.000Z 783.49244696635 2019-10-17T07:20:15.000Z 784.096 2019-10-17T07:20:18.000Z 785.496 2019-10-17T07:20:25.000Z 787.47972257813 2019-10-17T07:20:35.000Z 788.44186028452 2019-10-17T07:20:42.000Z 789.896 2019-10-17T07:20:52.000Z 790.496 2019-10-17T07:20:55.000Z 792.896 2019-10-17T07:21:07.000Z 793 2019-10-17T07:21:16.000Z 793.29220147434 2019-10-17T07:21:19.000Z 794.47680204598 2019-10-17T07:21:25.000Z 795.10638391688 2019-10-17T07:21:28.000Z 797.53799407076 2019-10-17T07:21:36.000Z 798.34387351779 2019-10-17T07:21:41.000Z 798.93675889328 2019-10-17T07:21:47.000Z 802 2019-10-17T07:22:19.000Z 802.848 2019-10-17T07:22:36.000Z 803 2019-10-17T07:23:17.000Z 802.748 2019-10-17T07:24:45.000Z 802.752 2019-10-17T07:25:00.000Z 802.452 2019-10-17T07:25:03.000Z 802 2019-10-17T07:25:14.000Z 801.348 2019-10-17T07:27:51.000Z 805.496 2019-10-17T07:28:35.000Z 806.296 2019-10-17T07:28:39.000Z 807.696 2019-10-17T07:28:46.000Z 808.88800821027 2019-10-17T07:28:52.000Z 809.68087268373 2019-10-17T07:28:56.000Z 811 2019-10-17T07:29:09.000Z 811 2019-10-17T07:29:16.000Z 811 2019-10-17T07:29:21.000Z 811 2019-10-17T07:29:24.000Z 811 2019-10-17T07:29:27.000Z 811.496 2019-10-17T07:29:30.000Z 812.296 2019-10-17T07:29:34.000Z 813.04738402287 2019-10-17T07:29:38.000Z 813.73840102299 2019-10-17T07:29:45.000Z 816 2019-10-17T07:30:14.000Z 816 2019-10-17T07:30:48.000Z 816 2019-10-17T07:31:02.000Z 816 2019-10-17T07:31:53.000Z 817 2019-10-17T07:32:43.000Z 816.5484514041 2019-10-17T07:33:03.000Z 817 2019-10-17T07:33:13.000Z 817 2019-10-17T07:33:22.000Z 817 2019-10-17T07:33:31.000Z 817 2019-10-17T07:35:01.000Z 817 2019-10-17T07:35:05.000Z 817 2019-10-17T07:35:22.000Z 817.452 2019-10-17T07:35:53.000Z 817.14610073717 2019-10-17T07:35:59.000Z 815 2019-10-17T07:37:04.000Z 815 2019-10-17T07:37:12.000Z 815 2019-10-17T07:37:20.000Z 815 2019-10-17T07:37:44.000Z 815 2019-10-17T07:38:03.000Z 815 2019-10-17T07:38:16.000Z 816 2019-10-17T07:38:31.000Z 815.56907254042 2019-10-17T07:38:42.000Z 815.25979398584 2019-10-17T07:38:45.000Z 814.95242813159 2019-10-17T07:38:48.000Z 814.45688783568 2019-10-17T07:38:53.000Z 812.148 2019-10-17T07:39:09.000Z 816 2019-10-17T07:40:22.000Z 817 2019-10-17T07:40:42.000Z 817 2019-10-17T07:40:55.000Z 818.07980261524 2019-10-17T07:41:03.000Z 819.1350250997 2019-10-17T07:41:09.000Z 820 2019-10-17T07:41:27.000Z 821.2242794723 2019-10-17T07:41:50.000Z 822.09218559219 2019-10-17T07:41:58.000Z 822.89378828455 2019-10-17T07:42:02.000Z 823.89579164999 2019-10-17T07:42:07.000Z 825.296 2019-10-17T07:42:14.000Z 826.148 2019-10-17T07:42:19.000Z 827 2019-10-17T07:42:40.000Z 828.148 2019-10-17T07:42:59.000Z 828.748 2019-10-17T07:43:05.000Z 829.348 2019-10-17T07:43:11.000Z 830 2019-10-17T07:43:32.000Z 830.096 2019-10-17T07:43:38.000Z 831.696 2019-10-17T07:43:46.000Z 832.896 2019-10-17T07:43:52.000Z 834 2019-10-17T07:44:16.000Z 834.34661354582 2019-10-17T07:44:21.000Z 834.94422310757 2019-10-17T07:44:27.000Z 835.3453815261 2019-10-17T07:44:31.000Z 835.64658634538 2019-10-17T07:44:34.000Z 835.94779116466 2019-10-17T07:44:37.000Z 836 2019-10-17T07:44:40.000Z 836 2019-10-17T07:44:44.000Z 836 2019-10-17T07:44:47.000Z 836 2019-10-17T07:44:50.000Z 836 2019-10-17T07:44:53.000Z 836 2019-10-17T07:44:56.000Z 836 2019-10-17T07:45:00.000Z 836 2019-10-17T07:45:16.000Z 835.852 2019-10-17T07:45:19.000Z 835.552 2019-10-17T07:45:22.000Z 836.448 2019-10-17T07:45:52.000Z 837.296 2019-10-17T07:45:59.000Z 839 2019-10-17T07:47:20.000Z 840 2019-10-17T07:47:50.000Z 840 2019-10-17T07:47:56.000Z 840.91505791506 2019-10-17T07:48:07.000Z 841.85477178423 2019-10-17T07:48:12.000Z 842.89211618257 2019-10-17T07:48:17.000Z 843.448 2019-10-17T07:48:22.000Z 843.948 2019-10-17T07:48:27.000Z 844.548 2019-10-17T07:48:33.000Z 845.54745272246 2019-10-17T07:48:53.000Z 846.14714742033 2019-10-17T07:48:59.000Z 847.148 2019-10-17T07:49:09.000Z 848 2019-10-17T07:50:21.000Z 848 2019-10-17T07:50:33.000Z 848 2019-10-17T07:50:37.000Z 850 2019-10-17T07:50:57.000Z 850.16359928906 2019-10-17T07:51:26.000Z 851 2019-10-17T07:51:44.000Z 852 2019-10-17T07:52:25.000Z 853.13939449575 2019-10-17T07:52:39.000Z 854.14624505929 2019-10-17T07:52:49.000Z 854.73913043478 2019-10-17T07:52:55.000Z 855.13765182186 2019-10-17T07:52:59.000Z 855.54251012146 2019-10-17T07:53:03.000Z 855.94736842105 2019-10-17T07:53:07.000Z 856 2019-10-17T07:53:14.000Z 856 2019-10-17T07:53:27.000Z 856.24422134859 2019-10-17T07:53:30.000Z 856.54572878931 2019-10-17T07:53:33.000Z 856.94773871027 2019-10-17T07:53:37.000Z 857.348 2019-10-17T07:53:41.000Z 858 2019-10-17T07:53:54.000Z 858.048 2019-10-17T07:53:58.000Z 858.248 2019-10-17T07:54:00.000Z 858.848 2019-10-17T07:54:06.000Z 859.29423440526 2019-10-17T07:54:09.000Z 861.2363275 2019-10-17T07:54:20.000Z 861.91992125 2019-10-17T07:54:27.000Z 863 2019-10-17T07:54:55.000Z 861 2019-10-17T07:55:38.000Z 861 2019-10-17T07:55:57.000Z 861 2019-10-17T07:56:01.000Z 861 2019-10-17T07:56:04.000Z 861 2019-10-17T07:56:07.000Z 860.75350653082 2019-10-17T07:56:10.000Z 860.45290552118 2019-10-17T07:56:13.000Z 860.15230451155 2019-10-17T07:56:16.000Z 859.752 2019-10-17T07:56:20.000Z 859.252 2019-10-17T07:56:25.000Z 859 2019-10-17T07:56:54.000Z 859 2019-10-17T07:57:01.000Z 861.07961222238 2019-10-17T08:00:47.000Z 861 2019-10-17T08:00:50.000Z 860.70741373473 2019-10-17T08:00:59.000Z 858.856 2019-10-17T08:01:08.000Z 854.75298804781 2019-10-17T08:01:30.000Z 851.704 2019-10-17T08:01:49.000Z 851 2019-10-17T08:02:28.000Z 851.348 2019-10-17T08:03:01.000Z 852 2019-10-17T08:03:28.000Z 852 2019-10-17T08:03:43.000Z 852 2019-10-17T08:03:47.000Z 849.72577367474 2019-10-17T08:04:04.000Z 848 2019-10-17T08:04:48.000Z 848 2019-10-17T08:04:53.000Z 848 2019-10-17T08:04:58.000Z 849 2019-10-17T08:05:19.000Z 849 2019-10-17T08:05:28.000Z 849 2019-10-17T08:05:39.000Z 848.852 2019-10-17T08:06:19.000Z 849 2019-10-17T08:06:38.000Z 849 2019-10-17T08:06:50.000Z 848.24652071792 2019-10-17T08:07:40.000Z 849.6458750235 2019-10-17T08:07:54.000Z 849.552 2019-10-17T08:08:02.000Z 850 2019-10-17T08:08:38.000Z 850 2019-10-17T08:08:42.000Z 850 2019-10-17T08:08:47.000Z 848.752 2019-10-17T08:09:00.000Z 848.552 2019-10-17T08:09:02.000Z 848.252 2019-10-17T08:09:05.000Z 848 2019-10-17T08:09:13.000Z 848 2019-10-17T08:09:22.000Z 848 2019-10-17T08:09:26.000Z 848 2019-10-17T08:10:26.000Z 847.352 2019-10-17T08:10:44.000Z 846.448 2019-10-17T08:11:02.000Z 846.848 2019-10-17T08:11:06.000Z 846.952 2019-10-17T08:11:08.000Z 846.652 2019-10-17T08:11:11.000Z 846 2019-10-17T08:12:08.000Z 846 2019-10-17T08:12:17.000Z 845 2019-10-17T08:12:55.000Z 844.652 2019-10-17T08:13:01.000Z 845 2019-10-17T08:13:37.000Z 845 2019-10-17T08:13:43.000Z 844.852 2019-10-17T08:13:49.000Z 843.504 2019-10-17T08:14:00.000Z 841.252 2019-10-17T08:14:35.000Z 841 2019-10-17T08:14:54.000Z 841 2019-10-17T08:15:06.000Z 841.348 2019-10-17T08:15:11.000Z 841.748 2019-10-17T08:15:15.000Z 842.248 2019-10-17T08:15:20.000Z 842.848 2019-10-17T08:15:26.000Z 843.44312547794 2019-10-17T08:15:32.000Z 844.648 2019-10-17T08:16:14.000Z 845 2019-10-17T08:16:18.000Z 845 2019-10-17T08:16:26.000Z 845 2019-10-17T08:16:33.000Z 845 2019-10-17T08:16:51.000Z 845.448 2019-10-17T08:17:02.000Z 846.24481745147 2019-10-17T08:17:10.000Z 846.83711773729 2019-10-17T08:17:16.000Z 849 2019-10-17T08:17:31.000Z 849 2019-10-17T08:17:39.000Z 849 2019-10-17T08:17:47.000Z 849.44466765049 2019-10-17T08:17:52.000Z 849.052 2019-10-17T08:18:07.000Z 850.096 2019-10-17T08:18:18.000Z 852 2019-10-17T08:18:33.000Z 852 2019-10-17T08:18:34.000Z 852 2019-10-17T08:18:38.000Z 852 2019-10-17T08:18:40.000Z 852 2019-10-17T08:18:44.000Z 853 2019-10-17T08:19:26.000Z 853.6433638441 2019-10-17T08:19:34.000Z 854.28737846221 2019-10-17T08:19:39.000Z 855.06407700873 2019-10-17T08:19:43.000Z 855.64660091862 2019-10-17T08:19:46.000Z 856.03711210696 2019-10-17T08:19:48.000Z 858.748 2019-10-17T08:20:05.000Z 858.948 2019-10-17T08:20:07.000Z 859.048 2019-10-17T08:20:08.000Z 859.148 2019-10-17T08:20:09.000Z 859.248 2019-10-17T08:20:10.000Z 859.448 2019-10-17T08:20:12.000Z 859.648 2019-10-17T08:20:14.000Z 860.6433638441 2019-10-17T08:20:34.000Z 861.248 2019-10-17T08:20:40.000Z 861.448 2019-10-17T08:20:42.000Z 862 2019-10-17T08:20:52.000Z 862 2019-10-17T08:22:04.000Z 862 2019-10-17T08:22:46.000Z 862.43452944806 2019-10-17T08:22:52.000Z 862.72550898917 2019-10-17T08:22:55.000Z 863.8431372031 2019-10-17T08:23:06.000Z 863.94633641159 2019-10-17T08:23:07.000Z 864.448 2019-10-17T08:23:32.000Z 863.952 2019-10-17T08:23:58.000Z 863.452 2019-10-17T08:24:03.000Z 863.048 2019-10-17T08:24:28.000Z 863.748 2019-10-17T08:24:35.000Z 864 2019-10-17T08:24:39.000Z 864.548 2019-10-17T08:24:53.000Z 864.648 2019-10-17T08:24:54.000Z 864.948 2019-10-17T08:24:57.000Z 865.648 2019-10-17T08:25:04.000Z 866.13939449575 2019-10-17T08:25:19.000Z 867 2019-10-17T08:25:31.000Z 868 2019-10-17T08:26:34.000Z 869.648 2019-10-17T08:27:24.000Z 871.696 2019-10-17T08:27:51.000Z 873 2019-10-17T08:28:03.000Z 875 2019-10-17T08:28:25.000Z 874.75274185356 2019-10-17T08:28:30.000Z 874.25423752607 2019-10-17T08:28:35.000Z 874.01798138437 2019-10-17T08:29:08.000Z 875 2019-10-17T08:29:28.000Z 875 2019-10-17T08:29:46.000Z 878.74493927126 2019-10-17T08:30:15.000Z 879 2019-10-17T08:30:21.000Z 882.49060320772 2019-10-17T08:30:50.000Z 884.03741121534 2019-10-17T08:30:58.000Z 887.94794796462 2019-10-17T08:31:27.000Z 892.48387096774 2019-10-17T08:32:00.000Z 893.89516129032 2019-10-17T08:32:07.000Z 895.09320382558 2019-10-17T08:32:18.000Z 896.25825164536 2019-10-17T08:32:24.000Z 900.49295742001 2019-10-17T08:32:45.000Z 905.03711210696 2019-10-17T08:33:18.000Z 910 2019-10-17T08:39:06.000Z 910 2019-10-17T08:39:16.000Z 909.952 2019-10-17T08:40:28.000Z 908.92778332687 2019-10-17T08:40:48.000Z 907.92477397786 2019-10-17T08:40:53.000Z 903.77598328122 2019-10-17T08:41:04.000Z 897.60921804619 2019-10-17T08:41:26.000Z 889 2019-10-17T08:41:52.000Z 889 2019-10-17T08:41:56.000Z 886.8629875586 2019-10-17T08:42:02.000Z 885.84049200196 2019-10-17T08:42:04.000Z 884.81799644531 2019-10-17T08:42:06.000Z 883.85887096774 2019-10-17T08:42:09.000Z 883.5564516129 2019-10-17T08:42:12.000Z 883.15322580645 2019-10-17T08:42:16.000Z 880 2019-10-17T08:43:01.000Z 880 2019-10-17T08:43:08.000Z 880 2019-10-17T08:43:18.000Z 880 2019-10-17T08:43:26.000Z 879 2019-10-17T08:44:07.000Z 879 2019-10-17T08:44:12.000Z 879 2019-10-17T08:44:17.000Z 878.05483579507 2019-10-17T08:44:27.000Z 877.01705212182 2019-10-17T08:44:30.000Z 875.81344090301 2019-10-17T08:44:33.000Z 874.6098296842 2019-10-17T08:44:36.000Z 873.85317460318 2019-10-17T08:44:39.000Z 873.55555555556 2019-10-17T08:44:42.000Z 873.25793650794 2019-10-17T08:44:45.000Z 872.87927557619 2019-10-17T08:44:48.000Z 871.97384239764 2019-10-17T08:44:51.000Z 870.76659815958 2019-10-17T08:44:55.000Z 869.85920877065 2019-10-17T08:44:59.000Z 869.37704913986 2019-10-17T08:45:04.000Z 869.08775336139 2019-10-17T08:45:07.000Z 868.1488037124 2019-10-17T08:45:12.000Z 867.10822063957 2019-10-17T08:45:17.000Z 865.76 2019-10-17T08:45:20.000Z 864.26 2019-10-17T08:45:23.000Z 862.76 2019-10-17T08:45:26.000Z 862 2019-10-17T08:45:56.000Z 862 2019-10-17T08:46:18.000Z 862 2019-10-17T08:46:26.000Z 861.304 2019-10-17T08:46:31.000Z 860.704 2019-10-17T08:46:34.000Z 860.104 2019-10-17T08:46:37.000Z 859.32427226453 2019-10-17T08:46:41.000Z 858.54757371801 2019-10-17T08:46:45.000Z 857.51738471485 2019-10-17T08:46:49.000Z 855.88139182422 2019-10-17T08:46:53.000Z 854.65439715625 2019-10-17T08:46:56.000Z 853.75806451613 2019-10-17T08:47:00.000Z 853 2019-10-17T08:47:25.000Z 852.704 2019-10-17T08:47:29.000Z 851.504 2019-10-17T08:47:35.000Z 850.952 2019-10-17T08:47:38.000Z 850.352 2019-10-17T08:47:44.000Z 849.904 2019-10-17T08:47:48.000Z 849.304 2019-10-17T08:47:51.000Z 848.704 2019-10-17T08:47:54.000Z 848.104 2019-10-17T08:47:57.000Z 847.26263603969 2019-10-17T08:48:00.000Z 846.37066350705 2019-10-17T08:48:03.000Z 845.47869097441 2019-10-17T08:48:06.000Z 844.76614464742 2019-10-17T08:48:10.000Z 844.47260275688 2019-10-17T08:48:13.000Z 844.17906086634 2019-10-17T08:48:16.000Z 843.52147338829 2019-10-17T08:48:19.000Z 842.29447872031 2019-10-17T08:48:22.000Z 841.06748405234 2019-10-17T08:48:25.000Z 839.92129100423 2019-10-17T08:48:28.000Z 839.31584215836 2019-10-17T08:48:31.000Z 838.71039331249 2019-10-17T08:48:34.000Z 838.10494446662 2019-10-17T08:48:37.000Z 838 2019-10-17T08:48:46.000Z 836.50701306164 2019-10-17T08:49:00.000Z 835.90581104237 2019-10-17T08:49:03.000Z 834.952 2019-10-17T08:49:08.000Z 834.652 2019-10-17T08:49:11.000Z 834.252 2019-10-17T08:49:15.000Z 832.104 2019-10-17T08:49:27.000Z 832 2019-10-17T08:49:30.000Z 832 2019-10-17T08:49:34.000Z 832 2019-10-17T08:49:41.000Z 833 2019-10-17T08:50:13.000Z 833 2019-10-17T08:50:15.000Z 833 2019-10-17T08:50:19.000Z 833 2019-10-17T08:50:22.000Z 833.44488565803 2019-10-17T08:50:42.000Z 833.94140982994 2019-10-17T08:50:47.000Z 834 2019-10-17T08:51:15.000Z 835 2019-10-17T08:52:53.000Z 834.148 2019-10-17T08:53:09.000Z 836.14714742033 2019-10-17T08:53:39.000Z 836.44744762444 2019-10-17T08:53:42.000Z 836.84784789658 2019-10-17T08:53:46.000Z 837.248 2019-10-17T08:53:50.000Z 837.948 2019-10-17T08:53:57.000Z 839.296 2019-10-17T08:54:04.000Z 840.24077654942 2019-10-17T08:54:10.000Z 840.82330045931 2019-10-17T08:54:16.000Z 843.8044805243 2019-10-17T08:54:27.000Z 844.5265222623 2019-10-17T08:54:33.000Z 845 2019-10-17T08:54:38.000Z 845 2019-10-17T08:54:41.000Z 845 2019-10-17T08:54:45.000Z 845 2019-10-17T08:54:49.000Z 845 2019-10-17T08:54:54.000Z 843.548 2019-10-17T08:55:33.000Z 845 2019-10-17T08:57:33.000Z 844.67586923574 2019-10-17T08:57:51.000Z 844.03935449789 2019-10-17T08:57:58.000Z 844.64480334376 2019-10-17T08:58:04.000Z 845.148 2019-10-17T08:58:09.000Z 845.348 2019-10-17T08:58:11.000Z 845.648 2019-10-17T08:58:14.000Z 845.948 2019-10-17T08:58:17.000Z 846.496 2019-10-17T08:58:20.000Z 847.296 2019-10-17T08:58:24.000Z 848.948 2019-10-17T08:58:37.000Z 849.648 2019-10-17T08:58:44.000Z 850.09496483769 2019-10-17T08:58:48.000Z 850.88633848507 2019-10-17T08:58:52.000Z 851.47986872061 2019-10-17T08:58:55.000Z 852.27722088067 2019-10-17T08:58:59.000Z 853.08603736862 2019-10-17T08:59:03.000Z 856 2019-10-17T09:02:16.000Z 856.08622432863 2019-10-17T09:02:33.000Z 857.23996016064 2019-10-17T09:02:40.000Z 857.94277140562 2019-10-17T09:02:47.000Z 858.54300032 2019-10-17T09:02:53.000Z 858.94300032 2019-10-17T09:02:57.000Z 859.73266404578 2019-10-17T09:03:00.000Z 860.93869380866 2019-10-17T09:03:04.000Z 863.852 2019-10-17T09:03:39.000Z 864.06201550388 2019-10-17T09:04:03.000Z 865 2019-10-17T09:04:15.000Z 867.14667992759 2019-10-17T09:04:29.000Z 868 2019-10-17T09:04:40.000Z 868 2019-10-17T09:04:45.000Z 868.496 2019-10-17T09:04:50.000Z 869.296 2019-10-17T09:04:54.000Z 870.04780876494 2019-10-17T09:04:58.000Z 870.44621513944 2019-10-17T09:05:02.000Z 870.84462151394 2019-10-17T09:05:06.000Z 871 2019-10-17T09:05:15.000Z 871 2019-10-17T09:05:25.000Z 871 2019-10-17T09:05:31.000Z 871 2019-10-17T09:05:37.000Z 871 2019-10-17T09:05:43.000Z 871.34274193548 2019-10-17T09:05:51.000Z 871.84677419355 2019-10-17T09:05:56.000Z 872.448 2019-10-17T09:06:02.000Z 873 2019-10-17T09:06:10.000Z 873 2019-10-17T09:06:17.000Z 873 2019-10-17T09:06:21.000Z 873 2019-10-17T09:06:24.000Z 873 2019-10-17T09:06:27.000Z 873 2019-10-17T09:06:30.000Z 873 2019-10-17T09:06:33.000Z 873 2019-10-17T09:06:36.000Z 873 2019-10-17T09:06:39.000Z 873 2019-10-17T09:06:42.000Z 873 2019-10-17T09:06:46.000Z 873 2019-10-17T09:06:50.000Z 873 2019-10-17T09:06:54.000Z 873.048 2019-10-17T09:06:58.000Z 873.448 2019-10-17T09:07:02.000Z 873.848 2019-10-17T09:07:06.000Z 874.24077654942 2019-10-17T09:07:10.000Z 874.852 2019-10-17T09:07:29.000Z 874 2019-10-17T09:07:41.000Z 873.35522367529 2019-10-17T09:07:54.000Z 872.91442719663 2019-10-17T09:07:58.000Z 872.31741208117 2019-10-17T09:08:01.000Z 871.32238688872 2019-10-17T09:08:06.000Z 870.75959546854 2019-10-17T09:08:10.000Z 870.45656536141 2019-10-17T09:08:13.000Z 870.15353525428 2019-10-17T09:08:16.000Z 869.652 2019-10-17T09:08:21.000Z 869.252 2019-10-17T09:08:25.000Z 869.148 2019-10-17T09:08:29.000Z 869.448 2019-10-17T09:08:32.000Z 870 2019-10-17T09:08:49.000Z 870 2019-10-17T09:09:20.000Z 870 2019-10-17T09:09:23.000Z 870 2019-10-17T09:09:26.000Z 870 2019-10-17T09:09:29.000Z 870 2019-10-17T09:09:32.000Z 870 2019-10-17T09:09:36.000Z 869.95337269841 2019-10-17T09:09:48.000Z 869.35813460318 2019-10-17T09:09:54.000Z 869 2019-10-17T09:09:58.000Z 869 2019-10-17T09:10:04.000Z 869 2019-10-17T09:10:08.000Z 869 2019-10-17T09:10:13.000Z 869 2019-10-17T09:10:28.000Z 868 2019-10-17T09:10:53.000Z 868 2019-10-17T09:10:57.000Z 868.89489524888 2019-10-17T09:11:02.000Z 869.4954956571 2019-10-17T09:11:05.000Z 868.848 2019-10-17T09:11:56.000Z 869 2019-10-17T09:12:00.000Z 869 2019-10-17T09:12:05.000Z 869 2019-10-17T09:12:08.000Z 869 2019-10-17T09:12:12.000Z 869.248 2019-10-17T09:12:20.000Z 869.648 2019-10-17T09:12:24.000Z 870.248 2019-10-17T09:12:30.000Z 870.748 2019-10-17T09:12:35.000Z 871 2019-10-17T09:12:39.000Z 871 2019-10-17T09:12:42.000Z 871 2019-10-17T09:12:46.000Z 871 2019-10-17T09:12:50.000Z 871 2019-10-17T09:12:54.000Z 871 2019-10-17T09:13:10.000Z 871 2019-10-17T09:13:14.000Z 871.148 2019-10-17T09:13:19.000Z 871.648 2019-10-17T09:13:24.000Z 873 2019-10-17T09:13:50.000Z 873 2019-10-17T09:13:54.000Z 872.852 2019-10-17T09:13:59.000Z 872.648 2019-10-17T09:14:14.000Z 872.948 2019-10-17T09:14:17.000Z 873 2019-10-17T09:14:20.000Z 873 2019-10-17T09:14:23.000Z 873 2019-10-17T09:14:29.000Z 873 2019-10-17T09:14:34.000Z 873.49451629288 2019-10-17T09:14:40.000Z 875.54663977425 2019-10-17T09:14:53.000Z 876.048 2019-10-17T09:14:58.000Z 876.348 2019-10-17T09:15:01.000Z 876.648 2019-10-17T09:15:04.000Z 877 2019-10-17T09:15:08.000Z 877 2019-10-17T09:15:11.000Z 877 2019-10-17T09:15:15.000Z 877 2019-10-17T09:15:19.000Z 877 2019-10-17T09:15:22.000Z 877 2019-10-17T09:15:25.000Z 877 2019-10-17T09:15:30.000Z 877 2019-10-17T09:15:36.000Z 879 2019-10-17T09:16:28.000Z 879 2019-10-17T09:16:31.000Z 879 2019-10-17T09:17:26.000Z 878.86234817814 2019-10-17T09:17:29.000Z 878.55870445344 2019-10-17T09:17:32.000Z 878.35627530364 2019-10-17T09:17:34.000Z 878.05263157895 2019-10-17T09:17:37.000Z 878.248 2019-10-17T09:17:40.000Z 878.548 2019-10-17T09:17:43.000Z 878.848 2019-10-17T09:17:46.000Z 879 2019-10-17T09:17:48.000Z 879 2019-10-17T09:17:54.000Z 878.96258878466 2019-10-17T09:17:58.000Z 878.65925198277 2019-10-17T09:18:01.000Z 877.352 2019-10-17T09:18:24.000Z 877.548 2019-10-17T09:18:33.000Z 877.948 2019-10-17T09:18:37.000Z 878.496 2019-10-17T09:18:40.000Z 879.296 2019-10-17T09:18:44.000Z 880 2019-10-17T09:18:48.000Z 880 2019-10-17T09:18:52.000Z 880.04785641544 2019-10-17T09:18:58.000Z 880.54636074294 2019-10-17T09:19:03.000Z 881.24573696954 2019-10-17T09:19:10.000Z 882.548 2019-10-17T09:19:23.000Z 883.84715311797 2019-10-17T09:19:36.000Z 884.89489524888 2019-10-17T09:19:42.000Z 886 2019-10-17T09:19:48.000Z 886 2019-10-17T09:19:53.000Z 886.01039435203 2019-10-17T09:19:58.000Z 886.32224487135 2019-10-17T09:20:01.000Z 886.73804556377 2019-10-17T09:20:05.000Z 887.248 2019-10-17T09:20:10.000Z 888.096 2019-10-17T09:20:18.000Z 890.496 2019-10-17T09:20:30.000Z 891.296 2019-10-17T09:20:34.000Z 892 2019-10-17T09:21:31.000Z 892.04128871421 2019-10-17T09:21:38.000Z 893 2019-10-17T09:21:51.000Z 893 2019-10-17T09:21:55.000Z 893 2019-10-17T09:22:00.000Z 893 2019-10-17T09:22:06.000Z 893.248 2019-10-17T09:22:10.000Z 894.348 2019-10-17T09:22:21.000Z 894.848 2019-10-17T09:22:26.000Z 896 2019-10-17T09:22:41.000Z 896 2019-10-17T09:22:46.000Z 896.24724748837 2019-10-17T09:22:50.000Z 896.84784789658 2019-10-17T09:22:56.000Z 897 2019-10-17T09:23:33.000Z 897 2019-10-17T09:23:53.000Z 899 2019-10-17T09:24:52.000Z 898.54745272246 2019-10-17T09:25:13.000Z 899.54754769248 2019-10-17T09:25:23.000Z 900.834525517 2019-10-17T09:26:26.000Z 901.54343463859 2019-10-17T09:26:33.000Z 902.04780876494 2019-10-17T09:26:48.000Z 902.64541832669 2019-10-17T09:26:54.000Z 903.91472868217 2019-10-17T09:27:07.000Z 904.73858921162 2019-10-17T09:27:15.000Z 905 2019-10-17T09:27:24.000Z 905 2019-10-17T09:27:32.000Z 905.296 2019-10-17T09:27:49.000Z 906.496 2019-10-17T09:27:55.000Z 907 2019-10-17T09:28:19.000Z 907 2019-10-17T09:28:24.000Z 907 2019-10-17T09:28:27.000Z 907.49501029621 2019-10-17T09:28:30.000Z 908.09381307389 2019-10-17T09:28:33.000Z 908.69261585157 2019-10-17T09:28:36.000Z 909.29258626527 2019-10-17T09:28:39.000Z 910.74650746284 2019-10-17T09:29:15.000Z 911 2019-10-17T09:29:19.000Z 911 2019-10-17T09:29:23.000Z 911 2019-10-17T09:29:27.000Z 911 2019-10-17T09:29:38.000Z 910 2019-10-17T09:30:13.000Z 910 2019-10-17T09:30:17.000Z 910.748 2019-10-17T09:30:25.000Z 911 2019-10-17T09:30:33.000Z 910.448 2019-10-17T09:31:32.000Z 911 2019-10-17T09:31:47.000Z 911 2019-10-17T09:31:53.000Z 910 2019-10-17T09:32:14.000Z 910 2019-10-17T09:32:17.000Z 912 2019-10-17T09:32:28.000Z 911 2019-10-17T09:32:53.000Z 912.096 2019-10-17T09:33:03.000Z 913 2019-10-17T09:33:52.000Z 915.748 2019-10-17T09:34:35.000Z 916.352 2019-10-17T09:35:04.000Z 918.12164890501 2019-10-17T09:35:49.000Z 918.43092745958 2019-10-17T09:35:52.000Z 918.74020601416 2019-10-17T09:35:55.000Z 919.096 2019-10-17T09:35:58.000Z 919.696 2019-10-17T09:36:01.000Z 920.296 2019-10-17T09:36:04.000Z 921 2019-10-17T09:36:09.000Z 921 2019-10-17T09:36:15.000Z 921.696 2019-10-17T09:36:21.000Z 922.896 2019-10-17T09:36:27.000Z 924.452 2019-10-17T09:36:43.000Z 924.052 2019-10-17T09:36:47.000Z 926 2019-10-17T09:37:09.000Z 927 2019-10-17T09:37:38.000Z 928.948 2019-10-17T09:38:27.000Z 930 2019-10-17T09:38:40.000Z 930.53152262843 2019-10-17T09:38:53.000Z 931 2019-10-17T09:39:06.000Z 932 2019-10-17T09:39:18.000Z 932.148 2019-10-17T09:39:29.000Z 932.548 2019-10-17T09:39:33.000Z 935.89505553338 2019-10-17T09:39:57.000Z 936.548 2019-10-17T09:40:03.000Z 937 2019-10-17T09:40:18.000Z 937.848 2019-10-17T09:40:46.000Z 938 2019-10-17T09:41:07.000Z 938 2019-10-17T09:41:26.000Z 938.49449497674 2019-10-17T09:41:30.000Z 939.29529552103 2019-10-17T09:41:34.000Z 940 2019-10-17T09:41:38.000Z 940 2019-10-17T09:41:41.000Z 940 2019-10-17T09:41:45.000Z 940.148 2019-10-17T09:41:49.000Z 940.448 2019-10-17T09:41:52.000Z 940.748 2019-10-17T09:41:55.000Z 941.09320382558 2019-10-17T09:41:58.000Z 942.64660091862 2019-10-17T09:42:06.000Z 943 2019-10-17T09:42:09.000Z 943 2019-10-17T09:42:15.000Z 942.052 2019-10-17T09:42:27.000Z 941 2019-10-17T09:43:10.000Z 940 2019-10-17T09:43:40.000Z 940 2019-10-17T09:43:51.000Z 940 2019-10-17T09:43:58.000Z 940 2019-10-17T09:44:02.000Z 940 2019-10-17T09:44:16.000Z 940 2019-10-17T09:44:21.000Z 940 2019-10-17T09:44:28.000Z 940 2019-10-17T09:44:34.000Z 940 2019-10-17T09:44:39.000Z 940 2019-10-17T09:44:43.000Z 940 2019-10-17T09:44:48.000Z 940 2019-10-17T09:44:56.000Z 939.75396825397 2019-10-17T09:45:00.000Z 939.15873015873 2019-10-17T09:45:06.000Z 939 2019-10-17T09:45:11.000Z 939 2019-10-17T09:45:14.000Z 939 2019-10-17T09:45:21.000Z 939 2019-10-17T09:45:28.000Z 939 2019-10-17T09:45:32.000Z 939.648 2019-10-17T09:45:44.000Z 939.948 2019-10-17T09:45:47.000Z 940 2019-10-17T09:45:50.000Z 940 2019-10-17T09:45:54.000Z 940 2019-10-17T09:45:57.000Z 939.65269438895 2019-10-17T09:46:01.000Z 939.25349253716 2019-10-17T09:46:05.000Z 939 2019-10-17T09:46:09.000Z 939 2019-10-17T09:46:12.000Z 939 2019-10-17T09:46:15.000Z 939.296 2019-10-17T09:46:19.000Z 940.296 2019-10-17T09:46:24.000Z 941 2019-10-17T09:46:29.000Z 941 2019-10-17T09:46:32.000Z 941 2019-10-17T09:46:35.000Z 940.86640479912 2019-10-17T09:46:39.000Z 940.17878244163 2019-10-17T09:46:46.000Z 940 2019-10-17T09:46:49.000Z 940 2019-10-17T09:46:52.000Z 940 2019-10-17T09:46:56.000Z 939.852 2019-10-17T09:46:59.000Z 939.552 2019-10-17T09:47:02.000Z 939.152 2019-10-17T09:47:06.000Z 939.548 2019-10-17T09:47:13.000Z 940 2019-10-17T09:47:25.000Z 940.148 2019-10-17T09:47:29.000Z 942 2019-10-17T09:48:27.000Z 942 2019-10-17T09:49:12.000Z 942 2019-10-17T09:49:16.000Z 940.61077755579 2019-10-17T09:49:21.000Z 938.61476829686 2019-10-17T09:49:26.000Z 938 2019-10-17T09:49:30.000Z 938 2019-10-17T09:49:33.000Z 938 2019-10-17T09:49:45.000Z 938 2019-10-17T09:50:06.000Z 937.85631076889 2019-10-17T09:50:09.000Z 937.56504881395 2019-10-17T09:50:12.000Z 937.27378685901 2019-10-17T09:50:15.000Z 937 2019-10-17T09:50:18.000Z 937 2019-10-17T09:50:27.000Z 937 2019-10-17T09:50:31.000Z 937 2019-10-17T09:50:34.000Z 937 2019-10-17T09:50:38.000Z 937 2019-10-17T09:50:42.000Z 937 2019-10-17T09:50:50.000Z 937 2019-10-17T09:50:54.000Z 936.70741373473 2019-10-17T09:50:59.000Z 935.50500969619 2019-10-17T09:51:05.000Z 935 2019-10-17T09:51:11.000Z 935 2019-10-17T09:51:14.000Z 935.06138554385 2019-10-17T09:52:07.000Z 935.44242460288 2019-10-17T09:52:12.000Z 935.84646474572 2019-10-17T09:52:16.000Z 936.448 2019-10-17T09:52:22.000Z 936.848 2019-10-17T09:52:26.000Z 937 2019-10-17T09:52:30.000Z 937 2019-10-17T09:52:35.000Z 937.348 2019-10-17T09:52:41.000Z 938.49255197853 2019-10-17T09:52:50.000Z 939.68420999112 2019-10-17T09:52:56.000Z 940.68680723039 2019-10-17T09:53:01.000Z 941.49244696635 2019-10-17T09:53:05.000Z 942 2019-10-17T09:53:11.000Z 942.94705324981 2019-10-17T09:53:27.000Z 943.34493051615 2019-10-17T09:53:31.000Z 943.8419480926 2019-10-17T09:53:36.000Z 944.68680723039 2019-10-17T09:53:41.000Z 945 2019-10-17T09:54:42.000Z 945 2019-10-17T09:54:57.000Z 945.248 2019-10-17T09:55:00.000Z 945.648 2019-10-17T09:55:04.000Z 946.148 2019-10-17T09:55:09.000Z 946.448 2019-10-17T09:55:12.000Z 946.748 2019-10-17T09:55:15.000Z 947.18953609146 2019-10-17T09:55:18.000Z 948.76900352032 2019-10-17T09:55:22.000Z 950.34847094917 2019-10-17T09:55:26.000Z 951 2019-10-17T09:55:30.000Z 951 2019-10-17T09:55:34.000Z 951.296 2019-10-17T09:55:39.000Z 952.096 2019-10-17T09:55:43.000Z 953.04752478259 2019-10-17T09:55:48.000Z 953.64158456496 2019-10-17T09:55:54.000Z 954.27878899149 2019-10-17T09:55:59.000Z 955.2888893486 2019-10-17T09:56:04.000Z 956 2019-10-17T09:56:11.000Z 956 2019-10-17T09:56:14.000Z 956 2019-10-17T09:56:17.000Z 957.67588932806 2019-10-17T09:56:26.000Z 958.68016194332 2019-10-17T09:56:31.000Z 959.48987854251 2019-10-17T09:56:35.000Z 960.24750514811 2019-10-17T09:56:40.000Z 960.84630792579 2019-10-17T09:56:46.000Z 962.29458963072 2019-10-17T09:56:54.000Z 963 2019-10-17T09:56:58.000Z 963 2019-10-17T09:57:02.000Z 963 2019-10-17T09:57:24.000Z 963.148 2019-10-17T09:57:29.000Z 963.748 2019-10-17T09:57:35.000Z 964 2019-10-17T09:57:39.000Z 964 2019-10-17T09:57:43.000Z 964.86486486487 2019-10-17T09:57:52.000Z 966.32365145228 2019-10-17T09:58:01.000Z 966.94605809129 2019-10-17T09:58:07.000Z 966.304 2019-10-17T09:58:11.000Z 965.504 2019-10-17T09:58:15.000Z 964 2019-10-17T09:58:34.000Z 963.552 2019-10-17T09:58:42.000Z 963.152 2019-10-17T09:58:46.000Z 962.008 2019-10-17T09:58:50.000Z 959.84715311797 2019-10-17T09:59:06.000Z 959.75275251163 2019-10-17T09:59:10.000Z 959.35235223949 2019-10-17T09:59:14.000Z 958.704 2019-10-17T09:59:19.000Z 957.904 2019-10-17T09:59:23.000Z 957.104 2019-10-17T09:59:27.000Z 956.304 2019-10-17T09:59:31.000Z 955.704 2019-10-17T09:59:34.000Z 954.852 2019-10-17T09:59:39.000Z 954.452 2019-10-17T09:59:43.000Z 954.152 2019-10-17T09:59:46.000Z 953.852 2019-10-17T09:59:49.000Z 953.452 2019-10-17T09:59:53.000Z 952.352 2019-10-17T10:00:04.000Z 953 2019-10-17T10:00:18.000Z 953 2019-10-17T10:00:22.000Z 954 2019-10-17T10:01:12.000Z 954 2019-10-17T10:01:16.000Z 954.24169192079 2019-10-17T10:01:20.000Z 954.64451178877 2019-10-17T10:01:24.000Z 955.04658110496 2019-10-17T10:01:28.000Z 955.44301334169 2019-10-17T10:01:32.000Z 955.74033751924 2019-10-17T10:01:35.000Z 956 2019-10-17T10:01:39.000Z 956 2019-10-17T10:01:43.000Z 956.03305785124 2019-10-17T10:01:48.000Z 956.85950413223 2019-10-17T10:01:52.000Z 957.89256198347 2019-10-17T10:01:57.000Z 958.348 2019-10-17T10:02:01.000Z 958.948 2019-10-17T10:02:07.000Z 959.08817640925 2019-10-17T10:02:18.000Z 960.29058198995 2019-10-17T10:02:24.000Z 961.09118056736 2019-10-17T10:02:28.000Z 962.08225990191 2019-10-17T10:02:33.000Z 963.03741121534 2019-10-17T10:02:38.000Z 963.44186028452 2019-10-17T10:02:42.000Z 963.74519708641 2019-10-17T10:02:45.000Z 964.04771368734 2019-10-17T10:02:48.000Z 964.4453277485 2019-10-17T10:02:52.000Z 964.94234532495 2019-10-17T10:02:57.000Z 965.44466765049 2019-10-17T10:03:02.000Z 965.84708239651 2019-10-17T10:03:06.000Z 966.496 2019-10-17T10:03:10.000Z 967.496 2019-10-17T10:03:15.000Z 968.54581673307 2019-10-17T10:03:43.000Z 968.94422310757 2019-10-17T10:03:47.000Z 969.3453815261 2019-10-17T10:03:51.000Z 969.74698795181 2019-10-17T10:03:55.000Z 970.696 2019-10-17T10:04:01.000Z 971.496 2019-10-17T10:04:05.000Z 972.14711720263 2019-10-17T10:04:09.000Z 972.54473126379 2019-10-17T10:04:13.000Z 972.94234532495 2019-10-17T10:04:17.000Z 973.34406396399 2019-10-17T10:04:21.000Z 973.84708239651 2019-10-17T10:04:26.000Z 974 2019-10-17T10:06:24.000Z 974 2019-10-17T10:06:27.000Z 974.24725814644 2019-10-17T10:06:30.000Z 974.54636074294 2019-10-17T10:06:33.000Z 974.84546333943 2019-10-17T10:06:36.000Z 975.29087206929 2019-10-17T10:06:39.000Z 975.89267767869 2019-10-17T10:06:42.000Z 976.4944832881 2019-10-17T10:06:45.000Z 977.848 2019-10-17T10:06:56.000Z 978 2019-10-17T10:07:03.000Z 978.28398736241 2019-10-17T10:07:09.000Z 980 2019-10-17T10:07:35.000Z 980.08064516129 2019-10-17T10:07:38.000Z 980.88709677419 2019-10-17T10:07:42.000Z 981.49193548387 2019-10-17T10:07:45.000Z 982 2019-10-17T10:07:49.000Z 982 2019-10-17T10:08:11.000Z 982 2019-10-17T10:08:14.000Z 982 2019-10-17T10:08:16.000Z 982 2019-10-17T10:08:19.000Z 982 2019-10-17T10:08:22.000Z 982 2019-10-17T10:08:24.000Z 982 2019-10-17T10:08:27.000Z 982.24481745147 2019-10-17T10:08:30.000Z 982.54096759438 2019-10-17T10:08:33.000Z 982.83711773729 2019-10-17T10:08:36.000Z 983.2378545749 2019-10-17T10:08:40.000Z 983.74392744939 2019-10-17T10:08:45.000Z 984.29429484067 2019-10-17T10:08:49.000Z 985.4954956571 2019-10-17T10:08:55.000Z 986.62912582268 2019-10-17T10:09:14.000Z 987 2019-10-17T10:09:24.000Z 987.29452745696 2019-10-17T10:09:29.000Z 988.09054761092 2019-10-17T10:09:33.000Z 989.08643277622 2019-10-17T10:09:38.000Z 989.89045261815 2019-10-17T10:09:42.000Z 991 2019-10-17T10:09:48.000Z 991 2019-10-17T10:09:53.000Z 991 2019-10-17T10:09:56.000Z 991.29429484067 2019-10-17T10:09:59.000Z 991.89489524888 2019-10-17T10:10:02.000Z 992.69569579317 2019-10-17T10:10:06.000Z 993.48155309884 2019-10-17T10:10:10.000Z 995.03711210696 2019-10-17T10:10:18.000Z 996.27422632526 2019-10-17T10:10:24.000Z 997.14368923111 2019-10-17T10:10:29.000Z 997.62912582268 2019-10-17T10:10:34.000Z 998.85480497656 2019-10-17T10:10:42.000Z 1000 2019-10-17T10:10:51.000Z 1000 2019-10-17T10:10:55.000Z 1000.248 2019-10-17T10:11:00.000Z 1001.1897233202 2019-10-17T10:11:08.000Z 1004.3517786561 2019-10-17T10:11:16.000Z 1005 2019-10-17T10:11:27.000Z 1008 2019-10-17T10:11:52.000Z 1007.8659911037 2019-10-17T10:11:58.000Z 1006.2416250937 2019-10-17T10:12:02.000Z 1004 2019-10-17T10:12:10.000Z 1003.6586590883 2019-10-17T10:12:21.000Z 1003.2582588162 2019-10-17T10:12:25.000Z 1002.513079445 2019-10-17T10:12:30.000Z 1001.708249953 2019-10-17T10:12:34.000Z 1000.7524948519 2019-10-17T10:12:40.000Z 1000.453093463 2019-10-17T10:12:43.000Z 1000.1536920742 2019-10-17T10:12:46.000Z 998.65761190064 2019-10-17T10:12:51.000Z 997.10572101471 2019-10-17T10:12:55.000Z 996 2019-10-17T10:12:58.000Z 996 2019-10-17T10:13:01.000Z 996 2019-10-17T10:13:04.000Z 996.09523809524 2019-10-17T10:13:08.000Z 996.88888888889 2019-10-17T10:13:12.000Z 997.48412698413 2019-10-17T10:13:15.000Z 998.04032258065 2019-10-17T10:13:18.000Z 998.34274193548 2019-10-17T10:13:21.000Z 998.64516129032 2019-10-17T10:13:24.000Z 998.94758064516 2019-10-17T10:13:27.000Z 999 2019-10-17T10:13:32.000Z 999 2019-10-17T10:13:36.000Z 999.47738195114 2019-10-17T10:13:40.000Z 1000.0548601179 2019-10-17T10:13:43.000Z 1000.6323382845 2019-10-17T10:13:46.000Z 1001.113423222 2019-10-17T10:13:49.000Z 1001.4255981438 2019-10-17T10:13:52.000Z 1001.8418313729 2019-10-17T10:13:56.000Z 1002.296 2019-10-17T10:13:59.000Z 1003.496 2019-10-17T10:14:05.000Z 1004.296 2019-10-17T10:14:09.000Z 1005.296 2019-10-17T10:14:14.000Z 1006 2019-10-17T10:14:18.000Z 1006 2019-10-17T10:14:21.000Z 1006 2019-10-17T10:14:26.000Z 1006.2442213486 2019-10-17T10:14:30.000Z 1006.5457287893 2019-10-17T10:14:33.000Z 1006.84723623 2019-10-17T10:14:36.000Z 1007.148 2019-10-17T10:14:39.000Z 1007.448 2019-10-17T10:14:42.000Z 1007.748 2019-10-17T10:14:45.000Z 1008.496 2019-10-17T10:14:50.000Z 1009.296 2019-10-17T10:14:54.000Z 1010.148 2019-10-17T10:14:59.000Z 1010.648 2019-10-17T10:15:04.000Z 1011.496 2019-10-17T10:15:10.000Z 1012.496 2019-10-17T10:15:15.000Z 1013.095332641 2019-10-17T10:15:18.000Z 1013.8897713161 2019-10-17T10:15:22.000Z 1015.1419936812 2019-10-17T10:15:29.000Z 1015.8469284502 2019-10-17T10:15:36.000Z 1016.346268767 2019-10-17T10:15:41.000Z 1017.1437188683 2019-10-17T10:15:49.000Z 1017.4452263091 2019-10-17T10:15:52.000Z 1017.7467337498 2019-10-17T10:15:55.000Z 1018 2019-10-17T10:15:58.000Z 1018 2019-10-17T10:16:01.000Z 1018 2019-10-17T10:16:04.000Z 1018 2019-10-17T10:16:07.000Z 1018.696 2019-10-17T10:16:11.000Z 1019.496 2019-10-17T10:16:15.000Z 1020.148 2019-10-17T10:16:19.000Z 1020.448 2019-10-17T10:16:22.000Z 1020.748 2019-10-17T10:16:25.000Z 1021.2954093703 2019-10-17T10:16:29.000Z 1022.0938130739 2019-10-17T10:16:33.000Z 1022.8922167775 2019-10-17T10:16:37.000Z 1023.2374520618 2019-10-17T10:16:40.000Z 1023.4305020164 2019-10-17T10:16:42.000Z 1023.7200769482 2019-10-17T10:16:45.000Z 1024.4124744708 2019-10-17T10:16:52.000Z 1024.8148892168 2019-10-17T10:16:56.000Z 1025.4417180805 2019-10-17T10:17:00.000Z 1026.0552154145 2019-10-17T10:17:03.000Z 1026.6687127484 2019-10-17T10:17:06.000Z 1027.3414145672 2019-10-17T10:17:11.000Z 1027.6444446743 2019-10-17T10:17:14.000Z 1027.9474747814 2019-10-17T10:17:17.000Z 1028.248 2019-10-17T10:17:20.000Z 1028.548 2019-10-17T10:17:23.000Z 1028.948 2019-10-17T10:17:27.000Z 1029 2019-10-17T10:17:30.000Z 1029 2019-10-17T10:17:33.000Z 1029 2019-10-17T10:17:36.000Z 1029.1376518219 2019-10-17T10:17:39.000Z 1030.696 2019-10-17T10:17:51.000Z 1033.296 2019-10-17T10:18:04.000Z 1034.5441904924 2019-10-17T10:18:13.000Z 1034.8421049956 2019-10-17T10:18:16.000Z 1035.4853972964 2019-10-17T10:18:20.000Z 1036.2910370324 2019-10-17T10:18:24.000Z 1037.148 2019-10-17T10:18:29.000Z 1037.548 2019-10-17T10:18:33.000Z 1037.948 2019-10-17T10:18:37.000Z 1038.3455808236 2019-10-17T10:18:41.000Z 1038.7428001612 2019-10-17T10:18:45.000Z 1039.1415659438 2019-10-17T10:18:49.000Z 1039.5431723695 2019-10-17T10:18:53.000Z 1039.9447787952 2019-10-17T10:18:57.000Z 1040.4880471713 2019-10-17T10:19:00.000Z 1041.2848599203 2019-10-17T10:19:04.000Z 1041.8824694821 2019-10-17T10:19:07.000Z 1042.7462234832 2019-10-17T10:19:15.000Z 1043 2019-10-17T10:19:21.000Z 1043 2019-10-17T10:19:25.000Z 1043.148 2019-10-17T10:19:29.000Z 1043.748 2019-10-17T10:19:35.000Z 1046 2019-10-17T10:20:16.000Z 1046.248 2019-10-17T10:20:20.000Z 1046.548 2019-10-17T10:20:23.000Z 1046.848 2019-10-17T10:20:26.000Z 1047 2019-10-17T10:20:30.000Z 1047 2019-10-17T10:20:35.000Z 1047.6884270818 2019-10-17T10:20:41.000Z 1048.6775464522 2019-10-17T10:20:46.000Z 1049.4792714999 2019-10-17T10:20:50.000Z 1050.2881696382 2019-10-17T10:20:54.000Z 1050.894843242 2019-10-17T10:20:57.000Z 1051.348 2019-10-17T10:21:01.000Z 1051.648 2019-10-17T10:21:04.000Z 1051.948 2019-10-17T10:21:07.000Z 1052.348 2019-10-17T10:21:11.000Z 1052.748 2019-10-17T10:21:15.000Z 1053.2927793336 2019-10-17T10:21:19.000Z 1054.08407483 2019-10-17T10:21:23.000Z 1055.3407480172 2019-10-17T10:21:31.000Z 1055.7451970864 2019-10-17T10:21:35.000Z 1056 2019-10-17T10:21:39.000Z 1057.248 2019-10-17T10:22:10.000Z 1057.548 2019-10-17T10:22:13.000Z 1057.848 2019-10-17T10:22:16.000Z 1058.296 2019-10-17T10:22:19.000Z 1058.896 2019-10-17T10:22:22.000Z 1059.696 2019-10-17T10:22:26.000Z 1060.1475572809 2019-10-17T10:22:29.000Z 1060.4466598774 2019-10-17T10:22:32.000Z 1060.7457624739 2019-10-17T10:22:35.000Z 1061.0448203984 2019-10-17T10:22:38.000Z 1061.4432267729 2019-10-17T10:22:42.000Z 1061.7420315538 2019-10-17T10:22:45.000Z 1062.0825774284 2019-10-17T10:22:48.000Z 1062.6868072304 2019-10-17T10:22:51.000Z 1063.0896270984 2019-10-17T10:22:53.000Z 1063.6938569003 2019-10-17T10:22:56.000Z 1064.248 2019-10-17T10:23:00.000Z 1064.548 2019-10-17T10:23:03.000Z 1064.948 2019-10-17T10:23:07.000Z 1065.5409675944 2019-10-17T10:23:13.000Z 1066.2735567907 2019-10-17T10:23:19.000Z 1067.2867276882 2019-10-17T10:23:24.000Z 1068.048 2019-10-17T10:23:28.000Z 1068.748 2019-10-17T10:23:35.000Z 1069.6932270916 2019-10-17T10:23:41.000Z 1071 2019-10-17T10:23:51.000Z 1071 2019-10-17T10:23:55.000Z 1071.496 2019-10-17T10:24:00.000Z 1072.096 2019-10-17T10:24:03.000Z 1072.896 2019-10-17T10:24:07.000Z 1073 2019-10-17T10:24:10.000Z 1073 2019-10-17T10:24:13.000Z 1073 2019-10-17T10:24:15.000Z 1073 2019-10-17T10:24:17.000Z 1073.2229033769 2019-10-17T10:24:20.000Z 1073.5296520439 2019-10-17T10:24:23.000Z 1073.8364007109 2019-10-17T10:24:26.000Z 1074.1401400952 2019-10-17T10:24:29.000Z 1074.5405403674 2019-10-17T10:24:33.000Z 1074.8408405715 2019-10-17T10:24:36.000Z 1077 2019-10-17T10:24:51.000Z 1077 2019-10-17T10:25:33.000Z 1077 2019-10-17T10:25:37.000Z 1077 2019-10-17T10:25:41.000Z 1077 2019-10-17T10:25:44.000Z 1077 2019-10-17T10:25:47.000Z 1077.696 2019-10-17T10:25:51.000Z 1078.496 2019-10-17T10:25:55.000Z 1079.1468253968 2019-10-17T10:25:59.000Z 1079.4444444444 2019-10-17T10:26:02.000Z 1079.7420634921 2019-10-17T10:26:05.000Z 1080.4233870968 2019-10-17T10:26:09.000Z 1081.6330645161 2019-10-17T10:26:13.000Z 1082.8427419355 2019-10-17T10:26:17.000Z 1083 2019-10-17T10:26:20.000Z 1083 2019-10-17T10:26:24.000Z 1083.4462629097 2019-10-17T10:26:30.000Z 1085.3434036152 2019-10-17T10:26:41.000Z 1085.8469284502 2019-10-17T10:26:46.000Z 1086.296 2019-10-17T10:26:49.000Z 1087.096 2019-10-17T10:26:53.000Z 1087.896 2019-10-17T10:26:57.000Z 1088.2448174515 2019-10-17T10:27:00.000Z 1088.5409675944 2019-10-17T10:27:03.000Z 1088.8371177373 2019-10-17T10:27:06.000Z 1089.2735567907 2019-10-17T10:27:09.000Z 1089.8814593292 2019-10-17T10:27:12.000Z 1090.4893618677 2019-10-17T10:27:15.000Z 1091.048 2019-10-17T10:27:18.000Z 1091.348 2019-10-17T10:27:21.000Z 1091.648 2019-10-17T10:27:24.000Z 1092.296 2019-10-17T10:27:29.000Z 1093.696 2019-10-17T10:27:36.000Z 1095.296 2019-10-17T10:27:44.000Z 1096.248 2019-10-17T10:27:50.000Z 1096.648 2019-10-17T10:27:54.000Z 1097.148 2019-10-17T10:27:59.000Z 1097.948 2019-10-17T10:28:07.000Z 1099.096 2019-10-17T10:28:13.000Z 1099.896 2019-10-17T10:28:17.000Z 1100 2019-10-17T10:28:20.000Z 1100 2019-10-17T10:28:24.000Z 1100.096 2019-10-17T10:28:28.000Z 1102 2019-10-17T10:28:38.000Z 1102 2019-10-17T10:28:49.000Z 1102.2874377367 2019-10-17T10:29:09.000Z 1103.2924625391 2019-10-17T10:29:14.000Z 1103.8954774205 2019-10-17T10:29:17.000Z 1104.4896349029 2019-10-17T10:29:20.000Z 1104.8845017602 2019-10-17T10:29:22.000Z 1105.2793686174 2019-10-17T10:29:24.000Z 1105.6742354746 2019-10-17T10:29:26.000Z 1106.2654871044 2019-10-17T10:29:29.000Z 1107.0521136971 2019-10-17T10:29:33.000Z 1107.6420836417 2019-10-17T10:29:36.000Z 1108.1205306187 2019-10-17T10:29:39.000Z 1108.324820911 2019-10-17T10:29:41.000Z 1108.8355466416 2019-10-17T10:29:46.000Z 1109 2019-10-17T10:29:49.000Z 1109 2019-10-17T10:29:52.000Z 1109 2019-10-17T10:29:55.000Z 1109.192 2019-10-17T10:29:58.000Z 1110.792 2019-10-17T10:30:02.000Z 1112.792 2019-10-17T10:30:07.000Z 1113 2019-10-17T10:30:10.000Z 1113 2019-10-17T10:30:13.000Z 1113 2019-10-17T10:30:17.000Z 1113.248 2019-10-17T10:30:20.000Z 1113.648 2019-10-17T10:30:24.000Z 1113.948 2019-10-17T10:30:27.000Z 1114 2019-10-17T10:30:30.000Z 1114 2019-10-17T10:30:35.000Z 1114.0441767068 2019-10-17T10:30:38.000Z 1114.3453815261 2019-10-17T10:30:41.000Z 1114.7469879518 2019-10-17T10:30:45.000Z 1115 2019-10-17T10:30:48.000Z 1115.148 2019-10-17T10:31:09.000Z 1115.448 2019-10-17T10:31:12.000Z 1115.648 2019-10-17T10:31:14.000Z 1115.848 2019-10-17T10:31:16.000Z 1116.148 2019-10-17T10:31:19.000Z 1116.448 2019-10-17T10:31:22.000Z 1116.848 2019-10-17T10:31:26.000Z 1117.4910894201 2019-10-17T10:31:30.000Z 1118.0851492025 2019-10-17T10:31:33.000Z 1118.8772289123 2019-10-17T10:31:37.000Z 1121.8618549192 2019-10-17T10:31:52.000Z 1122.4804120283 2019-10-17T10:31:55.000Z 1123 2019-10-17T10:31:59.000Z 1123 2019-10-17T10:32:06.000Z 1123.648 2019-10-17T10:32:14.000Z 1124.096 2019-10-17T10:32:18.000Z 1125.096 2019-10-17T10:32:23.000Z 1125.896 2019-10-17T10:32:27.000Z 1126.696 2019-10-17T10:32:31.000Z 1127.896 2019-10-17T10:32:37.000Z 1128.3459242332 2019-10-17T10:32:41.000Z 1128.7435382944 2019-10-17T10:32:45.000Z 1129.142856591 2019-10-17T10:32:49.000Z 1129.74647871 2019-10-17T10:32:55.000Z 1129.952 2019-10-17T10:32:58.000Z 1129.252 2019-10-17T10:33:05.000Z 1130 2019-10-17T10:33:24.000Z 1129.3469590119 2019-10-17T10:33:41.000Z 1129.6460616084 2019-10-17T10:33:44.000Z 1130 2019-10-17T10:33:48.000Z 1130 2019-10-17T10:33:53.000Z 1130 2019-10-17T10:33:56.000Z 1130.1477046852 2019-10-17T10:33:59.000Z 1130.447106074 2019-10-17T10:34:02.000Z 1130.7465074628 2019-10-17T10:34:05.000Z 1131.0460927961 2019-10-17T10:34:08.000Z 1131.3466938057 2019-10-17T10:34:11.000Z 1131.6472948154 2019-10-17T10:34:14.000Z 1131.947895825 2019-10-17T10:34:17.000Z 1132 2019-10-17T10:34:19.000Z 1132 2019-10-17T10:34:21.000Z 1132 2019-10-17T10:34:23.000Z 1132 2019-10-17T10:34:25.000Z 1132 2019-10-17T10:34:28.000Z 1132 2019-10-17T10:34:31.000Z 1132 2019-10-17T10:34:33.000Z 1132 2019-10-17T10:34:36.000Z 1132.1411290323 2019-10-17T10:34:39.000Z 1132.4435483871 2019-10-17T10:34:42.000Z 1132.7459677419 2019-10-17T10:34:45.000Z 1133 2019-10-17T10:34:48.000Z 1133 2019-10-17T10:34:51.000Z 1133 2019-10-17T10:34:54.000Z 1133 2019-10-17T10:34:58.000Z 1133 2019-10-17T10:35:01.000Z 1133 2019-10-17T10:35:04.000Z 1133 2019-10-17T10:35:08.000Z 1133 2019-10-17T10:35:11.000Z 1133 2019-10-17T10:35:14.000Z 1133 2019-10-17T10:35:17.000Z 1133.4950102962 2019-10-17T10:35:20.000Z 1134.0938130739 2019-10-17T10:35:23.000Z 1134.6926158516 2019-10-17T10:35:26.000Z 1135 2019-10-17T10:35:30.000Z 1135 2019-10-17T10:35:34.000Z 1135.048 2019-10-17T10:35:38.000Z 1135.348 2019-10-17T10:35:41.000Z 1135.648 2019-10-17T10:35:44.000Z 1135.948 2019-10-17T10:35:47.000Z 1136 2019-10-17T10:35:50.000Z 1136 2019-10-17T10:35:56.000Z 1136 2019-10-17T10:36:01.000Z 1136 2019-10-17T10:36:06.000Z 1136.496 2019-10-17T10:36:10.000Z 1137.696 2019-10-17T10:36:16.000Z 1138.496 2019-10-17T10:36:20.000Z 1139.696 2019-10-17T10:36:26.000Z 1140 2019-10-17T10:36:31.000Z 1140 2019-10-17T10:36:36.000Z 1140.296 2019-10-17T10:36:39.000Z 1141.096 2019-10-17T10:36:43.000Z 1142.294527457 2019-10-17T10:36:49.000Z 1143.0905476109 2019-10-17T10:36:53.000Z 1143.6875627264 2019-10-17T10:36:56.000Z 1144.3447238288 2019-10-17T10:37:01.000Z 1144.84723623 2019-10-17T10:37:06.000Z 1145.496 2019-10-17T10:37:10.000Z 1146.296 2019-10-17T10:37:14.000Z 1147.896 2019-10-17T10:37:22.000Z 1149.048 2019-10-17T10:37:28.000Z 1149.648 2019-10-17T10:37:34.000Z 1151.296 2019-10-17T10:37:44.000Z 1152.496 2019-10-17T10:37:50.000Z 1153.496 2019-10-17T10:37:55.000Z 1154 2019-10-17T10:38:04.000Z 1154 2019-10-17T10:38:09.000Z 1155 2019-10-17T10:38:30.000Z 1155 2019-10-17T10:38:35.000Z 1155.685483871 2019-10-17T10:38:41.000Z 1157.496 2019-10-17T10:38:50.000Z 1160 2019-10-17T10:39:13.000Z 1160 2019-10-17T10:39:17.000Z 1160.3278346081 2019-10-17T10:39:21.000Z 1160.7402060142 2019-10-17T10:39:25.000Z 1161.148 2019-10-17T10:39:29.000Z 1161.748 2019-10-17T10:39:35.000Z 1162.296 2019-10-17T10:39:39.000Z 1163.096 2019-10-17T10:39:43.000Z 1163.896 2019-10-17T10:39:47.000Z 1164.448 2019-10-17T10:39:52.000Z 1165.144 2019-10-17T10:39:58.000Z 1167.844 2019-10-17T10:40:07.000Z 1168.448 2019-10-17T10:40:12.000Z 1169.096 2019-10-17T10:40:18.000Z 1170.496 2019-10-17T10:40:25.000Z 1171.348 2019-10-17T10:40:31.000Z 1172.448 2019-10-17T10:41:12.000Z 1174 2019-10-17T10:41:28.000Z 1173.513079445 2019-10-17T10:41:40.000Z 1172 2019-10-17T10:41:52.000Z 1172 2019-10-17T10:41:59.000Z 1172 2019-10-17T10:42:06.000Z 1172.3378638677 2019-10-17T10:42:11.000Z 1172.726213141 2019-10-17T10:42:15.000Z 1173.8556796252 2019-10-17T10:42:22.000Z 1174.6745130561 2019-10-17T10:42:26.000Z 1175.2426986482 2019-10-17T10:42:30.000Z 1176.2472581464 2019-10-17T10:42:40.000Z 1176.6460616084 2019-10-17T10:42:44.000Z 1177 2019-10-17T10:42:49.000Z 1177 2019-10-17T10:42:54.000Z 1176.9563058729 2019-10-17T10:42:58.000Z 1176.5590865353 2019-10-17T10:43:02.000Z 1176.0625623634 2019-10-17T10:43:07.000Z 1176.3383530924 2019-10-17T10:43:11.000Z 1176.8403611245 2019-10-17T10:43:16.000Z 1177.2426986482 2019-10-17T10:43:20.000Z 1177.7462234832 2019-10-17T10:43:25.000Z 1178 2019-10-17T10:43:34.000Z 1178 2019-10-17T10:43:39.000Z 1178 2019-10-17T10:43:45.000Z 1178.4441085822 2019-10-17T10:44:02.000Z 1179 2019-10-17T10:44:11.000Z 1179 2019-10-17T10:44:15.000Z 1179.2457879868 2019-10-17T10:44:20.000Z 1179.6422202235 2019-10-17T10:44:24.000Z 1180.1402626389 2019-10-17T10:44:29.000Z 1180.8466196257 2019-10-17T10:44:36.000Z 1181.148 2019-10-17T10:44:39.000Z 1181.448 2019-10-17T10:44:42.000Z 1181.848 2019-10-17T10:44:46.000Z 1182 2019-10-17T10:44:49.000Z 1182 2019-10-17T10:44:52.000Z 1182 2019-10-17T10:44:56.000Z 1182.696 2019-10-17T10:45:01.000Z 1183.696 2019-10-17T10:45:06.000Z 1184 2019-10-17T10:45:11.000Z 1184 2019-10-17T10:45:16.000Z 1185.0640770087 2019-10-17T10:45:23.000Z 1186.0368085312 2019-10-17T10:45:28.000Z 1186.8548049766 2019-10-17T10:45:32.000Z 1188 2019-10-17T10:45:38.000Z 1188 2019-10-17T10:45:41.000Z 1187 2019-10-17T10:45:58.000Z 1187 2019-10-17T10:46:01.000Z 1187 2019-10-17T10:46:04.000Z 1187.1367783954 2019-10-17T10:46:09.000Z 1187.9473151133 2019-10-17T10:46:17.000Z 1188.448 2019-10-17T10:46:22.000Z 1188.848 2019-10-17T10:46:26.000Z 1189.148 2019-10-17T10:46:29.000Z 1189.448 2019-10-17T10:46:32.000Z 1189.748 2019-10-17T10:46:35.000Z 1190 2019-10-17T10:46:39.000Z 1190 2019-10-17T10:46:43.000Z 1191.096 2019-10-17T10:46:53.000Z 1191.552 2019-10-17T10:47:02.000Z 1191.052 2019-10-17T10:47:07.000Z 1191 2019-10-17T10:47:12.000Z 1191 2019-10-17T10:47:17.000Z 1191.3452380952 2019-10-17T10:47:21.000Z 1191.8412698413 2019-10-17T10:47:26.000Z 1192 2019-10-17T10:47:31.000Z 1192 2019-10-17T10:47:39.000Z 1192 2019-10-17T10:47:42.000Z 1192 2019-10-17T10:47:45.000Z 1192 2019-10-17T10:47:49.000Z 1192 2019-10-17T10:47:53.000Z 1192 2019-10-17T10:47:57.000Z 1191.7619045149 2019-10-17T10:48:00.000Z 1191.3566361559 2019-10-17T10:48:04.000Z 1191.296 2019-10-17T10:48:09.000Z 1192.096 2019-10-17T10:48:13.000Z 1193.648 2019-10-17T10:48:24.000Z 1195 2019-10-17T10:48:40.000Z 1195 2019-10-17T10:48:45.000Z 1195.4429870618 2019-10-17T10:48:52.000Z 1195.9475277667 2019-10-17T10:48:57.000Z 1197.044 2019-10-17T10:49:01.000Z 1197.944 2019-10-17T10:49:04.000Z 1199 2019-10-17T10:49:09.000Z 1199 2019-10-17T10:49:14.000Z 1199 2019-10-17T10:49:18.000Z 1199 2019-10-17T10:49:21.000Z 1199 2019-10-17T10:49:25.000Z 1200.0441767068 2019-10-17T10:50:18.000Z 1201 2019-10-17T10:50:29.000Z 1201.1445783132 2019-10-17T10:50:49.000Z 1201.546184739 2019-10-17T10:50:53.000Z 1201.8473895582 2019-10-17T10:50:56.000Z 1201.852 2019-10-17T10:50:59.000Z 1201.552 2019-10-17T10:51:02.000Z 1201.252 2019-10-17T10:51:05.000Z 1201 2019-10-17T10:51:09.000Z 1201.0470473523 2019-10-17T10:51:18.000Z 1202 2019-10-17T10:51:36.000Z 1202 2019-10-17T10:51:40.000Z 1202 2019-10-17T10:51:43.000Z 1202 2019-10-17T10:51:47.000Z 1202 2019-10-17T10:51:50.000Z 1202 2019-10-17T10:51:54.000Z 1202.0748224307 2019-10-17T10:51:58.000Z 1202.883720569 2019-10-17T10:52:02.000Z 1203.4903941728 2019-10-17T10:52:05.000Z 1204.148 2019-10-17T10:52:09.000Z 1204.748 2019-10-17T10:52:15.000Z 1205 2019-10-17T10:52:23.000Z 1205 2019-10-17T10:52:30.000Z 1205 2019-10-17T10:52:35.000Z 1205.2936507936 2019-10-17T10:52:39.000Z 1206.4841269841 2019-10-17T10:52:45.000Z 1207 2019-10-17T10:52:53.000Z 1207 2019-10-17T10:52:57.000Z 1207 2019-10-17T10:53:01.000Z 1207 2019-10-17T10:53:10.000Z 1207 2019-10-17T10:53:24.000Z 1207 2019-10-17T10:53:32.000Z 1207.0476190476 2019-10-17T10:53:38.000Z 1207.4444444444 2019-10-17T10:53:42.000Z 1207.8412698413 2019-10-17T10:53:46.000Z 1208.3427419355 2019-10-17T10:53:51.000Z 1208.7459677419 2019-10-17T10:53:55.000Z 1209 2019-10-17T10:54:09.000Z 1210 2019-10-17T10:54:46.000Z 1210 2019-10-17T10:54:49.000Z 1210 2019-10-17T10:54:53.000Z 1210 2019-10-17T10:54:57.000Z 1209.8794693813 2019-10-17T10:54:59.000Z 1209.5730339429 2019-10-17T10:55:02.000Z 1209.2665985045 2019-10-17T10:55:05.000Z 1209.0393544979 2019-10-17T10:55:08.000Z 1209.2411707798 2019-10-17T10:55:10.000Z 1209.5438952028 2019-10-17T10:55:13.000Z 1209.8466196257 2019-10-17T10:55:16.000Z 1210 2019-10-17T10:55:19.000Z 1210 2019-10-17T10:55:21.000Z 1210 2019-10-17T10:55:25.000Z 1210.0947680457 2019-10-17T10:55:28.000Z 1210.6870683316 2019-10-17T10:55:31.000Z 1211.476802046 2019-10-17T10:55:35.000Z 1212.1367783954 2019-10-17T10:55:39.000Z 1212.5420467543 2019-10-17T10:55:43.000Z 1212.9473151133 2019-10-17T10:55:47.000Z 1213.887129275 2019-10-17T10:55:52.000Z 1214.4811890574 2019-10-17T10:55:55.000Z 1215.1393944957 2019-10-17T10:55:59.000Z 1215.5434346386 2019-10-17T10:56:03.000Z 1216.0479042222 2019-10-17T10:56:08.000Z 1216.546906537 2019-10-17T10:56:13.000Z 1217.0456355556 2019-10-17T10:56:18.000Z 1217.9384926984 2019-10-17T10:56:27.000Z 1218.6746515451 2019-10-17T10:56:31.000Z 1219.4730542288 2019-10-17T10:56:35.000Z 1220.2388663968 2019-10-17T10:56:40.000Z 1220.6437246964 2019-10-17T10:56:44.000Z 1221.048 2019-10-17T10:56:48.000Z 1221.648 2019-10-17T10:56:54.000Z 1222.296 2019-10-17T10:56:59.000Z 1223.096 2019-10-17T10:57:03.000Z 1224.048 2019-10-17T10:57:08.000Z 1224.548 2019-10-17T10:57:13.000Z 1224.948 2019-10-17T10:57:17.000Z 1225.696 2019-10-17T10:57:21.000Z 1226.496 2019-10-17T10:57:25.000Z 1227.048 2019-10-17T10:57:28.000Z 1227.348 2019-10-17T10:57:31.000Z 1227.748 2019-10-17T10:57:35.000Z 1228.148 2019-10-17T10:57:39.000Z 1228.548 2019-10-17T10:57:43.000Z 1228.848 2019-10-17T10:57:46.000Z 1229.148 2019-10-17T10:57:49.000Z 1229.448 2019-10-17T10:57:52.000Z 1229.848 2019-10-17T10:57:56.000Z 1229.8563107689 2019-10-17T10:57:59.000Z 1229.5650488139 2019-10-17T10:58:02.000Z 1229.1766995407 2019-10-17T10:58:06.000Z 1229 2019-10-17T10:58:09.000Z 1229 2019-10-17T10:58:12.000Z 1229 2019-10-17T10:58:15.000Z 1228.9587112858 2019-10-17T10:58:18.000Z 1228.6565963848 2019-10-17T10:58:21.000Z 1228.3544814838 2019-10-17T10:58:24.000Z 1228.0523665828 2019-10-17T10:58:27.000Z 1227.752 2019-10-17T10:58:30.000Z 1227.452 2019-10-17T10:58:33.000Z 1227.152 2019-10-17T10:58:36.000Z 1224.448 2019-10-17T10:59:12.000Z 1224.748 2019-10-17T10:59:15.000Z 1224.952 2019-10-17T10:59:18.000Z 1224.752 2019-10-17T10:59:20.000Z 1224.552 2019-10-17T10:59:22.000Z 1224.352 2019-10-17T10:59:24.000Z 1224.152 2019-10-17T10:59:26.000Z 1223.904 2019-10-17T10:59:28.000Z 1223.504 2019-10-17T10:59:30.000Z 1223.104 2019-10-17T10:59:32.000Z 1222.504 2019-10-17T10:59:35.000Z 1221.952 2019-10-17T10:59:38.000Z 1221.652 2019-10-17T10:59:41.000Z 1221.352 2019-10-17T10:59:44.000Z 1221.052 2019-10-17T10:59:47.000Z 1221 2019-10-17T10:59:50.000Z 1221 2019-10-17T10:59:53.000Z 1221 2019-10-17T10:59:55.000Z 1221 2019-10-17T10:59:57.000Z 1220.7063492064 2019-10-17T10:59:59.000Z 1220.3095238095 2019-10-17T11:00:01.000Z 1219.9126984127 2019-10-17T11:00:03.000Z 1219.5158730159 2019-10-17T11:00:05.000Z 1219.119047619 2019-10-17T11:00:07.000Z 1219 2019-10-17T11:00:22.000Z 1219 2019-10-17T11:00:25.000Z 1218.952 2019-10-17T11:00:28.000Z 1218.652 2019-10-17T11:00:31.000Z 1218.352 2019-10-17T11:00:34.000Z 1218.052 2019-10-17T11:00:37.000Z 1217.852 2019-10-17T11:00:39.000Z 1217.652 2019-10-17T11:00:41.000Z 1217.452 2019-10-17T11:00:43.000Z 1217.252 2019-10-17T11:00:45.000Z 1217.052 2019-10-17T11:00:47.000Z 1217 2019-10-17T11:00:50.000Z 1217 2019-10-17T11:00:52.000Z 1217 2019-10-17T11:00:55.000Z 1217 2019-10-17T11:00:58.000Z 1217 2019-10-17T11:01:00.000Z 1217 2019-10-17T11:01:03.000Z 1217 2019-10-17T11:01:05.000Z 1217 2019-10-17T11:01:07.000Z 1217 2019-10-17T11:01:10.000Z 1217 2019-10-17T11:01:12.000Z 1217 2019-10-17T11:01:15.000Z 1217 2019-10-17T11:01:19.000Z 1217 2019-10-17T11:01:22.000Z 1217 2019-10-17T11:01:25.000Z 1217.0393544979 2019-10-17T11:01:28.000Z 1217.3420789208 2019-10-17T11:01:31.000Z 1217.5438952028 2019-10-17T11:01:33.000Z 1217.7457114847 2019-10-17T11:01:35.000Z 1217.9475277667 2019-10-17T11:01:37.000Z 1218.2407765494 2019-10-17T11:01:40.000Z 1218.5320385044 2019-10-17T11:01:43.000Z 1218.8233004593 2019-10-17T11:01:46.000Z 1219.1200401579 2019-10-17T11:01:49.000Z 1219.3234991562 2019-10-17T11:01:51.000Z 1219.5269581545 2019-10-17T11:01:53.000Z 1219.8321466519 2019-10-17T11:01:56.000Z 1220.1367783954 2019-10-17T11:01:59.000Z 1220.3394125749 2019-10-17T11:02:01.000Z 1220.8459980236 2019-10-17T11:02:06.000Z 1221.048 2019-10-17T11:02:08.000Z 1221.248 2019-10-17T11:02:10.000Z 1221.448 2019-10-17T11:02:12.000Z 1221.648 2019-10-17T11:02:14.000Z 1221.848 2019-10-17T11:02:16.000Z 1222.148 2019-10-17T11:02:19.000Z 1222.448 2019-10-17T11:02:22.000Z 1222.648 2019-10-17T11:02:24.000Z 1222.948 2019-10-17T11:02:27.000Z 1223 2019-10-17T11:02:30.000Z 1223 2019-10-17T11:02:47.000Z 1223 2019-10-17T11:02:50.000Z 1223 2019-10-17T11:02:53.000Z 1222 2019-10-17T11:03:12.000Z 1222 2019-10-17T11:03:15.000Z 1222 2019-10-17T11:03:17.000Z 1221.5587044534 2019-10-17T11:03:22.000Z 1221.2550607287 2019-10-17T11:03:25.000Z 1218.76 2019-10-17T11:03:32.000Z 1217.26 2019-10-17T11:03:35.000Z 1216.26 2019-10-17T11:03:37.000Z 1215.8531746032 2019-10-17T11:03:39.000Z 1215 2019-10-17T11:07:05.000Z 1218 2019-10-17T11:49:18.000Z 1218 2019-10-17T11:49:21.000Z 1218 2019-10-17T11:49:27.000Z 1218.2388663968 2019-10-17T11:49:30.000Z 1218.5425101215 2019-10-17T11:49:33.000Z 1218.8461538461 2019-10-17T11:49:36.000Z 1219.296 2019-10-17T11:49:39.000Z 1220.096 2019-10-17T11:49:43.000Z 1220.696 2019-10-17T11:49:46.000Z 1221.2927793336 2019-10-17T11:49:49.000Z 1221.8862509559 2019-10-17T11:49:52.000Z 1222.6775464522 2019-10-17T11:49:56.000Z 1223.4787875418 2019-10-17T11:50:00.000Z 1224.4888892049 2019-10-17T11:50:05.000Z 1225.0470473523 2019-10-17T11:50:08.000Z 1225.4474476244 2019-10-17T11:50:12.000Z 1225.9479479646 2019-10-17T11:50:17.000Z 1226.896 2019-10-17T11:50:22.000Z 1227.896 2019-10-17T11:50:27.000Z 1228.6925375339 2019-10-17T11:50:31.000Z 1229.6875627264 2019-10-17T11:50:36.000Z 1230.1437188684 2019-10-17T11:50:39.000Z 1230.6462312696 2019-10-17T11:50:44.000Z 1231.1463896668 2019-10-17T11:50:49.000Z 1231.542037415 2019-10-17T11:50:53.000Z 1232.1114448193 2019-10-17T11:50:58.000Z 1233.3162640964 2019-10-17T11:51:02.000Z 1234.8222881928 2019-10-17T11:51:07.000Z 1235 2019-10-17T11:51:10.000Z 1235 2019-10-17T11:51:14.000Z 1235.0952380952 2019-10-17T11:51:18.000Z 1235.8888888889 2019-10-17T11:51:22.000Z 1236.6825396825 2019-10-17T11:51:26.000Z 1237.3427419355 2019-10-17T11:51:31.000Z 1237.7459677419 2019-10-17T11:51:35.000Z 1238.1478521951 2019-10-17T11:51:39.000Z 1238.6473528543 2019-10-17T11:51:44.000Z 1239.0912627006 2019-10-17T11:51:48.000Z 1239.8679612471 2019-10-17T11:51:52.000Z 1240.6446597936 2019-10-17T11:51:56.000Z 1241.6642847347 2019-10-17T11:52:00.000Z 1242.8887745306 2019-10-17T11:52:04.000Z 1244.1385234826 2019-10-17T11:52:09.000Z 1244.5429725518 2019-10-17T11:52:13.000Z 1244.947421621 2019-10-17T11:52:17.000Z 1245.896 2019-10-17T11:52:22.000Z 1247.148 2019-10-17T11:52:29.000Z 1247.748 2019-10-17T11:52:35.000Z 1248.148 2019-10-17T11:52:39.000Z 1248.548 2019-10-17T11:52:43.000Z 1248.848 2019-10-17T11:52:46.000Z 1249.4950102962 2019-10-17T11:52:50.000Z 1250.2934139998 2019-10-17T11:52:54.000Z 1250.8922167775 2019-10-17T11:52:57.000Z 1251.6933876114 2019-10-17T11:53:01.000Z 1252.4949903038 2019-10-17T11:53:05.000Z 1253.296 2019-10-17T11:53:09.000Z 1253.896 2019-10-17T11:53:12.000Z 1254.696 2019-10-17T11:53:16.000Z 1255 2019-10-17T11:53:20.000Z 1255 2019-10-17T11:53:24.000Z 1255.533592823 2019-10-17T11:53:33.000Z 1256.0431648241 2019-10-17T11:53:38.000Z 1256.8653644778 2019-10-17T11:53:42.000Z 1257.6875641316 2019-10-17T11:53:46.000Z 1259.392 2019-10-17T11:53:51.000Z 1261.392 2019-10-17T11:53:56.000Z 1262.2448174515 2019-10-17T11:54:00.000Z 1262.738401023 2019-10-17T11:54:05.000Z 1263.4616899258 2019-10-17T11:54:10.000Z 1264.2475440487 2019-10-17T11:54:14.000Z 1265.7399379946 2019-10-17T11:54:25.000Z 1266.048 2019-10-17T11:54:28.000Z 1266.348 2019-10-17T11:54:31.000Z 1266.648 2019-10-17T11:54:34.000Z 1266.948 2019-10-17T11:54:37.000Z 1267.6904761905 2019-10-17T11:54:41.000Z 1268.4841269841 2019-10-17T11:54:45.000Z 1269.0804829492 2019-10-17T11:54:48.000Z 1269.6841050682 2019-10-17T11:54:51.000Z 1270.2877271873 2019-10-17T11:54:54.000Z 1271 2019-10-17T11:54:58.000Z 1271 2019-10-17T11:55:01.000Z 1271 2019-10-17T11:55:04.000Z 1271 2019-10-17T11:55:07.000Z 1271.2214282449 2019-10-17T11:55:10.000Z 1271.5275506939 2019-10-17T11:55:13.000Z 1271.8336731429 2019-10-17T11:55:16.000Z 1272.135108251 2019-10-17T11:55:19.000Z 1272.4309664259 2019-10-17T11:55:22.000Z 1272.7268246008 2019-10-17T11:55:25.000Z 1273.0471801281 2019-10-17T11:55:28.000Z 1273.6625645415 2019-10-17T11:55:31.000Z 1274.2779489549 2019-10-17T11:55:34.000Z 1274.8933333683 2019-10-17T11:55:37.000Z 1275.2448174515 2019-10-17T11:55:40.000Z 1275.5409675944 2019-10-17T11:55:43.000Z 1275.8371177373 2019-10-17T11:55:46.000Z 1276.1367783954 2019-10-17T11:55:49.000Z 1276.4407296646 2019-10-17T11:55:52.000Z 1276.7446809338 2019-10-17T11:55:55.000Z 1277.096 2019-10-17T11:55:58.000Z 1277.696 2019-10-17T11:56:01.000Z 1278.296 2019-10-17T11:56:04.000Z 1278.696 2019-10-17T11:56:06.000Z 1279.0479042222 2019-10-17T11:56:08.000Z 1279.347305611 2019-10-17T11:56:11.000Z 1279.546906537 2019-10-17T11:56:13.000Z 1279.7465074628 2019-10-17T11:56:15.000Z 1279.9461083887 2019-10-17T11:56:17.000Z 1280 2019-10-17T11:56:19.000Z 1280 2019-10-17T11:56:21.000Z 1280 2019-10-17T11:56:23.000Z 1280 2019-10-17T11:56:25.000Z 1280 2019-10-17T11:56:27.000Z 1280 2019-10-17T11:56:29.000Z 1280 2019-10-17T11:56:32.000Z 1280 2019-10-17T11:56:35.000Z 1280.0473840229 2019-10-17T11:56:38.000Z 1280.2448174515 2019-10-17T11:56:40.000Z 1280.4422508801 2019-10-17T11:56:42.000Z 1280.738401023 2019-10-17T11:56:45.000Z 1281.0709226112 2019-10-17T11:56:48.000Z 1281.4761909702 2019-10-17T11:56:50.000Z 1281.8814593292 2019-10-17T11:56:52.000Z 1282.2867276882 2019-10-17T11:56:54.000Z 1282.8946302267 2019-10-17T11:56:57.000Z 1283 2019-10-17T11:56:59.000Z 1283 2019-10-17T11:57:02.000Z 1283 2019-10-17T11:57:05.000Z 1283 2019-10-17T11:57:07.000Z 1283.2753036437 2019-10-17T11:57:09.000Z 1283.8825910931 2019-10-17T11:57:12.000Z 1284.4898785425 2019-10-17T11:57:15.000Z 1284.8947368421 2019-10-17T11:57:17.000Z 1284.852 2019-10-17T11:57:19.000Z 1284.652 2019-10-17T11:57:21.000Z 1284.452 2019-10-17T11:57:23.000Z 1284.252 2019-10-17T11:57:25.000Z 1284.052 2019-10-17T11:57:27.000Z 1284 2019-10-17T11:57:29.000Z 1284 2019-10-17T11:57:31.000Z 1284 2019-10-17T11:57:33.000Z 1284 2019-10-17T11:57:35.000Z 1284.0432163881 2019-10-17T11:57:38.000Z 1284.3447238288 2019-10-17T11:57:41.000Z 1284.5457287893 2019-10-17T11:57:43.000Z 1284.7467337498 2019-10-17T11:57:45.000Z 1284.9477387103 2019-10-17T11:57:47.000Z 1285 2019-10-17T11:57:49.000Z 1285 2019-10-17T11:57:52.000Z 1285 2019-10-17T11:57:54.000Z 1285 2019-10-17T11:57:56.000Z 1285 2019-10-17T11:57:58.000Z 1285 2019-10-17T11:58:00.000Z 1285 2019-10-17T11:58:02.000Z 1285 2019-10-17T11:58:04.000Z 1285 2019-10-17T11:58:06.000Z 1285 2019-10-17T11:58:09.000Z 1285 2019-10-17T11:58:17.000Z 1285.5275506939 2019-10-17T11:58:23.000Z 1285.9357139592 2019-10-17T11:58:27.000Z 1286.2396357499 2019-10-17T11:58:30.000Z 1286.5429725518 2019-10-17T11:58:33.000Z 1286.8463093537 2019-10-17T11:58:36.000Z 1287.296 2019-10-17T11:58:39.000Z 1287.896 2019-10-17T11:58:42.000Z 1288.496 2019-10-17T11:58:45.000Z 1288.896 2019-10-17T11:58:47.000Z 1289.296 2019-10-17T11:58:49.000Z 1289.696 2019-10-17T11:58:51.000Z 1290.296 2019-10-17T11:58:54.000Z 1290.896 2019-10-17T11:58:57.000Z 1291.496 2019-10-17T11:59:00.000Z 1292.096 2019-10-17T11:59:03.000Z 1292.896 2019-10-17T11:59:07.000Z 1294.0916334661 2019-10-17T11:59:13.000Z 1295.2857142857 2019-10-17T11:59:19.000Z 1296.0793650794 2019-10-17T11:59:23.000Z 1297.036437247 2019-10-17T11:59:28.000Z 1297.4412955466 2019-10-17T11:59:32.000Z 1298.348 2019-10-17T11:59:41.000Z 1298.748 2019-10-17T11:59:45.000Z 1299.1469711549 2019-10-17T11:59:49.000Z 1300.5679747248 2019-10-17T11:59:59.000Z 1304.148 2019-10-17T12:00:09.000Z 1304.848 2019-10-17T12:00:16.000Z 1305.3442135409 2019-10-17T12:00:21.000Z 1305.8387732261 2019-10-17T12:00:26.000Z 1307.1436892311 2019-10-17T12:01:19.000Z 1307.726213141 2019-10-17T12:01:25.000Z 1308.1206538213 2019-10-17T12:01:29.000Z 1308.5296520439 2019-10-17T12:01:33.000Z 1308.9386502666 2019-10-17T12:01:37.000Z 1309.8870967742 2019-10-17T12:01:42.000Z 1311.696 2019-10-17T12:01:51.000Z 1312.696 2019-10-17T12:01:56.000Z 1314.6133459114 2019-10-17T12:02:03.000Z 1316.0292041182 2019-10-17T12:02:08.000Z 1316.4320239861 2019-10-17T12:02:12.000Z 1316.8348438541 2019-10-17T12:02:16.000Z 1317.6801619433 2019-10-17T12:02:21.000Z 1318.2874493927 2019-10-17T12:02:24.000Z 1318.8947368421 2019-10-17T12:02:27.000Z 1319.496 2019-10-17T12:02:30.000Z 1320.096 2019-10-17T12:02:33.000Z 1320.696 2019-10-17T12:02:36.000Z 1321.2927793336 2019-10-17T12:02:39.000Z 1321.8862509559 2019-10-17T12:02:42.000Z 1322.4797225781 2019-10-17T12:02:45.000Z 1323 2019-10-17T12:02:48.000Z 1323 2019-10-17T12:02:52.000Z 1323 2019-10-17T12:02:55.000Z 1322.952 2019-10-17T12:02:58.000Z 1322.652 2019-10-17T12:03:01.000Z 1322.452 2019-10-17T12:03:03.000Z 1322.252 2019-10-17T12:03:05.000Z 1322.052 2019-10-17T12:03:07.000Z 1322 2019-10-17T12:03:10.000Z 1322 2019-10-17T12:03:12.000Z 1322 2019-10-17T12:03:14.000Z 1322 2019-10-17T12:03:16.000Z 1322 2019-10-17T12:03:18.000Z 1322 2019-10-17T12:03:20.000Z 1322 2019-10-17T12:03:22.000Z 1322 2019-10-17T12:03:24.000Z 1322 2019-10-17T12:03:26.000Z 1322 2019-10-17T12:03:29.000Z 1321 2019-10-17T12:03:51.000Z 1322 2019-10-17T12:04:37.000Z 1322 2019-10-17T12:04:40.000Z 1322 2019-10-17T12:04:43.000Z 1322 2019-10-17T12:04:46.000Z 1322 2019-10-17T12:04:49.000Z 1322 2019-10-17T12:04:51.000Z 1322 2019-10-17T12:04:54.000Z 1322 2019-10-17T12:04:57.000Z 1322.248 2019-10-17T12:05:00.000Z 1322.548 2019-10-17T12:05:03.000Z 1323 2019-10-17T12:05:11.000Z 1323 2019-10-17T12:05:14.000Z 1323 2019-10-17T12:05:16.000Z 1323 2019-10-17T12:05:18.000Z 1323 2019-10-17T12:05:20.000Z 1323 2019-10-17T12:05:22.000Z 1323 2019-10-17T12:05:24.000Z 1323 2019-10-17T12:05:26.000Z 1323 2019-10-17T12:05:28.000Z 1323 2019-10-17T12:05:30.000Z 1323 2019-10-17T12:05:32.000Z 1323 2019-10-17T12:05:34.000Z 1323 2019-10-17T12:05:36.000Z 1322.952 2019-10-17T12:05:38.000Z 1322.752 2019-10-17T12:05:40.000Z 1322.452 2019-10-17T12:05:43.000Z 1322.152 2019-10-17T12:05:46.000Z 1321.808 2019-10-17T12:05:48.000Z 1321.008 2019-10-17T12:05:50.000Z 1320.208 2019-10-17T12:05:52.000Z 1319.408 2019-10-17T12:05:54.000Z 1318.608 2019-10-17T12:05:56.000Z 1317.952 2019-10-17T12:05:58.000Z 1317.752 2019-10-17T12:06:00.000Z 1317.552 2019-10-17T12:06:02.000Z 1317.352 2019-10-17T12:06:04.000Z 1317.152 2019-10-17T12:06:06.000Z 1317 2019-10-17T12:06:08.000Z 1317 2019-10-17T12:06:10.000Z 1317 2019-10-17T12:06:12.000Z 1317 2019-10-17T12:06:14.000Z 1317 2019-10-17T12:06:16.000Z 1316.9271255061 2019-10-17T12:06:18.000Z 1316.5222672065 2019-10-17T12:06:20.000Z 1316.1174089069 2019-10-17T12:06:22.000Z 1315.7125506073 2019-10-17T12:06:24.000Z 1315.3076923077 2019-10-17T12:06:26.000Z 1314.9522387908 2019-10-17T12:06:28.000Z 1314.7532337523 2019-10-17T12:06:30.000Z 1314.5542287138 2019-10-17T12:06:32.000Z 1314.255721156 2019-10-17T12:06:35.000Z 1313.9567836119 2019-10-17T12:06:38.000Z 1313.7557786514 2019-10-17T12:06:40.000Z 1313.5547736909 2019-10-17T12:06:42.000Z 1313.3537687304 2019-10-17T12:06:44.000Z 1313.15276377 2019-10-17T12:06:46.000Z 1312.952 2019-10-17T12:06:48.000Z 1312.752 2019-10-17T12:06:50.000Z 1312.552 2019-10-17T12:06:52.000Z 1312.352 2019-10-17T12:06:54.000Z 1312.152 2019-10-17T12:06:56.000Z 1311.856 2019-10-17T12:06:58.000Z 1311.256 2019-10-17T12:07:00.000Z 1310.656 2019-10-17T12:07:02.000Z 1310.056 2019-10-17T12:07:04.000Z 1309.456 2019-10-17T12:07:06.000Z 1309 2019-10-17T12:07:08.000Z 1309 2019-10-17T12:07:10.000Z 1309 2019-10-17T12:07:12.000Z 1309 2019-10-17T12:07:14.000Z 1309 2019-10-17T12:07:16.000Z 1309 2019-10-17T12:07:18.000Z 1309 2019-10-17T12:07:20.000Z 1309 2019-10-17T12:07:22.000Z 1309 2019-10-17T12:07:24.000Z 1309 2019-10-17T12:07:26.000Z 1308.9522863127 2019-10-17T12:07:28.000Z 1308.7534792821 2019-10-17T12:07:30.000Z 1308.5546722515 2019-10-17T12:07:32.000Z 1308.3558652209 2019-10-17T12:07:34.000Z 1308.1570581903 2019-10-17T12:07:36.000Z 1307.876955 2019-10-17T12:07:38.000Z 1306.99804875 2019-10-17T12:07:41.000Z 1306.41211125 2019-10-17T12:07:43.000Z 1305.82617375 2019-10-17T12:07:45.000Z 1305.24023625 2019-10-17T12:07:47.000Z 1305 2019-10-17T12:07:49.000Z 1305 2019-10-17T12:07:51.000Z 1305 2019-10-17T12:07:53.000Z 1305 2019-10-17T12:07:55.000Z 1305 2019-10-17T12:07:57.000Z 1304.556 2019-10-17T12:07:59.000Z 1303.956 2019-10-17T12:08:01.000Z 1303.356 2019-10-17T12:08:03.000Z 1302.756 2019-10-17T12:08:05.000Z 1302.156 2019-10-17T12:08:07.000Z 1301.852 2019-10-17T12:08:09.000Z 1301.652 2019-10-17T12:08:11.000Z 1301.452 2019-10-17T12:08:13.000Z 1301.252 2019-10-17T12:08:15.000Z 1301.052 2019-10-17T12:08:17.000Z 1300.852 2019-10-17T12:08:19.000Z 1300.652 2019-10-17T12:08:21.000Z 1300.452 2019-10-17T12:08:23.000Z 1300.252 2019-10-17T12:08:25.000Z 1300.052 2019-10-17T12:08:27.000Z 1299.704 2019-10-17T12:08:29.000Z 1299.304 2019-10-17T12:08:31.000Z 1298.904 2019-10-17T12:08:33.000Z 1298.504 2019-10-17T12:08:35.000Z 1298.104 2019-10-17T12:08:37.000Z 1297.8528827974 2019-10-17T12:08:39.000Z 1297.6540757668 2019-10-17T12:08:41.000Z 1297.4552687362 2019-10-17T12:08:43.000Z 1297.2564617056 2019-10-17T12:08:45.000Z 1297.057654675 2019-10-17T12:08:47.000Z 1296.857143409 2019-10-17T12:08:49.000Z 1296.655936036 2019-10-17T12:08:51.000Z 1296.454728663 2019-10-17T12:08:53.000Z 1296.25352129 2019-10-17T12:08:55.000Z 1296.052313917 2019-10-17T12:08:57.000Z 1295.556 2019-10-17T12:08:59.000Z 1294.956 2019-10-17T12:09:01.000Z 1294.356 2019-10-17T12:09:03.000Z 1293.756 2019-10-17T12:09:05.000Z 1293.156 2019-10-17T12:09:07.000Z 1292.8563107689 2019-10-17T12:09:09.000Z 1292.6621361323 2019-10-17T12:09:11.000Z 1292.4679614956 2019-10-17T12:09:13.000Z 1292.1766995407 2019-10-17T12:09:16.000Z 1291.9814439465 2019-10-17T12:09:18.000Z 1291.7752582435 2019-10-17T12:09:20.000Z 1291.5690725404 2019-10-17T12:09:22.000Z 1291.3628868374 2019-10-17T12:09:24.000Z 1291.1567011343 2019-10-17T12:09:26.000Z 1290.952 2019-10-17T12:09:28.000Z 1290.752 2019-10-17T12:09:30.000Z 1290.552 2019-10-17T12:09:32.000Z 1290.352 2019-10-17T12:09:34.000Z 1290.152 2019-10-17T12:09:36.000Z 1289.904667359 2019-10-17T12:09:38.000Z 1289.5074480215 2019-10-17T12:09:40.000Z 1289.1102286839 2019-10-17T12:09:42.000Z 1288.7130093464 2019-10-17T12:09:44.000Z 1288.3157900089 2019-10-17T12:09:46.000Z 1287.8356725199 2019-10-17T12:09:48.000Z 1287.0340687994 2019-10-17T12:09:50.000Z 1286.2324650789 2019-10-17T12:09:52.000Z 1285.4308613585 2019-10-17T12:09:54.000Z 1284.629257638 2019-10-17T12:09:56.000Z 1283.9135672238 2019-10-17T12:09:58.000Z 1283.5115573028 2019-10-17T12:10:00.000Z 1283.1095473819 2019-10-17T12:10:02.000Z 1282.7075374609 2019-10-17T12:10:04.000Z 1282.3055275399 2019-10-17T12:10:06.000Z 1282.04743083 2019-10-17T12:10:08.000Z 1282.2450592885 2019-10-17T12:10:10.000Z 1282.442687747 2019-10-17T12:10:12.000Z 1282.6403162055 2019-10-17T12:10:14.000Z 1282.837944664 2019-10-17T12:10:16.000Z 1282.9277108434 2019-10-17T12:10:18.000Z 1282.5261044177 2019-10-17T12:10:20.000Z 1282.124497992 2019-10-17T12:10:22.000Z 1281.7228915663 2019-10-17T12:10:24.000Z 1281.3212851406 2019-10-17T12:10:26.000Z 1280.9196787149 2019-10-17T12:10:28.000Z 1280.5180722892 2019-10-17T12:10:30.000Z 1280.1164658635 2019-10-17T12:10:32.000Z 1279.7148594377 2019-10-17T12:10:34.000Z 1279.313253012 2019-10-17T12:10:36.000Z 1278.9124377831 2019-10-17T12:10:38.000Z 1278.5144277061 2019-10-17T12:10:40.000Z 1278.1164176291 2019-10-17T12:10:42.000Z 1277.7184075521 2019-10-17T12:10:44.000Z 1277.3203974752 2019-10-17T12:10:46.000Z 1276.8854056317 2019-10-17T12:10:48.000Z 1276.2977470266 2019-10-17T12:10:50.000Z 1275.7100884215 2019-10-17T12:10:52.000Z 1275.1224298163 2019-10-17T12:10:54.000Z 1274.5347712112 2019-10-17T12:10:56.000Z 1273.9447307086 2019-10-17T12:10:58.000Z 1273.3306056354 2019-10-17T12:11:00.000Z 1272.7164805622 2019-10-17T12:11:02.000Z 1272.102355489 2019-10-17T12:11:04.000Z 1271.4882304158 2019-10-17T12:11:06.000Z 1270.9592853357 2019-10-17T12:11:08.000Z 1270.7606756669 2019-10-17T12:11:10.000Z 1270.5620659982 2019-10-17T12:11:12.000Z 1270.3634563294 2019-10-17T12:11:14.000Z 1270.1648466606 2019-10-17T12:11:16.000Z 1269.8620714723 2019-10-17T12:11:18.000Z 1269.0507119193 2019-10-17T12:11:20.000Z 1268.2393523663 2019-10-17T12:11:22.000Z 1267.4279928133 2019-10-17T12:11:24.000Z 1266.6166332603 2019-10-17T12:11:26.000Z 1266 2019-10-17T12:11:28.000Z 1266 2019-10-17T12:11:30.000Z 1266 2019-10-17T12:11:32.000Z 1266 2019-10-17T12:11:34.000Z 1266 2019-10-17T12:11:36.000Z 1265.9408772896 2019-10-17T12:11:38.000Z 1265.5331299598 2019-10-17T12:11:40.000Z 1265.1253826301 2019-10-17T12:11:42.000Z 1264.7176353003 2019-10-17T12:11:44.000Z 1264.3098879706 2019-10-17T12:11:46.000Z 1263.904 2019-10-17T12:11:48.000Z 1263.504 2019-10-17T12:11:50.000Z 1263.104 2019-10-17T12:11:52.000Z 1262.704 2019-10-17T12:11:54.000Z 1262.304 2019-10-17T12:11:56.000Z 1261.8574256522 2019-10-17T12:11:58.000Z 1261.2633658699 2019-10-17T12:12:00.000Z 1260.6693060875 2019-10-17T12:12:02.000Z 1260.0752463051 2019-10-17T12:12:04.000Z 1259.4811865227 2019-10-17T12:12:06.000Z 1258.96161554 2019-10-17T12:12:08.000Z 1258.7595954685 2019-10-17T12:12:10.000Z 1258.5575753971 2019-10-17T12:12:12.000Z 1258.3555553257 2019-10-17T12:12:14.000Z 1258.1535352543 2019-10-17T12:12:16.000Z 1257.9041915556 2019-10-17T12:12:18.000Z 1257.5049897038 2019-10-17T12:12:20.000Z 1257.105787852 2019-10-17T12:12:22.000Z 1256.7065860002 2019-10-17T12:12:24.000Z 1256.3073841484 2019-10-17T12:12:26.000Z 1255.9105047029 2019-10-17T12:12:28.000Z 1255.521400129 2019-10-17T12:12:30.000Z 1255.1322955551 2019-10-17T12:12:32.000Z 1254.7431909812 2019-10-17T12:12:34.000Z 1254.3540864074 2019-10-17T12:12:36.000Z 1253.9443318396 2019-10-17T12:12:38.000Z 1253.3257747304 2019-10-17T12:12:40.000Z 1252.7072176213 2019-10-17T12:12:42.000Z 1252.0886605121 2019-10-17T12:12:44.000Z 1251.4701034029 2019-10-17T12:12:46.000Z 1251 2019-10-17T12:12:48.000Z 1251 2019-10-17T12:12:50.000Z 1251 2019-10-17T12:12:52.000Z 1251 2019-10-17T12:12:54.000Z 1251 2019-10-17T12:12:56.000Z 1250.808 2019-10-17T12:12:58.000Z 1250.008 2019-10-17T12:13:00.000Z 1249.208 2019-10-17T12:13:02.000Z 1248.408 2019-10-17T12:13:04.000Z 1247.608 2019-10-17T12:13:06.000Z 1247 2019-10-17T12:13:08.000Z 1247 2019-10-17T12:13:10.000Z 1247 2019-10-17T12:13:12.000Z 1247 2019-10-17T12:13:14.000Z 1247 2019-10-17T12:13:16.000Z 1246.904 2019-10-17T12:13:18.000Z 1246.504 2019-10-17T12:13:20.000Z 1246.104 2019-10-17T12:13:22.000Z 1245.504 2019-10-17T12:13:25.000Z 1244.904 2019-10-17T12:13:28.000Z 1244.504 2019-10-17T12:13:30.000Z 1244.104 2019-10-17T12:13:32.000Z 1243.704 2019-10-17T12:13:34.000Z 1243.304 2019-10-17T12:13:36.000Z 1242.952 2019-10-17T12:13:38.000Z 1242.752 2019-10-17T12:13:40.000Z 1242.552 2019-10-17T12:13:42.000Z 1242.352 2019-10-17T12:13:44.000Z 1242.152 2019-10-17T12:13:46.000Z 1241.856 2019-10-17T12:13:48.000Z 1241.556 2019-10-17T12:13:49.000Z 1240.356 2019-10-17T12:13:53.000Z 1239.756 2019-10-17T12:13:55.000Z 1239.156 2019-10-17T12:13:57.000Z 1238.7153846154 2019-10-17T12:13:59.000Z 1238.3307692308 2019-10-17T12:14:01.000Z 1237.9461538462 2019-10-17T12:14:03.000Z 1237.5615384615 2019-10-17T12:14:05.000Z 1237.1769230769 2019-10-17T12:14:07.000Z 1237 2019-10-17T12:14:12.000Z 1237 2019-10-17T12:14:14.000Z 1237 2019-10-17T12:14:16.000Z 1236.9531707171 2019-10-17T12:14:18.000Z 1236.7580487049 2019-10-17T12:14:20.000Z 1236.5629266928 2019-10-17T12:14:22.000Z 1236.3678046807 2019-10-17T12:14:24.000Z 1236.2702436746 2019-10-17T12:14:25.000Z 1236.1726826685 2019-10-17T12:14:26.000Z 1235.9528198719 2019-10-17T12:14:28.000Z 1235.5425635963 2019-10-17T12:14:30.000Z 1235.1323073207 2019-10-17T12:14:32.000Z 1234.7220510451 2019-10-17T12:14:34.000Z 1234.3117947695 2019-10-17T12:14:36.000Z 1233.9526627518 2019-10-17T12:14:38.000Z 1233.7554242175 2019-10-17T12:14:40.000Z 1233.5581856832 2019-10-17T12:14:42.000Z 1233.3609471489 2019-10-17T12:14:44.000Z 1233.1637086146 2019-10-17T12:14:46.000Z 1232.8620714723 2019-10-17T12:14:48.000Z 1232.0507119193 2019-10-17T12:14:50.000Z 1231.2393523663 2019-10-17T12:14:52.000Z 1230.4279928133 2019-10-17T12:14:54.000Z 1229 2019-10-17T12:14:58.000Z 1229 2019-10-17T12:15:01.000Z 1229 2019-10-17T12:15:03.000Z 1229 2019-10-17T12:15:05.000Z 1229 2019-10-17T12:15:07.000Z 1228.852 2019-10-17T12:15:09.000Z 1228.652 2019-10-17T12:15:11.000Z 1228.452 2019-10-17T12:15:13.000Z 1228.252 2019-10-17T12:15:15.000Z 1228.052 2019-10-17T12:15:17.000Z 1227.852 2019-10-17T12:15:19.000Z 1227.652 2019-10-17T12:15:21.000Z 1227.452 2019-10-17T12:15:23.000Z 1227.252 2019-10-17T12:15:25.000Z 1227.052 2019-10-17T12:15:27.000Z 1226.408 2019-10-17T12:15:29.000Z 1225.608 2019-10-17T12:15:31.000Z 1224.808 2019-10-17T12:15:33.000Z 1224.008 2019-10-17T12:15:35.000Z 1223.208 2019-10-17T12:15:37.000Z 1222.852 2019-10-17T12:15:39.000Z 1222.652 2019-10-17T12:15:41.000Z 1222.452 2019-10-17T12:15:43.000Z 1222.252 2019-10-17T12:15:45.000Z 1222.052 2019-10-17T12:15:47.000Z 1221.852 2019-10-17T12:15:49.000Z 1221.652 2019-10-17T12:15:51.000Z 1221.452 2019-10-17T12:15:53.000Z 1221.252 2019-10-17T12:15:55.000Z 1221.052 2019-10-17T12:15:57.000Z 1220.704 2019-10-17T12:15:59.000Z 1220.304 2019-10-17T12:16:01.000Z 1219.904 2019-10-17T12:16:03.000Z 1219.504 2019-10-17T12:16:05.000Z 1219.104 2019-10-17T12:16:07.000Z 1218.560395761 2019-10-17T12:16:09.000Z 1217.9663359787 2019-10-17T12:16:11.000Z 1217.3722761963 2019-10-17T12:16:13.000Z 1216.7782164139 2019-10-17T12:16:15.000Z 1216.1841566315 2019-10-17T12:16:17.000Z 1215.5818165128 2019-10-17T12:16:19.000Z 1214.9757562985 2019-10-17T12:16:21.000Z 1214.3696960842 2019-10-17T12:16:23.000Z 1213.76363587 2019-10-17T12:16:25.000Z 1213.1575756557 2019-10-17T12:16:27.000Z 1213 2019-10-17T12:16:29.000Z 1213 2019-10-17T12:16:31.000Z 1213 2019-10-17T12:16:33.000Z 1213 2019-10-17T12:16:35.000Z 1213 2019-10-17T12:16:37.000Z 1212.8611378549 2019-10-17T12:16:39.000Z 1212.6682737646 2019-10-17T12:16:41.000Z 1212.4754096742 2019-10-17T12:16:43.000Z 1212.2825455838 2019-10-17T12:16:45.000Z 1212.0896814934 2019-10-17T12:16:47.000Z 1211.7768502934 2019-10-17T12:16:49.000Z 1211.3597492856 2019-10-17T12:16:51.000Z 1210.9426482777 2019-10-17T12:16:53.000Z 1210.5255472699 2019-10-17T12:16:55.000Z 1210.108446262 2019-10-17T12:16:57.000Z 1209.704 2019-10-17T12:16:59.000Z 1209.304 2019-10-17T12:17:01.000Z 1208.904 2019-10-17T12:17:03.000Z 1208.504 2019-10-17T12:17:05.000Z 1208.104 2019-10-17T12:17:07.000Z 1207.7159307276 2019-10-17T12:17:09.000Z 1207.3320533326 2019-10-17T12:17:11.000Z 1206.9481759375 2019-10-17T12:17:13.000Z 1206.5642985424 2019-10-17T12:17:15.000Z 1206.1804211473 2019-10-17T12:17:17.000Z 1205.8893522242 2019-10-17T12:17:19.000Z 1205.6805840965 2019-10-17T12:17:21.000Z 1205.4718159687 2019-10-17T12:17:23.000Z 1205.263047841 2019-10-17T12:17:25.000Z 1205.0542797132 2019-10-17T12:17:27.000Z 1204.704 2019-10-17T12:17:29.000Z 1204.304 2019-10-17T12:17:31.000Z 1203.904 2019-10-17T12:17:33.000Z 1203.504 2019-10-17T12:17:35.000Z 1203.104 2019-10-17T12:17:37.000Z 1202.852 2019-10-17T12:17:39.000Z 1202.652 2019-10-17T12:17:41.000Z 1202.452 2019-10-17T12:17:43.000Z 1202.252 2019-10-17T12:17:45.000Z 1202.052 2019-10-17T12:17:47.000Z 1201.8521478049 2019-10-17T12:17:49.000Z 1201.6523475412 2019-10-17T12:17:51.000Z 1201.4525472775 2019-10-17T12:17:53.000Z 1201.2527470139 2019-10-17T12:17:55.000Z 1201.0529467502 2019-10-17T12:17:57.000Z 1200.3053048872 2019-10-17T12:18:01.000Z 1199.9049046151 2019-10-17T12:18:03.000Z 1199.5045043429 2019-10-17T12:18:05.000Z 1199.1041040708 2019-10-17T12:18:07.000Z 1199 2019-10-17T12:18:09.000Z 1199 2019-10-17T12:18:11.000Z 1199 2019-10-17T12:18:13.000Z 1199 2019-10-17T12:18:15.000Z 1199 2019-10-17T12:18:17.000Z 1198.8536103332 2019-10-17T12:18:19.000Z 1198.6557864591 2019-10-17T12:18:21.000Z 1198.457962585 2019-10-17T12:18:23.000Z 1198.2601387109 2019-10-17T12:18:25.000Z 1198.0623148368 2019-10-17T12:18:27.000Z 1197.45200128 2019-10-17T12:18:29.000Z 1196.65200128 2019-10-17T12:18:31.000Z 1195.85200128 2019-10-17T12:18:33.000Z 1195.05200128 2019-10-17T12:18:35.000Z 1194.25200128 2019-10-17T12:18:37.000Z 1193.8624501205 2019-10-17T12:18:39.000Z 1193.6616469076 2019-10-17T12:18:41.000Z 1193.4608436948 2019-10-17T12:18:43.000Z 1193.2600404819 2019-10-17T12:18:45.000Z 1193.0592372691 2019-10-17T12:18:47.000Z 1192.8597017663 2019-10-17T12:18:49.000Z 1192.6606967278 2019-10-17T12:18:51.000Z 1192.4616916893 2019-10-17T12:18:53.000Z 1192.2626866508 2019-10-17T12:18:55.000Z 1192.0636816123 2019-10-17T12:18:57.000Z 1191.7246963563 2019-10-17T12:18:59.000Z 1191.3198380567 2019-10-17T12:19:01.000Z 1190.9149797571 2019-10-17T12:19:03.000Z 1190.5101214575 2019-10-17T12:19:05.000Z 1190.1052631579 2019-10-17T12:19:07.000Z 1189.852 2019-10-17T12:19:09.000Z 1189.652 2019-10-17T12:19:11.000Z 1189.452 2019-10-17T12:19:13.000Z 1189.252 2019-10-17T12:19:15.000Z 1189.052 2019-10-17T12:19:17.000Z 1188.8527362715 2019-10-17T12:19:19.000Z 1188.653731233 2019-10-17T12:19:21.000Z 1188.4547261945 2019-10-17T12:19:23.000Z 1188.255721156 2019-10-17T12:19:25.000Z 1188.0567161176 2019-10-17T12:19:27.000Z 1187.8562811316 2019-10-17T12:19:29.000Z 1187.6552761712 2019-10-17T12:19:31.000Z 1187.4542712107 2019-10-17T12:19:33.000Z 1187.2532662502 2019-10-17T12:19:35.000Z 1187.0522612897 2019-10-17T12:19:37.000Z 1186.704 2019-10-17T12:19:39.000Z 1186.304 2019-10-17T12:19:41.000Z 1185.904 2019-10-17T12:19:43.000Z 1185.504 2019-10-17T12:19:45.000Z 1185.104 2019-10-17T12:19:47.000Z 1184.852 2019-10-17T12:19:49.000Z 1184.652 2019-10-17T12:19:51.000Z 1184.452 2019-10-17T12:19:53.000Z 1184.252 2019-10-17T12:19:55.000Z 1184.052 2019-10-17T12:19:57.000Z 1183.7063492064 2019-10-17T12:19:59.000Z 1183.3095238095 2019-10-17T12:20:01.000Z 1182.9126984127 2019-10-17T12:20:03.000Z 1182.5158730159 2019-10-17T12:20:05.000Z 1182.119047619 2019-10-17T12:20:07.000Z 1182 2019-10-17T12:20:09.000Z 1182 2019-10-17T12:20:11.000Z 1182 2019-10-17T12:20:13.000Z 1182 2019-10-17T12:20:15.000Z 1182 2019-10-17T12:20:17.000Z 1181.8575553856 2019-10-17T12:20:19.000Z 1181.6650626633 2019-10-17T12:20:21.000Z 1181.4725699411 2019-10-17T12:20:23.000Z 1181.2800772188 2019-10-17T12:20:25.000Z 1181.0875844966 2019-10-17T12:20:27.000Z 1180.8865767781 2019-10-17T12:20:29.000Z 1180.6784601635 2019-10-17T12:20:31.000Z 1180.4703435489 2019-10-17T12:20:33.000Z 1180.2622269344 2019-10-17T12:20:35.000Z 1180.0541103198 2019-10-17T12:20:37.000Z 1179.852 2019-10-17T12:20:39.000Z 1179.652 2019-10-17T12:20:41.000Z 1179.452 2019-10-17T12:20:43.000Z 1179.252 2019-10-17T12:20:45.000Z 1179.052 2019-10-17T12:20:47.000Z 1178.704 2019-10-17T12:20:49.000Z 1178.304 2019-10-17T12:20:51.000Z 1177.904 2019-10-17T12:20:53.000Z 1177.504 2019-10-17T12:20:55.000Z 1177.104 2019-10-17T12:20:57.000Z 1176.556 2019-10-17T12:20:59.000Z 1175.956 2019-10-17T12:21:01.000Z 1175.356 2019-10-17T12:21:03.000Z 1174.756 2019-10-17T12:21:05.000Z 1174.156 2019-10-17T12:21:07.000Z 1173.8533200724 2019-10-17T12:21:09.000Z 1173.655103954 2019-10-17T12:21:11.000Z 1173.4568878357 2019-10-17T12:21:13.000Z 1173.2586717173 2019-10-17T12:21:15.000Z 1173.060455599 2019-10-17T12:21:17.000Z 1172.8611384971 2019-10-17T12:21:19.000Z 1172.6613382334 2019-10-17T12:21:21.000Z 1172.4615379697 2019-10-17T12:21:23.000Z 1172.2617377061 2019-10-17T12:21:25.000Z 1172.0619374424 2019-10-17T12:21:27.000Z 1171.442422017 2019-10-17T12:21:29.000Z 1170.6343417313 2019-10-17T12:21:31.000Z 1169.8262614457 2019-10-17T12:21:33.000Z 1169.01818116 2019-10-17T12:21:35.000Z 1168.2101008743 2019-10-17T12:21:37.000Z 1167.704 2019-10-17T12:21:39.000Z 1167.304 2019-10-17T12:21:41.000Z 1166.904 2019-10-17T12:21:43.000Z 1166.504 2019-10-17T12:21:45.000Z 1166.104 2019-10-17T12:21:47.000Z 1165.852 2019-10-17T12:21:49.000Z 1165.652 2019-10-17T12:21:51.000Z 1165.452 2019-10-17T12:21:53.000Z 1165.252 2019-10-17T12:21:55.000Z 1165.052 2019-10-17T12:21:57.000Z 1164.704 2019-10-17T12:21:59.000Z 1164.304 2019-10-17T12:22:01.000Z 1163.904 2019-10-17T12:22:03.000Z 1163.504 2019-10-17T12:22:05.000Z 1163.104 2019-10-17T12:22:07.000Z 1162.852 2019-10-17T12:22:09.000Z 1162.652 2019-10-17T12:22:11.000Z 1162.452 2019-10-17T12:22:13.000Z 1162.252 2019-10-17T12:22:15.000Z 1162.052 2019-10-17T12:22:17.000Z 1161.704 2019-10-17T12:22:19.000Z 1161.304 2019-10-17T12:22:21.000Z 1160.904 2019-10-17T12:22:23.000Z 1160.504 2019-10-17T12:22:25.000Z 1160.104 2019-10-17T12:22:27.000Z 1159.408 2019-10-17T12:22:29.000Z 1158.608 2019-10-17T12:22:31.000Z 1157.808 2019-10-17T12:22:33.000Z 1157.008 2019-10-17T12:22:35.000Z 1156.208 2019-10-17T12:22:37.000Z 1155.5612648221 2019-10-17T12:22:39.000Z 1154.9683794466 2019-10-17T12:22:41.000Z 1154.3754940711 2019-10-17T12:22:43.000Z 1153.7826086956 2019-10-17T12:22:45.000Z 1153.1897233202 2019-10-17T12:22:47.000Z 1153 2019-10-17T12:22:49.000Z 1153 2019-10-17T12:22:51.000Z 1153 2019-10-17T12:22:53.000Z 1153 2019-10-17T12:22:55.000Z 1153 2019-10-17T12:22:57.000Z 1152.556 2019-10-17T12:22:59.000Z 1151.956 2019-10-17T12:23:01.000Z 1151.356 2019-10-17T12:23:03.000Z 1150.756 2019-10-17T12:23:05.000Z 1150.156 2019-10-17T12:23:07.000Z 1149.852 2019-10-17T12:23:09.000Z 1149.652 2019-10-17T12:23:11.000Z 1149.452 2019-10-17T12:23:13.000Z 1149.252 2019-10-17T12:23:15.000Z 1149.052 2019-10-17T12:23:17.000Z 1149 2019-10-17T12:23:19.000Z 1149 2019-10-17T12:23:21.000Z 1149 2019-10-17T12:23:23.000Z 1149 2019-10-17T12:23:25.000Z 1149 2019-10-17T12:23:27.000Z 1148.8638587764 2019-10-17T12:23:29.000Z 1148.6679725747 2019-10-17T12:23:31.000Z 1148.472086373 2019-10-17T12:23:33.000Z 1148.2762001712 2019-10-17T12:23:35.000Z 1148.0803139695 2019-10-17T12:23:37.000Z 1147.8794693813 2019-10-17T12:23:39.000Z 1147.675179089 2019-10-17T12:23:41.000Z 1147.4708887968 2019-10-17T12:23:43.000Z 1147.2665985045 2019-10-17T12:23:45.000Z 1147.0623082123 2019-10-17T12:23:47.000Z 1147 2019-10-17T12:23:49.000Z 1147 2019-10-17T12:23:51.000Z 1147 2019-10-17T12:23:53.000Z 1147 2019-10-17T12:23:55.000Z 1147 2019-10-17T12:23:57.000Z 1147.296 2019-10-17T12:23:59.000Z 1147.696 2019-10-17T12:24:01.000Z 1148.096 2019-10-17T12:24:03.000Z 1148.696 2019-10-17T12:24:06.000Z 1149.0931134532 2019-10-17T12:24:08.000Z 1150.0630452569 2019-10-17T12:24:13.000Z 1150.4510179783 2019-10-17T12:24:15.000Z 1150.8389906998 2019-10-17T12:24:17.000Z 1151 2019-10-17T12:24:19.000Z 1151 2019-10-17T12:24:21.000Z 1151 2019-10-17T12:24:23.000Z 1151 2019-10-17T12:24:25.000Z 1151 2019-10-17T12:24:27.000Z 1151.1401212903 2019-10-17T12:24:29.000Z 1151.3417341936 2019-10-17T12:24:31.000Z 1151.5433470968 2019-10-17T12:24:33.000Z 1151.74496 2019-10-17T12:24:35.000Z 1151.9465729032 2019-10-17T12:24:37.000Z 1152.1471474203 2019-10-17T12:24:39.000Z 1152.3473475564 2019-10-17T12:24:41.000Z 1152.5475476925 2019-10-17T12:24:43.000Z 1152.7477478286 2019-10-17T12:24:45.000Z 1152.9479479646 2019-10-17T12:24:47.000Z 1153 2019-10-17T12:24:49.000Z 1153 2019-10-17T12:24:51.000Z 1153 2019-10-17T12:24:53.000Z 1153 2019-10-17T12:24:55.000Z 1153 2019-10-17T12:24:57.000Z 1152.7108433735 2019-10-17T12:24:59.000Z 1152.3092369478 2019-10-17T12:25:01.000Z 1151.9076305221 2019-10-17T12:25:03.000Z 1151.5060240964 2019-10-17T12:25:05.000Z 1151.1044176707 2019-10-17T12:25:07.000Z 1151 2019-10-17T12:25:09.000Z 1151 2019-10-17T12:25:11.000Z 1151 2019-10-17T12:25:13.000Z 1151 2019-10-17T12:25:15.000Z 1151 2019-10-17T12:25:17.000Z 1151.1385234826 2019-10-17T12:25:19.000Z 1151.3407480172 2019-10-17T12:25:21.000Z 1151.5429725518 2019-10-17T12:25:23.000Z 1151.7451970864 2019-10-17T12:25:25.000Z 1151.947421621 2019-10-17T12:25:27.000Z 1152 2019-10-17T12:25:29.000Z 1152 2019-10-17T12:25:31.000Z 1152 2019-10-17T12:25:33.000Z 1152 2019-10-17T12:25:35.000Z 1152 2019-10-17T12:25:37.000Z 1151.8536103332 2019-10-17T12:25:39.000Z 1151.6557864591 2019-10-17T12:25:41.000Z 1151.457962585 2019-10-17T12:25:43.000Z 1151.2601387109 2019-10-17T12:25:45.000Z 1151.0623148368 2019-10-17T12:25:47.000Z 1150.8632736851 2019-10-17T12:25:49.000Z 1150.6636727592 2019-10-17T12:25:51.000Z 1150.4640718333 2019-10-17T12:25:53.000Z 1150.2644709075 2019-10-17T12:25:55.000Z 1150.0648699815 2019-10-17T12:25:57.000Z 1149.8632216046 2019-10-17T12:25:59.000Z 1149.6605874251 2019-10-17T12:26:01.000Z 1149.4579532457 2019-10-17T12:26:03.000Z 1149.2553190662 2019-10-17T12:26:05.000Z 1149.0526848867 2019-10-17T12:26:07.000Z 1148.852 2019-10-17T12:26:09.000Z 1148.652 2019-10-17T12:26:11.000Z 1148.452 2019-10-17T12:26:13.000Z 1148.252 2019-10-17T12:26:15.000Z 1148.052 2019-10-17T12:26:17.000Z 1147.8537549407 2019-10-17T12:26:19.000Z 1147.6561264822 2019-10-17T12:26:21.000Z 1147.4584980237 2019-10-17T12:26:23.000Z 1147.2608695652 2019-10-17T12:26:25.000Z 1147.0632411067 2019-10-17T12:26:27.000Z 1146.5870445344 2019-10-17T12:26:29.000Z 1145.979757085 2019-10-17T12:26:31.000Z 1145.0688259109 2019-10-17T12:26:34.000Z 1144.4615384615 2019-10-17T12:26:36.000Z 1143.1766995407 2019-10-17T12:26:46.000Z 1143 2019-10-17T12:26:49.000Z 1143 2019-10-17T12:26:51.000Z 1143 2019-10-17T12:26:53.000Z 1143 2019-10-17T12:26:55.000Z 1143 2019-10-17T12:26:57.000Z 1142.8597373611 2019-10-17T12:26:59.000Z 1142.6579210792 2019-10-17T12:27:01.000Z 1142.4561047972 2019-10-17T12:27:03.000Z 1142.2542885153 2019-10-17T12:27:05.000Z 1142.0524722333 2019-10-17T12:27:07.000Z 1141.704 2019-10-17T12:27:09.000Z 1141.304 2019-10-17T12:27:11.000Z 1140.904 2019-10-17T12:27:13.000Z 1140.504 2019-10-17T12:27:15.000Z 1140.104 2019-10-17T12:27:17.000Z 1139.852 2019-10-17T12:27:19.000Z 1139.652 2019-10-17T12:27:21.000Z 1139.452 2019-10-17T12:27:23.000Z 1139.252 2019-10-17T12:27:25.000Z 1139.052 2019-10-17T12:27:27.000Z 1138.008 2019-10-17T12:27:30.000Z 1137.208 2019-10-17T12:27:32.000Z 1136.408 2019-10-17T12:27:34.000Z 1135.608 2019-10-17T12:27:36.000Z 1134.4085912195 2019-10-17T12:27:39.000Z 1133.6093901648 2019-10-17T12:27:41.000Z 1132.8101891102 2019-10-17T12:27:43.000Z 1131.2117870008 2019-10-17T12:27:47.000Z 1130.558557739 2019-10-17T12:27:49.000Z 1129.9579573308 2019-10-17T12:27:51.000Z 1129.0570567185 2019-10-17T12:27:54.000Z 1128.4564563102 2019-10-17T12:27:56.000Z 1127.952 2019-10-17T12:27:58.000Z 1127.752 2019-10-17T12:28:00.000Z 1127.552 2019-10-17T12:28:02.000Z 1127.352 2019-10-17T12:28:04.000Z 1127.152 2019-10-17T12:28:06.000Z 1126.904 2019-10-17T12:28:08.000Z 1126.304 2019-10-17T12:28:11.000Z 1125.904 2019-10-17T12:28:13.000Z 1125.504 2019-10-17T12:28:15.000Z 1125.104 2019-10-17T12:28:17.000Z 1125 2019-10-17T12:28:19.000Z 1125 2019-10-17T12:28:21.000Z 1125 2019-10-17T12:28:23.000Z 1125 2019-10-17T12:28:27.000Z 1124.26 2019-10-17T12:28:29.000Z 1123.26 2019-10-17T12:28:31.000Z 1122.26 2019-10-17T12:28:33.000Z 1121.26 2019-10-17T12:28:35.000Z 1120.26 2019-10-17T12:28:37.000Z 1119.556 2019-10-17T12:28:39.000Z 1118.956 2019-10-17T12:28:41.000Z 1118.356 2019-10-17T12:28:43.000Z 1117.756 2019-10-17T12:28:45.000Z 1117.156 2019-10-17T12:28:47.000Z 1116.852 2019-10-17T12:28:49.000Z 1116.652 2019-10-17T12:28:51.000Z 1116.452 2019-10-17T12:28:53.000Z 1116.252 2019-10-17T12:28:55.000Z 1116.052 2019-10-17T12:28:57.000Z 1115.704 2019-10-17T12:28:59.000Z 1115.304 2019-10-17T12:29:01.000Z 1114.904 2019-10-17T12:29:03.000Z 1114.304 2019-10-17T12:29:06.000Z 1113.952 2019-10-17T12:29:08.000Z 1113.752 2019-10-17T12:29:10.000Z 1113.552 2019-10-17T12:29:12.000Z 1113.352 2019-10-17T12:29:14.000Z 1113.152 2019-10-17T12:29:16.000Z 1112.904 2019-10-17T12:29:18.000Z 1112.504 2019-10-17T12:29:20.000Z 1112.104 2019-10-17T12:29:22.000Z 1111.704 2019-10-17T12:29:24.000Z 1111.304 2019-10-17T12:29:26.000Z 1110.952 2019-10-17T12:29:28.000Z 1110.752 2019-10-17T12:29:30.000Z 1110.552 2019-10-17T12:29:32.000Z 1110.352 2019-10-17T12:29:34.000Z 1110.152 2019-10-17T12:29:36.000Z 1110 2019-10-17T12:29:38.000Z 1110 2019-10-17T12:29:40.000Z 1110 2019-10-17T12:29:44.000Z 1110 2019-10-17T12:29:47.000Z 1109 2019-10-17T12:30:30.000Z 1109 2019-10-17T12:30:39.000Z 1109 2019-10-17T12:30:43.000Z 1109 2019-10-17T12:30:46.000Z 1108.7542120132 2019-10-17T12:30:50.000Z 1108.3577797765 2019-10-17T12:30:54.000Z 1108.060455599 2019-10-17T12:30:57.000Z 1107.7194747223 2019-10-17T12:30:59.000Z 1107.3158421584 2019-10-17T12:31:01.000Z 1106.9122095944 2019-10-17T12:31:03.000Z 1106.3067607486 2019-10-17T12:31:06.000Z 1106 2019-10-17T12:31:09.000Z 1106 2019-10-17T12:31:11.000Z 1106 2019-10-17T12:31:13.000Z 1106 2019-10-17T12:31:15.000Z 1106 2019-10-17T12:31:17.000Z 1105.852 2019-10-17T12:31:19.000Z 1105.652 2019-10-17T12:31:21.000Z 1105.452 2019-10-17T12:31:23.000Z 1105.252 2019-10-17T12:31:25.000Z 1105.052 2019-10-17T12:31:27.000Z 1104.852 2019-10-17T12:31:29.000Z 1104.652 2019-10-17T12:31:31.000Z 1104.452 2019-10-17T12:31:33.000Z 1104.252 2019-10-17T12:31:35.000Z 1104.052 2019-10-17T12:31:37.000Z 1103.8563107689 2019-10-17T12:31:39.000Z 1103.6621361323 2019-10-17T12:31:41.000Z 1103.4679614956 2019-10-17T12:31:43.000Z 1103.273786859 2019-10-17T12:31:45.000Z 1103.0796122224 2019-10-17T12:31:47.000Z 1102.878351095 2019-10-17T12:31:49.000Z 1102.6721653919 2019-10-17T12:31:51.000Z 1102.4659796889 2019-10-17T12:31:53.000Z 1102.2597939858 2019-10-17T12:31:55.000Z 1102.0536082828 2019-10-17T12:31:57.000Z 1101.704 2019-10-17T12:31:59.000Z 1101.304 2019-10-17T12:32:01.000Z 1100.904 2019-10-17T12:32:03.000Z 1100.504 2019-10-17T12:32:05.000Z 1100.104 2019-10-17T12:32:07.000Z 1099.8521478049 2019-10-17T12:32:09.000Z 1099.6523475412 2019-10-17T12:32:11.000Z 1099.4525472775 2019-10-17T12:32:13.000Z 1099.2527470139 2019-10-17T12:32:15.000Z 1099.0529467502 2019-10-17T12:32:17.000Z 1098.7057051593 2019-10-17T12:32:19.000Z 1098.3053048872 2019-10-17T12:32:21.000Z 1097.9049046151 2019-10-17T12:32:23.000Z 1097.5045043429 2019-10-17T12:32:25.000Z 1097.1041040708 2019-10-17T12:32:27.000Z 1096.7069305074 2019-10-17T12:32:29.000Z 1096.3108906525 2019-10-17T12:32:31.000Z 1095.9148507975 2019-10-17T12:32:33.000Z 1095.5188109426 2019-10-17T12:32:35.000Z 1095.1227710877 2019-10-17T12:32:37.000Z 1094.8606055043 2019-10-17T12:32:39.000Z 1094.6585854328 2019-10-17T12:32:41.000Z 1094.4565653614 2019-10-17T12:32:43.000Z 1094.25454529 2019-10-17T12:32:45.000Z 1094.0525252186 2019-10-17T12:32:47.000Z 1094 2019-10-17T12:32:49.000Z 1094 2019-10-17T12:32:51.000Z 1094 2019-10-17T12:32:53.000Z 1094 2019-10-17T12:32:55.000Z 1094 2019-10-17T12:32:57.000Z 1093.5714280383 2019-10-17T12:32:59.000Z 1092.9883382033 2019-10-17T12:33:01.000Z 1092.4052483683 2019-10-17T12:33:03.000Z 1091.8221585333 2019-10-17T12:33:05.000Z 1091.2390686982 2019-10-17T12:33:07.000Z 1091 2019-10-17T12:33:09.000Z 1091 2019-10-17T12:33:11.000Z 1091 2019-10-17T12:33:13.000Z 1091 2019-10-17T12:33:15.000Z 1091 2019-10-17T12:33:17.000Z 1090.435483871 2019-10-17T12:33:19.000Z 1089.6290322581 2019-10-17T12:33:21.000Z 1088.8225806452 2019-10-17T12:33:23.000Z 1088.0161290323 2019-10-17T12:33:25.000Z 1087.2096774194 2019-10-17T12:33:27.000Z 1086.852 2019-10-17T12:33:29.000Z 1086.652 2019-10-17T12:33:31.000Z 1086.452 2019-10-17T12:33:33.000Z 1086.252 2019-10-17T12:33:35.000Z 1086.052 2019-10-17T12:33:37.000Z 1085.8533200724 2019-10-17T12:33:39.000Z 1085.655103954 2019-10-17T12:33:41.000Z 1085.4568878357 2019-10-17T12:33:43.000Z 1085.2586717173 2019-10-17T12:33:45.000Z 1085.060455599 2019-10-17T12:33:47.000Z 1084.8597373611 2019-10-17T12:33:49.000Z 1084.6579210792 2019-10-17T12:33:51.000Z 1084.4561047972 2019-10-17T12:33:53.000Z 1084.2542885153 2019-10-17T12:33:55.000Z 1084.0524722333 2019-10-17T12:33:57.000Z 1083.4132802896 2019-10-17T12:33:59.000Z 1082.6204158162 2019-10-17T12:34:01.000Z 1081.8275513427 2019-10-17T12:34:03.000Z 1081.0346868693 2019-10-17T12:34:05.000Z 1080.2418223958 2019-10-17T12:34:07.000Z 1080 2019-10-17T12:34:10.000Z 1080 2019-10-17T12:34:13.000Z 1080 2019-10-17T12:34:15.000Z 1080 2019-10-17T12:34:17.000Z 1079.8536103332 2019-10-17T12:34:19.000Z 1079.6557864591 2019-10-17T12:34:21.000Z 1079.457962585 2019-10-17T12:34:23.000Z 1079.2601387109 2019-10-17T12:34:25.000Z 1079.0623148368 2019-10-17T12:34:27.000Z 1078.3185039655 2019-10-17T12:34:31.000Z 1077.7118303618 2019-10-17T12:34:34.000Z 1077.3073812926 2019-10-17T12:34:36.000Z 1076.904 2019-10-17T12:34:38.000Z 1076.504 2019-10-17T12:34:40.000Z 1076.104 2019-10-17T12:34:42.000Z 1075.704 2019-10-17T12:34:44.000Z 1075.304 2019-10-17T12:34:46.000Z 1074.9051383399 2019-10-17T12:34:48.000Z 1074.5098814229 2019-10-17T12:34:50.000Z 1073.9169960474 2019-10-17T12:34:53.000Z 1073.1264822134 2019-10-17T12:34:57.000Z 1072.0550553577 2019-10-17T12:35:00.000Z 1070.053053997 2019-10-17T12:35:05.000Z 1069 2019-10-17T12:35:08.000Z 1069 2019-10-17T12:35:11.000Z 1069 2019-10-17T12:35:13.000Z 1069 2019-10-17T12:35:15.000Z 1069 2019-10-17T12:35:17.000Z 1068.7057655947 2019-10-17T12:35:19.000Z 1068.3081515336 2019-10-17T12:35:21.000Z 1067.7117304418 2019-10-17T12:35:24.000Z 1067.1153093501 2019-10-17T12:35:27.000Z 1065.7826986126 2019-10-17T12:35:30.000Z 1064.273643315 2019-10-17T12:35:33.000Z 1063.26760645 2019-10-17T12:35:35.000Z 1062.2615695849 2019-10-17T12:35:37.000Z 1061.5098814229 2019-10-17T12:35:40.000Z 1061.1146245059 2019-10-17T12:35:42.000Z 1060.7193675889 2019-10-17T12:35:44.000Z 1060.1264822134 2019-10-17T12:35:47.000Z 1059.7611336032 2019-10-17T12:35:50.000Z 1059.4574898785 2019-10-17T12:35:53.000Z 1059.2550607287 2019-10-17T12:35:55.000Z 1059.052631579 2019-10-17T12:35:57.000Z 1058.2636813576 2019-10-17T12:35:59.000Z 1057.2686561651 2019-10-17T12:36:01.000Z 1056.2736309727 2019-10-17T12:36:03.000Z 1055.2786057803 2019-10-17T12:36:05.000Z 1053.9580485076 2019-10-17T12:36:08.000Z 1053.6653658549 2019-10-17T12:36:11.000Z 1053.4702440864 2019-10-17T12:36:13.000Z 1053.1775614337 2019-10-17T12:36:16.000Z 1052.7586923574 2019-10-17T12:36:19.000Z 1052.1451950234 2019-10-17T12:36:22.000Z 1051.5316976895 2019-10-17T12:36:25.000Z 1051.1226994668 2019-10-17T12:36:27.000Z 1050.8588709677 2019-10-17T12:36:29.000Z 1050.5564516129 2019-10-17T12:36:32.000Z 1050.2540322581 2019-10-17T12:36:35.000Z 1049.7626113511 2019-10-17T12:36:38.000Z 1048.2789322955 2019-10-17T12:36:41.000Z 1046.7952532399 2019-10-17T12:36:44.000Z 1045.8061338695 2019-10-17T12:36:46.000Z 1044.8656865882 2019-10-17T12:36:49.000Z 1044.6696081569 2019-10-17T12:36:51.000Z 1044.4735297255 2019-10-17T12:36:53.000Z 1044.1794120784 2019-10-17T12:36:56.000Z 1043.9824564648 2019-10-17T12:36:58.000Z 1043.6728588393 2019-10-17T12:37:01.000Z 1043.3632612139 2019-10-17T12:37:04.000Z 1043.1568627969 2019-10-17T12:37:06.000Z 1042.952 2019-10-17T12:37:08.000Z 1042.752 2019-10-17T12:37:10.000Z 1042.552 2019-10-17T12:37:12.000Z 1042.352 2019-10-17T12:37:14.000Z 1042.152 2019-10-17T12:37:16.000Z 1041.95256917 2019-10-17T12:37:18.000Z 1041.7549407115 2019-10-17T12:37:20.000Z 1041.557312253 2019-10-17T12:37:22.000Z 1041.3596837945 2019-10-17T12:37:24.000Z 1041.162055336 2019-10-17T12:37:26.000Z 1040.963562753 2019-10-17T12:37:28.000Z 1040.7611336032 2019-10-17T12:37:30.000Z 1040.5587044534 2019-10-17T12:37:32.000Z 1040.3562753036 2019-10-17T12:37:34.000Z 1040.1538461539 2019-10-17T12:37:36.000Z 1039.9048562632 2019-10-17T12:37:38.000Z 1039.5084240265 2019-10-17T12:37:40.000Z 1039.1119917897 2019-10-17T12:37:42.000Z 1038.5173434346 2019-10-17T12:37:45.000Z 1035.104 2019-10-17T12:38:07.000Z 1036.4571716335 2019-10-17T12:42:03.000Z 1036.2579684462 2019-10-17T12:42:05.000Z 1036.058765259 2019-10-17T12:42:07.000Z 1035.7160126376 2019-10-17T12:42:09.000Z 1035.3131927696 2019-10-17T12:42:11.000Z 1034.9103729016 2019-10-17T12:42:13.000Z 1034.5075530337 2019-10-17T12:42:15.000Z 1034.1047331657 2019-10-17T12:42:17.000Z 1033.704 2019-10-17T12:42:19.000Z 1033.304 2019-10-17T12:42:21.000Z 1032.904 2019-10-17T12:42:23.000Z 1032.504 2019-10-17T12:42:25.000Z 1032.104 2019-10-17T12:42:27.000Z 1031.2815538445 2019-10-17T12:42:29.000Z 1030.3106806613 2019-10-17T12:42:31.000Z 1029.3398074782 2019-10-17T12:42:33.000Z 1028.368934295 2019-10-17T12:42:35.000Z 1027.3980611119 2019-10-17T12:42:37.000Z 1026.7589387626 2019-10-17T12:42:39.000Z 1026.3503581781 2019-10-17T12:42:41.000Z 1025.9417775936 2019-10-17T12:42:43.000Z 1025.5331970091 2019-10-17T12:42:45.000Z 1025.1246164245 2019-10-17T12:42:47.000Z 1024.7287797787 2019-10-17T12:42:49.000Z 1024.3385357545 2019-10-17T12:42:51.000Z 1023.3629256938 2019-10-17T12:42:56.000Z 1022.98556636 2019-10-17T12:42:58.000Z 1022.7793809291 2019-10-17T12:43:00.000Z 1022.5731954981 2019-10-17T12:43:02.000Z 1022.3670100671 2019-10-17T12:43:04.000Z 1022.1608246362 2019-10-17T12:43:06.000Z 1021.9116465864 2019-10-17T12:43:08.000Z 1021.5100401606 2019-10-17T12:43:10.000Z 1021.1084337349 2019-10-17T12:43:12.000Z 1020.7068273092 2019-10-17T12:43:14.000Z 1020.1044176707 2019-10-17T12:43:17.000Z 1019.112 2019-10-17T12:43:19.000Z 1017.912 2019-10-17T12:43:21.000Z 1016.712 2019-10-17T12:43:23.000Z 1015.512 2019-10-17T12:43:25.000Z 1014.312 2019-10-17T12:43:27.000Z 1013.556 2019-10-17T12:43:29.000Z 1012.956 2019-10-17T12:43:31.000Z 1012.356 2019-10-17T12:43:33.000Z 1011.456 2019-10-17T12:43:36.000Z 1010.952 2019-10-17T12:43:38.000Z 1010.752 2019-10-17T12:43:40.000Z 1010.552 2019-10-17T12:43:42.000Z 1010.352 2019-10-17T12:43:44.000Z 1010.152 2019-10-17T12:43:46.000Z 1009.952 2019-10-17T12:43:48.000Z 1009.752 2019-10-17T12:43:50.000Z 1009.552 2019-10-17T12:43:52.000Z 1009.252 2019-10-17T12:43:55.000Z 1008.808 2019-10-17T12:43:58.000Z 1008.008 2019-10-17T12:44:00.000Z 1007.208 2019-10-17T12:44:02.000Z 1006.408 2019-10-17T12:44:04.000Z 1005.208 2019-10-17T12:44:07.000Z 1004.752 2019-10-17T12:44:10.000Z 1004.552 2019-10-17T12:44:12.000Z 1004.352 2019-10-17T12:44:14.000Z 1004.052 2019-10-17T12:44:17.000Z 1003.2633658699 2019-10-17T12:44:20.000Z 1002.3722761963 2019-10-17T12:44:23.000Z 1001.4811865227 2019-10-17T12:44:26.000Z 1001 2019-10-17T12:44:29.000Z 1001 2019-10-17T12:44:32.000Z 1001 2019-10-17T12:44:34.000Z 1001 2019-10-17T12:44:36.000Z 1001.0475247826 2019-10-17T12:44:38.000Z 1001.3445546738 2019-10-17T12:44:41.000Z 1001.5425746012 2019-10-17T12:44:43.000Z 1001.7405945287 2019-10-17T12:44:45.000Z 1001.9386144562 2019-10-17T12:44:47.000Z 1002 2019-10-17T12:44:49.000Z 1002 2019-10-17T12:44:51.000Z 1002 2019-10-17T12:44:54.000Z 1002 2019-10-17T12:44:57.000Z 1002.4853972964 2019-10-17T12:45:00.000Z 1003.0896270984 2019-10-17T12:45:03.000Z 1003.4924469664 2019-10-17T12:45:05.000Z 1003.8952668343 2019-10-17T12:45:07.000Z 1004 2019-10-17T12:45:09.000Z 1004 2019-10-17T12:45:11.000Z 1003.352 2019-10-17T12:45:24.000Z 1003 2019-10-17T12:45:28.000Z 1003 2019-10-17T12:45:31.000Z 1003 2019-10-17T12:45:33.000Z 1003 2019-10-17T12:45:35.000Z 1003 2019-10-17T12:45:37.000Z 1002.7151107711 2019-10-17T12:45:39.000Z 1002.3301253266 2019-10-17T12:45:41.000Z 1001.9451398821 2019-10-17T12:45:43.000Z 1001.5601544377 2019-10-17T12:45:45.000Z 1001.1751689932 2019-10-17T12:45:47.000Z 1000.886576778 2019-10-17T12:45:49.000Z 1000.6784601635 2019-10-17T12:45:51.000Z 1000.4703435489 2019-10-17T12:45:53.000Z 1000.2622269343 2019-10-17T12:45:55.000Z 1000.0541103198 2019-10-17T12:45:57.000Z 999.852 2019-10-17T12:45:59.000Z 999.652 2019-10-17T12:46:01.000Z 999.452 2019-10-17T12:46:03.000Z 999.252 2019-10-17T12:46:05.000Z 999.052 2019-10-17T12:46:07.000Z 999 2019-10-17T12:46:09.000Z 999 2019-10-17T12:46:11.000Z 999 2019-10-17T12:46:13.000Z 999 2019-10-17T12:46:15.000Z 999 2019-10-17T12:46:17.000Z 999 2019-10-17T12:46:19.000Z 999 2019-10-17T12:46:21.000Z 999 2019-10-17T12:46:23.000Z 999 2019-10-17T12:46:25.000Z 999 2019-10-17T12:46:27.000Z 999 2019-10-17T12:46:29.000Z 999 2019-10-17T12:46:31.000Z 999 2019-10-17T12:46:34.000Z 999 2019-10-17T12:46:36.000Z 999 2019-10-17T12:46:38.000Z 999 2019-10-17T12:46:40.000Z 999 2019-10-17T12:46:42.000Z 999 2019-10-17T12:46:44.000Z 999 2019-10-17T12:46:46.000Z 999 2019-10-17T12:46:48.000Z 999 2019-10-17T12:46:50.000Z 999 2019-10-17T12:46:52.000Z 999 2019-10-17T12:46:54.000Z 999 2019-10-17T12:46:56.000Z 998.952 2019-10-17T12:46:58.000Z 998.752 2019-10-17T12:47:00.000Z 998.552 2019-10-17T12:47:02.000Z 998.352 2019-10-17T12:47:04.000Z 998.152 2019-10-17T12:47:06.000Z 997.952 2019-10-17T12:47:08.000Z 997.752 2019-10-17T12:47:10.000Z 996 2019-10-17T12:48:00.000Z 996 2019-10-17T12:48:02.000Z 996 2019-10-17T12:48:04.000Z 996 2019-10-17T12:48:06.000Z 995.952 2019-10-17T12:48:08.000Z 995.752 2019-10-17T12:48:10.000Z 995.552 2019-10-17T12:48:12.000Z 995.352 2019-10-17T12:48:14.000Z 995.152 2019-10-17T12:48:16.000Z 994.71262153779 2019-10-17T12:48:19.000Z 994.1300976279 2019-10-17T12:48:22.000Z 993.74174835464 2019-10-17T12:48:24.000Z 993.35339908138 2019-10-17T12:48:26.000Z 992.98144394652 2019-10-17T12:48:28.000Z 992.77525824347 2019-10-17T12:48:30.000Z 992.56907254042 2019-10-17T12:48:32.000Z 992.36288683737 2019-10-17T12:48:34.000Z 992.15670113432 2019-10-17T12:48:36.000Z 992 2019-10-17T12:48:38.000Z 992 2019-10-17T12:48:40.000Z 992 2019-10-17T12:48:42.000Z 992 2019-10-17T12:48:44.000Z 992 2019-10-17T12:48:46.000Z 992 2019-10-17T12:48:48.000Z 992 2019-10-17T12:48:50.000Z 992 2019-10-17T12:48:52.000Z 992 2019-10-17T12:48:54.000Z 992 2019-10-17T12:48:57.000Z 991 2019-10-17T12:49:17.000Z 991 2019-10-17T12:49:19.000Z 991 2019-10-17T12:49:21.000Z 991 2019-10-17T12:49:24.000Z 991 2019-10-17T12:49:27.000Z 991.29570439023 2019-10-17T12:49:29.000Z 991.69530491758 2019-10-17T12:49:31.000Z 992.09490544492 2019-10-17T12:49:33.000Z 992.49450597227 2019-10-17T12:49:35.000Z 992.89410649961 2019-10-17T12:49:37.000Z 993 2019-10-17T12:49:39.000Z 993 2019-10-17T12:49:41.000Z 993 2019-10-17T12:49:43.000Z 993 2019-10-17T12:49:45.000Z 993 2019-10-17T12:49:47.000Z 993 2019-10-17T12:49:49.000Z 993 2019-10-17T12:49:51.000Z 993 2019-10-17T12:49:53.000Z 993 2019-10-17T12:49:55.000Z 993 2019-10-17T12:49:57.000Z 992.556 2019-10-17T12:49:59.000Z 991.956 2019-10-17T12:50:01.000Z 991.356 2019-10-17T12:50:03.000Z 990.756 2019-10-17T12:50:05.000Z 990.156 2019-10-17T12:50:07.000Z 989.852 2019-10-17T12:50:09.000Z 989.652 2019-10-17T12:50:11.000Z 989.452 2019-10-17T12:50:13.000Z 989.252 2019-10-17T12:50:15.000Z 989.052 2019-10-17T12:50:17.000Z 988.70634920635 2019-10-17T12:50:19.000Z 988.30952380952 2019-10-17T12:50:21.000Z 987.9126984127 2019-10-17T12:50:23.000Z 987.51587301587 2019-10-17T12:50:25.000Z 987.11904761905 2019-10-17T12:50:27.000Z 986.71774193548 2019-10-17T12:50:29.000Z 986.31451612903 2019-10-17T12:50:31.000Z 985.91129032258 2019-10-17T12:50:33.000Z 985.50806451613 2019-10-17T12:50:35.000Z 985.10483870968 2019-10-17T12:50:37.000Z 984.704 2019-10-17T12:50:39.000Z 984.304 2019-10-17T12:50:41.000Z 983.904 2019-10-17T12:50:43.000Z 983.504 2019-10-17T12:50:45.000Z 983.104 2019-10-17T12:50:47.000Z 982.704 2019-10-17T12:50:49.000Z 982.304 2019-10-17T12:50:51.000Z 981.904 2019-10-17T12:50:53.000Z 981.504 2019-10-17T12:50:55.000Z 981.104 2019-10-17T12:50:57.000Z 980.556 2019-10-17T12:50:59.000Z 979.956 2019-10-17T12:51:01.000Z 979.356 2019-10-17T12:51:03.000Z 978.756 2019-10-17T12:51:05.000Z 978.156 2019-10-17T12:51:07.000Z 978 2019-10-17T12:51:09.000Z 978 2019-10-17T12:51:11.000Z 978 2019-10-17T12:51:13.000Z 978 2019-10-17T12:51:15.000Z 978 2019-10-17T12:51:17.000Z 977.26514422557 2019-10-17T12:51:19.000Z 976.27209588176 2019-10-17T12:51:21.000Z 975.27904753794 2019-10-17T12:51:23.000Z 974.28599919412 2019-10-17T12:51:25.000Z 973.2929508503 2019-10-17T12:51:27.000Z 972.57401895638 2019-10-17T12:51:29.000Z 971.96978915441 2019-10-17T12:51:31.000Z 971.36555935245 2019-10-17T12:51:33.000Z 970.76132955048 2019-10-17T12:51:35.000Z 969.90513833992 2019-10-17T12:51:38.000Z 969.50988142292 2019-10-17T12:51:40.000Z 969.11462450593 2019-10-17T12:51:42.000Z 968.71936758893 2019-10-17T12:51:44.000Z 968.32411067194 2019-10-17T12:51:46.000Z 967.92712550607 2019-10-17T12:51:48.000Z 967.52226720648 2019-10-17T12:51:50.000Z 967.11740890688 2019-10-17T12:51:52.000Z 966.71255060729 2019-10-17T12:51:54.000Z 966.30769230769 2019-10-17T12:51:56.000Z 965.71511077109 2019-10-17T12:51:59.000Z 965.33012532662 2019-10-17T12:52:01.000Z 964.94513988215 2019-10-17T12:52:03.000Z 964.56015443768 2019-10-17T12:52:05.000Z 964.17516899321 2019-10-17T12:52:07.000Z 963.54630711219 2019-10-17T12:52:09.000Z 962.71384065393 2019-10-17T12:52:11.000Z 961.88137419567 2019-10-17T12:52:13.000Z 961.04890773741 2019-10-17T12:52:15.000Z 960.21644127915 2019-10-17T12:52:17.000Z 959.852 2019-10-17T12:52:19.000Z 959.652 2019-10-17T12:52:21.000Z 959.452 2019-10-17T12:52:23.000Z 959.252 2019-10-17T12:52:25.000Z 959.052 2019-10-17T12:52:27.000Z 958.852 2019-10-17T12:52:29.000Z 958.652 2019-10-17T12:52:31.000Z 958.452 2019-10-17T12:52:33.000Z 958.152 2019-10-17T12:52:36.000Z 958 2019-10-17T12:52:58.000Z 958.02626199678 2019-10-17T12:53:18.000Z 958.73333316094 2019-10-17T12:53:25.000Z 959 2019-10-17T12:53:28.000Z 959 2019-10-17T12:53:31.000Z 959 2019-10-17T12:53:34.000Z 959 2019-10-17T12:53:37.000Z 958.752 2019-10-17T12:53:40.000Z 958.552 2019-10-17T12:53:42.000Z 958.252 2019-10-17T12:53:45.000Z 958.052 2019-10-17T12:53:47.000Z 957.852 2019-10-17T12:53:49.000Z 957.652 2019-10-17T12:53:51.000Z 957.452 2019-10-17T12:53:53.000Z 957.252 2019-10-17T12:53:55.000Z 957.052 2019-10-17T12:53:57.000Z 956.704 2019-10-17T12:53:59.000Z 956.304 2019-10-17T12:54:01.000Z 955.904 2019-10-17T12:54:03.000Z 955.504 2019-10-17T12:54:05.000Z 955.104 2019-10-17T12:54:07.000Z 955 2019-10-17T12:54:09.000Z 955 2019-10-17T12:54:11.000Z 955 2019-10-17T12:54:13.000Z 955 2019-10-17T12:54:15.000Z 955 2019-10-17T12:54:17.000Z 955 2019-10-17T12:54:19.000Z 955 2019-10-17T12:54:21.000Z 955 2019-10-17T12:54:24.000Z 955 2019-10-17T12:54:26.000Z 955 2019-10-17T12:54:29.000Z 955 2019-10-17T12:54:32.000Z 955 2019-10-17T12:54:34.000Z 955 2019-10-17T12:54:37.000Z 955 2019-10-17T12:54:39.000Z 955 2019-10-17T12:54:41.000Z 955 2019-10-17T12:54:43.000Z 955 2019-10-17T12:54:45.000Z 955 2019-10-17T12:54:47.000Z 954.852 2019-10-17T12:54:49.000Z 954.652 2019-10-17T12:54:51.000Z 954.452 2019-10-17T12:54:53.000Z 954.252 2019-10-17T12:54:55.000Z 954.052 2019-10-17T12:54:57.000Z 953.5577689243 2019-10-17T12:54:59.000Z 952.96015936255 2019-10-17T12:55:01.000Z 952.3625498008 2019-10-17T12:55:03.000Z 951.76494023904 2019-10-17T12:55:05.000Z 951.16733067729 2019-10-17T12:55:07.000Z 951 2019-10-17T12:55:09.000Z 951 2019-10-17T12:55:11.000Z 951 2019-10-17T12:55:13.000Z 951 2019-10-17T12:55:15.000Z 951 2019-10-17T12:55:17.000Z 950.879222724 2019-10-17T12:55:19.000Z 950.67451436627 2019-10-17T12:55:21.000Z 950.36745182967 2019-10-17T12:55:24.000Z 950.16274347193 2019-10-17T12:55:26.000Z 950 2019-10-17T12:55:28.000Z 950 2019-10-17T12:55:30.000Z 950 2019-10-17T12:55:32.000Z 950 2019-10-17T12:55:34.000Z 950 2019-10-17T12:55:36.000Z 949.94244346892 2019-10-17T12:55:38.000Z 949.12024489678 2019-10-17T12:55:40.000Z 948.29804632464 2019-10-17T12:55:42.000Z 947.4758477525 2019-10-17T12:55:44.000Z 946.65364918037 2019-10-17T12:55:46.000Z 946 2019-10-17T12:55:48.000Z 946 2019-10-17T12:55:50.000Z 946 2019-10-17T12:55:52.000Z 946 2019-10-17T12:55:54.000Z 946 2019-10-17T12:55:56.000Z 945.92982585918 2019-10-17T12:55:58.000Z 945.10423219128 2019-10-17T12:56:00.000Z 944.27863852339 2019-10-17T12:56:02.000Z 943.4530448555 2019-10-17T12:56:04.000Z 942.6274511876 2019-10-17T12:56:06.000Z 942 2019-10-17T12:56:08.000Z 942 2019-10-17T12:56:10.000Z 942 2019-10-17T12:56:12.000Z 942 2019-10-17T12:56:14.000Z 942 2019-10-17T12:56:16.000Z 941.70741373473 2019-10-17T12:56:19.000Z 941.30661238854 2019-10-17T12:56:21.000Z 940.70541036928 2019-10-17T12:56:24.000Z 940.10420835001 2019-10-17T12:56:27.000Z 938 2019-10-17T12:57:01.000Z 938 2019-10-17T12:57:21.000Z 938 2019-10-17T12:57:24.000Z 938 2019-10-17T12:57:27.000Z 937.704 2019-10-17T12:57:29.000Z 937.304 2019-10-17T12:57:31.000Z 936.904 2019-10-17T12:57:33.000Z 936.504 2019-10-17T12:57:35.000Z 936.104 2019-10-17T12:57:37.000Z 935.556 2019-10-17T12:57:39.000Z 934.956 2019-10-17T12:57:41.000Z 934.356 2019-10-17T12:57:43.000Z 933.756 2019-10-17T12:57:45.000Z 933.156 2019-10-17T12:57:47.000Z 932.852 2019-10-17T12:57:49.000Z 932.652 2019-10-17T12:57:51.000Z 932.452 2019-10-17T12:57:53.000Z 932.152 2019-10-17T12:57:56.000Z 931.904 2019-10-17T12:57:58.000Z 931.504 2019-10-17T12:58:00.000Z 931.104 2019-10-17T12:58:02.000Z 930.704 2019-10-17T12:58:04.000Z 930.304 2019-10-17T12:58:06.000Z 930 2019-10-17T12:58:08.000Z 930 2019-10-17T12:58:10.000Z 930 2019-10-17T12:58:13.000Z 930 2019-10-17T12:58:15.000Z 930 2019-10-17T12:58:17.000Z 930 2019-10-17T12:58:19.000Z 930 2019-10-17T12:58:21.000Z 930 2019-10-17T12:58:23.000Z 930 2019-10-17T12:58:25.000Z 930 2019-10-17T12:58:27.000Z 930 2019-10-17T12:58:30.000Z 930 2019-10-17T12:58:33.000Z 930 2019-10-17T12:58:36.000Z 930 2019-10-17T12:58:38.000Z 930 2019-10-17T12:58:40.000Z 930 2019-10-17T12:58:42.000Z 930 2019-10-17T12:58:44.000Z 930 2019-10-17T12:58:46.000Z 929.97540983607 2019-10-17T12:58:48.000Z 929.77049180328 2019-10-17T12:58:50.000Z 929.56557377049 2019-10-17T12:58:52.000Z 929.25819672131 2019-10-17T12:58:55.000Z 929.05327868852 2019-10-17T12:58:57.000Z 928.70722066636 2019-10-17T12:58:59.000Z 928.3115729182 2019-10-17T12:59:01.000Z 927.71810129595 2019-10-17T12:59:04.000Z 927.12462967371 2019-10-17T12:59:07.000Z 927 2019-10-17T12:59:09.000Z 927 2019-10-17T12:59:11.000Z 927 2019-10-17T12:59:13.000Z 927 2019-10-17T12:59:15.000Z 927 2019-10-17T12:59:17.000Z 926.75298804781 2019-10-17T12:59:20.000Z 926.45418326693 2019-10-17T12:59:23.000Z 926.25498007968 2019-10-17T12:59:25.000Z 926.05577689243 2019-10-17T12:59:27.000Z 925.85542168675 2019-10-17T12:59:29.000Z 925.6546184739 2019-10-17T12:59:31.000Z 925.45381526104 2019-10-17T12:59:33.000Z 925.15261044177 2019-10-17T12:59:36.000Z 924.852 2019-10-17T12:59:39.000Z 924.552 2019-10-17T12:59:42.000Z 924.252 2019-10-17T12:59:45.000Z 923.408 2019-10-17T12:59:49.000Z 922.608 2019-10-17T12:59:51.000Z 921.808 2019-10-17T12:59:53.000Z 920.608 2019-10-17T12:59:56.000Z 919.556 2019-10-17T12:59:59.000Z 918.056 2019-10-17T13:00:04.000Z 917.156 2019-10-17T13:00:07.000Z 916.556 2019-10-17T13:00:09.000Z 915.956 2019-10-17T13:00:11.000Z 915.356 2019-10-17T13:00:13.000Z 914.456 2019-10-17T13:00:16.000Z 913.852 2019-10-17T13:00:19.000Z 913.652 2019-10-17T13:00:21.000Z 913.452 2019-10-17T13:00:23.000Z 913.252 2019-10-17T13:00:25.000Z 913.052 2019-10-17T13:00:27.000Z 912.41094508607 2019-10-17T13:00:29.000Z 911.61492493211 2019-10-17T13:00:31.000Z 910.81890477816 2019-10-17T13:00:33.000Z 910.0228846242 2019-10-17T13:00:35.000Z 909.22686447025 2019-10-17T13:00:37.000Z 908.71485488659 2019-10-17T13:00:39.000Z 908.11664969359 2019-10-17T13:00:42.000Z 907.71784623159 2019-10-17T13:00:44.000Z 907.3190427696 2019-10-17T13:00:46.000Z 906.87903225806 2019-10-17T13:00:48.000Z 906.27419354839 2019-10-17T13:00:50.000Z 905.66935483871 2019-10-17T13:00:52.000Z 905.06451612903 2019-10-17T13:00:54.000Z 904.45967741935 2019-10-17T13:00:56.000Z 903.852 2019-10-17T13:00:59.000Z 903.652 2019-10-17T13:01:01.000Z 903.452 2019-10-17T13:01:03.000Z 903.152 2019-10-17T13:01:06.000Z 902.55864839211 2019-10-17T13:01:09.000Z 901.6640167545 2019-10-17T13:01:12.000Z 900.76938511689 2019-10-17T13:01:15.000Z 900.17296402515 2019-10-17T13:01:17.000Z 899.75896447358 2019-10-17T13:01:20.000Z 899.13529457532 2019-10-17T13:01:29.000Z 899.42941185329 2019-10-17T13:01:32.000Z 899.72352913126 2019-10-17T13:01:35.000Z 900 2019-10-17T13:01:39.000Z 900 2019-10-17T13:02:17.000Z 899 2019-10-17T13:05:53.000Z 899 2019-10-17T13:05:56.000Z 898.56169778849 2019-10-17T13:05:59.000Z 897.67324735976 2019-10-17T13:06:02.000Z 896.78479693103 2019-10-17T13:06:05.000Z 895.96453869437 2019-10-17T13:06:08.000Z 895.66058742514 2019-10-17T13:06:11.000Z 895.3566361559 2019-10-17T13:06:14.000Z 895.05268488667 2019-10-17T13:06:17.000Z 894.504 2019-10-17T13:06:20.000Z 893.904 2019-10-17T13:06:23.000Z 893.304 2019-10-17T13:06:26.000Z 892.704 2019-10-17T13:06:29.000Z 892.104 2019-10-17T13:06:32.000Z 891.504 2019-10-17T13:06:35.000Z 890.904 2019-10-17T13:06:38.000Z 890.304 2019-10-17T13:06:41.000Z 889.704 2019-10-17T13:06:44.000Z 889.104 2019-10-17T13:06:47.000Z 888.26409518842 2019-10-17T13:06:50.000Z 887.07715194393 2019-10-17T13:06:54.000Z 886.18694451056 2019-10-17T13:06:57.000Z 885.31850396554 2019-10-17T13:07:01.000Z 884.50960582717 2019-10-17T13:07:05.000Z 883.952 2019-10-17T13:07:08.000Z 883.152 2019-10-17T13:07:16.000Z 882.704 2019-10-17T13:07:19.000Z 882.104 2019-10-17T13:07:22.000Z 881.104 2019-10-17T13:07:27.000Z 880.752 2019-10-17T13:07:30.000Z 880.452 2019-10-17T13:07:33.000Z 880.152 2019-10-17T13:07:36.000Z 879.408 2019-10-17T13:07:39.000Z 878.208 2019-10-17T13:07:42.000Z 877.008 2019-10-17T13:07:45.000Z 875.85631076889 2019-10-17T13:07:49.000Z 875.56504881395 2019-10-17T13:07:52.000Z 875.17669954069 2019-10-17T13:07:56.000Z 874.75869235743 2019-10-17T13:07:59.000Z 874.14519502344 2019-10-17T13:08:02.000Z 873.53169768945 2019-10-17T13:08:05.000Z 872.95967741935 2019-10-17T13:08:08.000Z 872.65725806452 2019-10-17T13:08:11.000Z 872.35483870968 2019-10-17T13:08:14.000Z 872.05241935484 2019-10-17T13:08:17.000Z 870.608 2019-10-17T13:08:21.000Z 869.408 2019-10-17T13:08:24.000Z 868 2019-10-17T13:08:28.000Z 868 2019-10-17T13:08:31.000Z 868 2019-10-17T13:08:34.000Z 868 2019-10-17T13:08:37.000Z 867.50550502326 2019-10-17T13:08:40.000Z 866.90490461505 2019-10-17T13:08:43.000Z 866.30430420683 2019-10-17T13:08:46.000Z 865.7109375 2019-10-17T13:08:49.000Z 865.125 2019-10-17T13:08:52.000Z 864.5390625 2019-10-17T13:08:55.000Z 863.9262295082 2019-10-17T13:08:58.000Z 863.00409836066 2019-10-17T13:09:01.000Z 862.08196721312 2019-10-17T13:09:04.000Z 861.15983606557 2019-10-17T13:09:07.000Z 860.85645009305 2019-10-17T13:09:09.000Z 860.66246373231 2019-10-17T13:09:11.000Z 860.46847737157 2019-10-17T13:09:13.000Z 860.17749783046 2019-10-17T13:09:16.000Z 859.88049050589 2019-10-17T13:09:19.000Z 859.67620021364 2019-10-17T13:09:21.000Z 859.47190992138 2019-10-17T13:09:23.000Z 859.26761962913 2019-10-17T13:09:25.000Z 859.06332933687 2019-10-17T13:09:27.000Z 858.75959546854 2019-10-17T13:09:30.000Z 858.45656536141 2019-10-17T13:09:33.000Z 858.15353525428 2019-10-17T13:09:36.000Z 857.952 2019-10-17T13:09:38.000Z 857.752 2019-10-17T13:09:40.000Z 857.552 2019-10-17T13:09:42.000Z 857.352 2019-10-17T13:09:44.000Z 857.152 2019-10-17T13:09:46.000Z 856.952 2019-10-17T13:09:48.000Z 856.752 2019-10-17T13:09:50.000Z 856.552 2019-10-17T13:09:52.000Z 856.352 2019-10-17T13:09:54.000Z 856.152 2019-10-17T13:09:56.000Z 855.90485626319 2019-10-17T13:09:58.000Z 855.50842402646 2019-10-17T13:10:00.000Z 855.11199178973 2019-10-17T13:10:02.000Z 854.715559553 2019-10-17T13:10:04.000Z 854.31912731627 2019-10-17T13:10:06.000Z 854 2019-10-17T13:10:08.000Z 854 2019-10-17T13:10:10.000Z 854 2019-10-17T13:10:12.000Z 854 2019-10-17T13:10:14.000Z 854 2019-10-17T13:10:16.000Z 854 2019-10-17T13:10:18.000Z 854 2019-10-17T13:10:20.000Z 854 2019-10-17T13:10:22.000Z 854 2019-10-17T13:10:24.000Z 854 2019-10-17T13:10:26.000Z 854 2019-10-17T13:10:28.000Z 854 2019-10-17T13:10:31.000Z 854 2019-10-17T13:10:34.000Z 854 2019-10-17T13:10:36.000Z 854 2019-10-17T13:10:38.000Z 854 2019-10-17T13:10:40.000Z 854 2019-10-17T13:10:42.000Z 854 2019-10-17T13:10:44.000Z 854 2019-10-17T13:10:46.000Z 854 2019-10-17T13:10:48.000Z 854 2019-10-17T13:10:50.000Z 854 2019-10-17T13:10:55.000Z 854 2019-10-17T13:10:57.000Z 854.14341085271 2019-10-17T13:10:59.000Z 854.33720930233 2019-10-17T13:11:01.000Z 854.53100775194 2019-10-17T13:11:03.000Z 854.72480620155 2019-10-17T13:11:05.000Z 854.91860465116 2019-10-17T13:11:07.000Z 855 2019-10-17T13:11:09.000Z 855 2019-10-17T13:11:11.000Z 855 2019-10-17T13:11:13.000Z 855 2019-10-17T13:11:15.000Z 855 2019-10-17T13:11:17.000Z 855 2019-10-17T13:11:19.000Z 855 2019-10-17T13:11:21.000Z 855 2019-10-17T13:11:23.000Z 855 2019-10-17T13:11:25.000Z 855 2019-10-17T13:11:27.000Z 855 2019-10-17T13:11:29.000Z 855 2019-10-17T13:11:31.000Z 855 2019-10-17T13:11:33.000Z 855 2019-10-17T13:11:36.000Z 855 2019-10-17T13:11:38.000Z 855 2019-10-17T13:11:40.000Z 855 2019-10-17T13:11:42.000Z 855 2019-10-17T13:11:44.000Z 855 2019-10-17T13:11:46.000Z 855 2019-10-17T13:11:48.000Z 855 2019-10-17T13:11:50.000Z 855 2019-10-17T13:11:52.000Z 855 2019-10-17T13:11:54.000Z 855 2019-10-17T13:11:56.000Z 854.95339808721 2019-10-17T13:11:58.000Z 854.75922345058 2019-10-17T13:12:00.000Z 854.56504881395 2019-10-17T13:12:02.000Z 854.37087417732 2019-10-17T13:12:04.000Z 854.17669954069 2019-10-17T13:12:06.000Z 854 2019-10-17T13:12:08.000Z 854 2019-10-17T13:12:10.000Z 854 2019-10-17T13:12:12.000Z 854 2019-10-17T13:12:14.000Z 854 2019-10-17T13:12:16.000Z 854 2019-10-17T13:12:18.000Z 854 2019-10-17T13:12:20.000Z 854 2019-10-17T13:12:22.000Z 854 2019-10-17T13:12:24.000Z 854 2019-10-17T13:12:26.000Z 854 2019-10-17T13:12:28.000Z 854 2019-10-17T13:12:30.000Z 854 2019-10-17T13:12:32.000Z 854 2019-10-17T13:12:34.000Z 854 2019-10-17T13:12:36.000Z 854 2019-10-17T13:12:38.000Z 854 2019-10-17T13:12:40.000Z 854 2019-10-17T13:12:42.000Z 854 2019-10-17T13:12:44.000Z 854 2019-10-17T13:12:46.000Z 854 2019-10-17T13:12:48.000Z 854 2019-10-17T13:12:50.000Z 854 2019-10-17T13:12:52.000Z 854 2019-10-17T13:12:54.000Z 854 2019-10-17T13:12:56.000Z 853.952 2019-10-17T13:12:58.000Z 853.652 2019-10-17T13:13:01.000Z 853.452 2019-10-17T13:13:03.000Z 853.252 2019-10-17T13:13:05.000Z 853.052 2019-10-17T13:13:07.000Z 853 2019-10-17T13:13:10.000Z 853 2019-10-17T13:13:12.000Z 853 2019-10-17T13:13:14.000Z 853 2019-10-17T13:13:16.000Z 853 2019-10-17T13:13:18.000Z 853 2019-10-17T13:13:20.000Z 853 2019-10-17T13:13:22.000Z 853 2019-10-17T13:13:24.000Z 853 2019-10-17T13:13:26.000Z 852.95967741935 2019-10-17T13:13:28.000Z 852.75806451613 2019-10-17T13:13:30.000Z 852.5564516129 2019-10-17T13:13:32.000Z 852.35483870968 2019-10-17T13:13:34.000Z 852.15322580645 2019-10-17T13:13:36.000Z 851.952 2019-10-17T13:13:38.000Z 851.752 2019-10-17T13:13:40.000Z 851.552 2019-10-17T13:13:42.000Z 851.352 2019-10-17T13:13:44.000Z 851.152 2019-10-17T13:13:46.000Z 850.952 2019-10-17T13:13:48.000Z 850.752 2019-10-17T13:13:50.000Z 850.552 2019-10-17T13:13:52.000Z 850.352 2019-10-17T13:13:54.000Z 850.152 2019-10-17T13:13:56.000Z 849.95209577779 2019-10-17T13:13:58.000Z 849.75249485189 2019-10-17T13:14:00.000Z 849.552893926 2019-10-17T13:14:02.000Z 849.35329300011 2019-10-17T13:14:04.000Z 849.15369207421 2019-10-17T13:14:06.000Z 849.04474764856 2019-10-17T13:14:08.000Z 849.2392999355 2019-10-17T13:14:10.000Z 849.43385222244 2019-10-17T13:14:12.000Z 849.62840450938 2019-10-17T13:14:14.000Z 849.82295679632 2019-10-17T13:14:16.000Z 850 2019-10-17T13:14:19.000Z 850 2019-10-17T13:14:22.000Z 850 2019-10-17T13:14:25.000Z 850 2019-10-17T13:14:28.000Z 850 2019-10-17T13:14:32.000Z 850 2019-10-17T13:14:37.000Z 849.304 2019-10-17T13:14:41.000Z 847.904 2019-10-17T13:14:48.000Z 846.904 2019-10-17T13:14:53.000Z 846.304 2019-10-17T13:14:56.000Z 845.25674301914 2019-10-17T13:15:00.000Z 844.35764183261 2019-10-17T13:15:03.000Z 843.45854064609 2019-10-17T13:15:06.000Z 842.85630471748 2019-10-17T13:15:09.000Z 842.56304967725 2019-10-17T13:15:12.000Z 842.26979463701 2019-10-17T13:15:15.000Z 841.97540983607 2019-10-17T13:15:18.000Z 841.66803278688 2019-10-17T13:15:21.000Z 841.3606557377 2019-10-17T13:15:24.000Z 841.05327868852 2019-10-17T13:15:27.000Z 840.52353491598 2019-10-17T13:15:30.000Z 839.75504284497 2019-10-17T13:15:34.000Z 838.99275329673 2019-10-17T13:15:38.000Z 838.68219449627 2019-10-17T13:15:41.000Z 838.37163569581 2019-10-17T13:15:44.000Z 838.06107689535 2019-10-17T13:15:47.000Z 837.75778903264 2019-10-17T13:15:50.000Z 837.45628120405 2019-10-17T13:15:53.000Z 837.15477337546 2019-10-17T13:15:56.000Z 837 2019-10-17T13:19:31.000Z 837 2019-10-17T13:19:34.000Z 837 2019-10-17T13:19:36.000Z 836.852 2019-10-17T13:19:39.000Z 836.552 2019-10-17T13:19:42.000Z 836.152 2019-10-17T13:19:46.000Z 835.008 2019-10-17T13:19:50.000Z 833.008 2019-10-17T13:19:55.000Z 831.30538877789 2019-10-17T13:20:01.000Z 830.70658600021 2019-10-17T13:20:04.000Z 830 2019-10-17T13:20:08.000Z 830 2019-10-17T13:20:11.000Z 830 2019-10-17T13:20:15.000Z 829.80857433824 2019-10-17T13:20:18.000Z 828.61216395225 2019-10-17T13:20:21.000Z 827.41575356626 2019-10-17T13:20:24.000Z 826.21934318027 2019-10-17T13:20:27.000Z 826 2019-10-17T13:20:30.000Z 826 2019-10-17T13:20:33.000Z 826 2019-10-17T13:20:36.000Z 826 2019-10-17T13:20:39.000Z 826 2019-10-17T13:20:43.000Z 826 2019-10-17T13:20:46.000Z 825.86403882119 2019-10-17T13:20:49.000Z 825.56847241191 2019-10-17T13:20:52.000Z 825.27290600263 2019-10-17T13:20:55.000Z 824.9528198719 2019-10-17T13:20:58.000Z 824.33743545848 2019-10-17T13:21:01.000Z 823.72205104507 2019-10-17T13:21:04.000Z 823.10666663166 2019-10-17T13:21:07.000Z 822.50988142292 2019-10-17T13:21:10.000Z 821.91699604743 2019-10-17T13:21:13.000Z 821.32411067194 2019-10-17T13:21:16.000Z 820.86234817814 2019-10-17T13:21:19.000Z 820.55870445344 2019-10-17T13:21:22.000Z 820.15384615385 2019-10-17T13:21:26.000Z 819.75445528995 2019-10-17T13:21:30.000Z 819.35841543504 2019-10-17T13:21:34.000Z 819.06138554385 2019-10-17T13:21:37.000Z 818.75959546854 2019-10-17T13:21:40.000Z 818.45656536141 2019-10-17T13:21:43.000Z 818.15353525428 2019-10-17T13:21:46.000Z 817.852 2019-10-17T13:21:49.000Z 817.552 2019-10-17T13:21:52.000Z 817.252 2019-10-17T13:21:55.000Z 816.952 2019-10-17T13:21:58.000Z 816.652 2019-10-17T13:22:01.000Z 816.252 2019-10-17T13:22:05.000Z 816 2019-10-17T13:22:08.000Z 816 2019-10-17T13:22:12.000Z 816 2019-10-17T13:22:17.000Z 816 2019-10-17T13:22:21.000Z 816 2019-10-17T13:22:24.000Z 816 2019-10-17T13:22:27.000Z 816 2019-10-17T13:22:30.000Z 816 2019-10-17T13:22:33.000Z 816 2019-10-17T13:22:36.000Z 816.496 2019-10-17T13:22:40.000Z 817.496 2019-10-17T13:22:45.000Z 818.496 2019-10-17T13:22:50.000Z 819.496 2019-10-17T13:22:55.000Z 820.74325698086 2019-10-17T13:23:00.000Z 822.2417589584 2019-10-17T13:23:05.000Z 823.3473475564 2019-10-17T13:23:11.000Z 823.84784789658 2019-10-17T13:23:16.000Z 824.296 2019-10-17T13:23:19.000Z 825.096 2019-10-17T13:23:23.000Z 825.896 2019-10-17T13:23:27.000Z 826 2019-10-17T13:23:35.000Z 825.37524597234 2019-10-17T13:23:44.000Z 824.75670218999 2019-10-17T13:23:49.000Z 824.34433078389 2019-10-17T13:23:51.000Z 822 2019-10-17T13:25:35.000Z 822 2019-10-17T13:25:38.000Z 822 2019-10-17T13:25:40.000Z 822 2019-10-17T13:25:42.000Z 822 2019-10-17T13:25:44.000Z 822 2019-10-17T13:25:47.000Z 822 2019-10-17T13:25:50.000Z 822 2019-10-17T13:25:54.000Z 821.85425101215 2019-10-17T13:25:58.000Z 820.23481781376 2019-10-17T13:26:02.000Z 818.61538461538 2019-10-17T13:26:06.000Z 817.85273627152 2019-10-17T13:26:09.000Z 817.45472619454 2019-10-17T13:26:13.000Z 817.15621863681 2019-10-17T13:26:16.000Z 816.42742632955 2019-10-17T13:26:19.000Z 815.22622551312 2019-10-17T13:26:22.000Z 814.02502469669 2019-10-17T13:26:25.000Z 812.30923694779 2019-10-17T13:26:31.000Z 811.50602409639 2019-10-17T13:26:35.000Z 810.95204793672 2019-10-17T13:26:38.000Z 810.65234754121 2019-10-17T13:26:41.000Z 810.3526471457 2019-10-17T13:26:44.000Z 809.90873729942 2019-10-17T13:26:48.000Z 809.13203875291 2019-10-17T13:26:52.000Z 807.67285883933 2019-10-17T13:27:01.000Z 807.46646042236 2019-10-17T13:27:03.000Z 807 2019-10-17T13:27:16.000Z 807 2019-10-17T13:27:23.000Z 807.69469511281 2019-10-17T13:27:31.000Z 808.89589592924 2019-10-17T13:27:37.000Z 810.448 2019-10-17T13:27:52.000Z 811.848 2019-10-17T13:28:06.000Z 813.296 2019-10-17T13:28:14.000Z 817 2019-10-17T13:28:46.000Z 819 2019-10-17T13:29:11.000Z 819.14629313264 2019-10-17T13:29:19.000Z 819.64729481536 2019-10-17T13:29:24.000Z 823.392 2019-10-17T13:29:36.000Z 824.448 2019-10-17T13:29:42.000Z 825 2019-10-17T13:29:51.000Z 825.952 2019-10-17T13:32:18.000Z 826 2019-10-17T13:33:16.000Z 825 2019-10-17T13:33:41.000Z 824.704 2019-10-17T13:33:49.000Z 821.32245354779 2019-10-17T13:34:06.000Z 819 2019-10-17T13:34:54.000Z 819 2019-10-17T13:35:18.000Z 815.048 2019-10-17T13:36:08.000Z 814.33461538461 2019-10-17T13:36:41.000Z 814.88796680498 2019-10-17T13:36:49.000Z 811.91164658635 2019-10-17T13:37:48.000Z 810.50602409639 2019-10-17T13:37:55.000Z 809.904 2019-10-17T13:37:58.000Z 809.304 2019-10-17T13:38:01.000Z 808.304 2019-10-17T13:38:06.000Z 807.70664014482 2019-10-17T13:38:09.000Z 807.11199178973 2019-10-17T13:38:12.000Z 806.51734343464 2019-10-17T13:38:15.000Z 806.12091119791 2019-10-17T13:38:17.000Z 805.5792120834 2019-10-17T13:38:19.000Z 804.97376323753 2019-10-17T13:38:21.000Z 804.36831439166 2019-10-17T13:38:23.000Z 803.76286554579 2019-10-17T13:38:25.000Z 803.15741669993 2019-10-17T13:38:27.000Z 802.56893230668 2019-10-17T13:38:29.000Z 801.9864083968 2019-10-17T13:38:31.000Z 801.40388448691 2019-10-17T13:38:33.000Z 800.82136057702 2019-10-17T13:38:35.000Z 800.01855605348 2019-10-17T13:38:38.000Z 800.32783460806 2019-10-17T13:38:41.000Z 800.53402031111 2019-10-17T13:38:43.000Z 800.74020601416 2019-10-17T13:38:45.000Z 800.94639171721 2019-10-17T13:38:47.000Z 801 2019-10-17T13:38:49.000Z 801 2019-10-17T13:38:51.000Z 801 2019-10-17T13:38:53.000Z 801 2019-10-17T13:38:55.000Z 801 2019-10-17T13:38:57.000Z 800.70488543812 2019-10-17T13:38:59.000Z 800.30608197613 2019-10-17T13:39:01.000Z 799.70787678313 2019-10-17T13:39:04.000Z 799.10967159014 2019-10-17T13:39:07.000Z 799.28237514084 2019-10-17T13:39:09.000Z 799.86660085948 2019-10-17T13:39:12.000Z 800.45082657813 2019-10-17T13:39:15.000Z 801.07422421392 2019-10-17T13:39:18.000Z 802.31133843222 2019-10-17T13:39:21.000Z 803.54845265052 2019-10-17T13:39:24.000Z 805.09213057482 2019-10-17T13:39:28.000Z 806.05182406254 2019-10-17T13:39:33.000Z 806.62764015517 2019-10-17T13:39:36.000Z 807 2019-10-17T13:39:38.000Z 807 2019-10-17T13:39:40.000Z 807 2019-10-17T13:39:43.000Z 807 2019-10-17T13:39:47.000Z 806.652 2019-10-17T13:39:51.000Z 806.352 2019-10-17T13:39:54.000Z 806.152 2019-10-17T13:39:56.000Z 805.70459062968 2019-10-17T13:39:59.000Z 802.64031620553 2019-10-17T13:41:14.000Z 802.83794466403 2019-10-17T13:41:16.000Z 803.27530364373 2019-10-17T13:41:19.000Z 803.88259109312 2019-10-17T13:41:22.000Z 804.48987854251 2019-10-17T13:41:25.000Z 805.096 2019-10-17T13:41:28.000Z 805.95967741935 2019-10-17T13:43:38.000Z 805.75806451613 2019-10-17T13:43:40.000Z 805.5564516129 2019-10-17T13:43:42.000Z 805.35483870968 2019-10-17T13:43:44.000Z 805.15322580645 2019-10-17T13:43:46.000Z 804.80838311114 2019-10-17T13:43:48.000Z 804.00997940757 2019-10-17T13:43:50.000Z 803.211575704 2019-10-17T13:43:52.000Z 802.41317200043 2019-10-17T13:43:54.000Z 801.61476829686 2019-10-17T13:43:56.000Z 800.86172161172 2019-10-17T13:43:58.000Z 800.26051959245 2019-10-17T13:44:00.000Z 799.65931757318 2019-10-17T13:44:02.000Z 799.05811555391 2019-10-17T13:44:04.000Z 798.45691353464 2019-10-17T13:44:06.000Z 797.952 2019-10-17T13:44:08.000Z 797.752 2019-10-17T13:44:10.000Z 797.552 2019-10-17T13:44:12.000Z 797.352 2019-10-17T13:44:14.000Z 797.152 2019-10-17T13:44:16.000Z 797.048 2019-10-17T13:44:18.000Z 797.248 2019-10-17T13:44:20.000Z 797.448 2019-10-17T13:44:22.000Z 797.648 2019-10-17T13:44:24.000Z 797.948 2019-10-17T13:44:27.000Z 797.26660036205 2019-10-17T13:44:29.000Z 796.27551977023 2019-10-17T13:44:31.000Z 795.28443917842 2019-10-17T13:44:33.000Z 793.79781829069 2019-10-17T13:44:36.000Z 792.84258200845 2019-10-17T13:44:38.000Z 792.03531688062 2019-10-17T13:44:40.000Z 791.2280517528 2019-10-17T13:44:42.000Z 790.42078662497 2019-10-17T13:44:44.000Z 789.61352149715 2019-10-17T13:44:46.000Z 788.7626113511 2019-10-17T13:44:48.000Z 787.77349198069 2019-10-17T13:44:50.000Z 786.78437261029 2019-10-17T13:44:52.000Z 785.79525323988 2019-10-17T13:44:54.000Z 784.31157418427 2019-10-17T13:44:57.000Z 783.04145700027 2019-10-17T13:45:00.000Z 782.2325588619 2019-10-17T13:45:02.000Z 781.42366072353 2019-10-17T13:45:04.000Z 780.61476258516 2019-10-17T13:45:06.000Z 779.8578479314 2019-10-17T13:45:08.000Z 779.26554764558 2019-10-17T13:45:10.000Z 778.67324735976 2019-10-17T13:45:12.000Z 778.08094707394 2019-10-17T13:45:14.000Z 777.48864678812 2019-10-17T13:45:16.000Z 776.9293636555 2019-10-17T13:45:18.000Z 776.52573109159 2019-10-17T13:45:20.000Z 776.12209852768 2019-10-17T13:45:22.000Z 775.71846596376 2019-10-17T13:45:24.000Z 775.31483339985 2019-10-17T13:45:26.000Z 774.75502008032 2019-10-17T13:45:30.000Z 774.45381526104 2019-10-17T13:45:33.000Z 774.25301204819 2019-10-17T13:45:35.000Z 774.05220883534 2019-10-17T13:45:37.000Z 773.2614765742 2019-10-17T13:45:39.000Z 772.26347194473 2019-10-17T13:45:41.000Z 771.26546731527 2019-10-17T13:45:43.000Z 770.2674626858 2019-10-17T13:45:45.000Z 769.26945805634 2019-10-17T13:45:47.000Z 768.5739286239 2019-10-17T13:45:49.000Z 767.99027176309 2019-10-17T13:45:51.000Z 767.40661490227 2019-10-17T13:45:53.000Z 766.82295804145 2019-10-17T13:45:55.000Z 766.23930118064 2019-10-17T13:45:57.000Z 765.51738471485 2019-10-17T13:45:59.000Z 764.69938826954 2019-10-17T13:46:01.000Z 763.47239360157 2019-10-17T13:46:04.000Z 762.65439715625 2019-10-17T13:46:06.000Z 761.86234017301 2019-10-17T13:46:09.000Z 761.6656832773 2019-10-17T13:46:11.000Z 761.4690263816 2019-10-17T13:46:13.000Z 761.2723694859 2019-10-17T13:46:15.000Z 760.85845961568 2019-10-17T13:46:18.000Z 759.01230637545 2019-10-17T13:46:21.000Z 757.78153754862 2019-10-17T13:46:23.000Z 756.5507687218 2019-10-17T13:46:25.000Z 755.31999989497 2019-10-17T13:46:27.000Z 754.70576559474 2019-10-17T13:46:29.000Z 754.109344503 2019-10-17T13:46:32.000Z 753 2019-10-17T13:46:39.000Z 753 2019-10-17T13:46:42.000Z 753 2019-10-17T13:46:45.000Z 752.93388429752 2019-10-17T13:46:48.000Z 751.69421487603 2019-10-17T13:46:51.000Z 749 2019-10-17T13:46:59.000Z 749 2019-10-17T13:47:02.000Z 749 2019-10-17T13:47:05.000Z 748.952 2019-10-17T13:47:08.000Z 748.652 2019-10-17T13:47:11.000Z 748.252 2019-10-17T13:47:15.000Z 747.852 2019-10-17T13:47:19.000Z 747.452 2019-10-17T13:47:23.000Z 747.152 2019-10-17T13:47:26.000Z 746.50449534609 2019-10-17T13:47:30.000Z 745.90509455508 2019-10-17T13:47:33.000Z 745.10589350039 2019-10-17T13:47:37.000Z 744.50550502326 2019-10-17T13:47:40.000Z 743.90490461505 2019-10-17T13:47:43.000Z 743.10410407076 2019-10-17T13:47:47.000Z 742.752 2019-10-17T13:47:50.000Z 742.352 2019-10-17T13:47:54.000Z 741.70722066636 2019-10-17T13:47:59.000Z 740.91592517003 2019-10-17T13:48:03.000Z 740.12462967371 2019-10-17T13:48:07.000Z 739.55813971548 2019-10-17T13:48:12.000Z 739.05257837899 2019-10-17T13:48:17.000Z 738.552 2019-10-17T13:48:22.000Z 738.252 2019-10-17T13:48:25.000Z 737.90428716912 2019-10-17T13:48:28.000Z 737.30608197613 2019-10-17T13:48:31.000Z 736.50847505213 2019-10-17T13:48:35.000Z 735.65396209556 2019-10-17T13:48:41.000Z 735.35305929085 2019-10-17T13:48:44.000Z 735.05215648615 2019-10-17T13:48:47.000Z 734.256 2019-10-17T13:48:50.000Z 733.356 2019-10-17T13:48:53.000Z 732.456 2019-10-17T13:48:56.000Z 731.13763260439 2019-10-17T13:49:02.000Z 730.56015443768 2019-10-17T13:49:05.000Z 730 2019-10-17T13:49:08.000Z 730 2019-10-17T13:49:10.000Z 730 2019-10-17T13:49:13.000Z 730 2019-10-17T13:49:19.000Z 730 2019-10-17T13:49:23.000Z 729.408 2019-10-17T13:49:29.000Z 727.008 2019-10-17T13:49:35.000Z 725.75518254853 2019-10-17T13:49:40.000Z 725.36031569131 2019-10-17T13:49:44.000Z 724.86322160463 2019-10-17T13:49:49.000Z 724.3566361559 2019-10-17T13:49:54.000Z 723.85742565223 2019-10-17T13:49:58.000Z 722.96633597867 2019-10-17T13:50:01.000Z 722.07524630511 2019-10-17T13:50:04.000Z 721.18415663154 2019-10-17T13:50:07.000Z 721 2019-10-17T13:50:10.000Z 721 2019-10-17T13:50:15.000Z 720.752 2019-10-17T13:50:20.000Z 720.352 2019-10-17T13:50:24.000Z 719.852 2019-10-17T13:50:29.000Z 719.352 2019-10-17T13:50:34.000Z 718.952 2019-10-17T13:50:38.000Z 718.252 2019-10-17T13:50:45.000Z 717.704 2019-10-17T13:50:49.000Z 717.104 2019-10-17T13:50:52.000Z 716.504 2019-10-17T13:50:55.000Z 714.356 2019-10-17T13:51:03.000Z 713.456 2019-10-17T13:51:06.000Z 713 2019-10-17T13:51:09.000Z 713 2019-10-17T13:51:12.000Z 713 2019-10-17T13:51:16.000Z 712.752 2019-10-17T13:51:20.000Z 712.452 2019-10-17T13:51:23.000Z 711.95238095238 2019-10-17T13:51:28.000Z 711.55555555556 2019-10-17T13:51:32.000Z 711.15873015873 2019-10-17T13:51:36.000Z 709.91129032258 2019-10-17T13:51:43.000Z 709.10483870968 2019-10-17T13:51:47.000Z 707.552 2019-10-17T13:52:02.000Z 707.152 2019-10-17T13:52:06.000Z 707 2019-10-17T13:52:18.000Z 707 2019-10-17T13:52:21.000Z 707 2019-10-17T13:52:24.000Z 707 2019-10-17T13:52:27.000Z 707 2019-10-17T13:52:30.000Z 707 2019-10-17T13:52:36.000Z 706.504 2019-10-17T13:52:40.000Z 706.104 2019-10-17T13:52:42.000Z 704.51324843549 2019-10-17T13:52:50.000Z 703.92443605906 2019-10-17T13:52:53.000Z 703.33562368263 2019-10-17T13:52:56.000Z 702.91131593437 2019-10-17T13:52:58.000Z 701.38226344783 2019-10-17T13:53:03.000Z 700.1590214586 2019-10-17T13:53:07.000Z 699.252 2019-10-17T13:53:25.000Z 700 2019-10-17T13:54:13.000Z 698.15284688203 2019-10-17T13:54:46.000Z 698 2019-10-17T13:54:54.000Z 697.98448778176 2019-10-17T13:54:58.000Z 697.36401228906 2019-10-17T13:55:04.000Z 697 2019-10-17T13:55:12.000Z 696.85782896686 2019-10-17T13:55:19.000Z 696.08933689586 2019-10-17T13:55:27.000Z 695.15849838298 2019-10-17T13:55:36.000Z 694.652 2019-10-17T13:55:41.000Z 694.152 2019-10-17T13:55:46.000Z 691 2019-10-17T13:56:02.000Z 690.704 2019-10-17T13:56:19.000Z 688 2019-10-17T13:56:41.000Z 688 2019-10-17T13:56:46.000Z 688 2019-10-17T13:56:50.000Z 688 2019-10-17T13:56:52.000Z 688 2019-10-17T13:56:54.000Z 688 2019-10-17T13:56:56.000Z 687.252 2019-10-17T13:57:05.000Z 687 2019-10-17T13:57:09.000Z 687 2019-10-17T13:57:11.000Z 687 2019-10-17T13:57:14.000Z 687 2019-10-17T13:57:17.000Z 687 2019-10-17T13:57:19.000Z 687 2019-10-17T13:57:25.000Z 687 2019-10-17T13:57:30.000Z 687 2019-10-17T13:57:34.000Z 687 2019-10-17T13:57:37.000Z 687 2019-10-17T13:57:39.000Z 687 2019-10-17T13:57:43.000Z 687 2019-10-17T13:57:45.000Z 687 2019-10-17T13:57:47.000Z 687 2019-10-17T13:57:51.000Z 687 2019-10-17T13:57:53.000Z 687 2019-10-17T13:57:55.000Z 687 2019-10-17T13:57:57.000Z 686.85375494071 2019-10-17T13:57:59.000Z 686.65612648221 2019-10-17T13:58:01.000Z 686.45849802372 2019-10-17T13:58:03.000Z 686.26086956522 2019-10-17T13:58:05.000Z 686.06324110672 2019-10-17T13:58:07.000Z 686 2019-10-17T13:58:10.000Z 686 2019-10-17T13:58:12.000Z 686 2019-10-17T13:58:19.000Z 687.45849802372 2019-10-17T14:02:03.000Z 686.752 2019-10-17T14:03:40.000Z 686.352 2019-10-17T14:03:44.000Z 687 2019-10-17T14:04:05.000Z 687 2019-10-17T14:04:07.000Z 688 2019-10-17T14:04:20.000Z 688 2019-10-17T14:04:22.000Z 688 2019-10-17T14:04:24.000Z 688 2019-10-17T14:04:26.000Z 688 2019-10-17T14:04:28.000Z 688 2019-10-17T14:04:30.000Z 688 2019-10-17T14:04:32.000Z 688 2019-10-17T14:04:34.000Z 688 2019-10-17T14:04:36.000Z 688.03546130563 2019-10-17T14:04:38.000Z 688.23809548512 2019-10-17T14:04:40.000Z 688.44072966461 2019-10-17T14:04:42.000Z 688.6433638441 2019-10-17T14:04:44.000Z 688.84599802359 2019-10-17T14:04:46.000Z 689 2019-10-17T14:04:48.000Z 689 2019-10-17T14:04:50.000Z 689 2019-10-17T14:04:52.000Z 689 2019-10-17T14:04:54.000Z 689 2019-10-17T14:04:56.000Z 689 2019-10-17T14:04:58.000Z 689 2019-10-17T14:05:00.000Z 689 2019-10-17T14:05:02.000Z 689 2019-10-17T14:05:04.000Z 689 2019-10-17T14:05:06.000Z 689 2019-10-17T14:05:07.000Z 689 2019-10-17T14:05:08.000Z 689 2019-10-17T14:05:09.000Z 689 2019-10-17T14:05:11.000Z 689 2019-10-17T14:05:13.000Z 689 2019-10-17T14:05:15.000Z 689 2019-10-17T14:05:17.000Z 689 2019-10-17T14:05:18.000Z 689 2019-10-17T14:05:19.000Z 689 2019-10-17T14:05:21.000Z 689 2019-10-17T14:05:23.000Z 689 2019-10-17T14:05:25.000Z 689 2019-10-17T14:05:27.000Z 689 2019-10-17T14:05:29.000Z 689 2019-10-17T14:05:31.000Z 689 2019-10-17T14:05:33.000Z 689 2019-10-17T14:05:35.000Z 689 2019-10-17T14:05:37.000Z 689 2019-10-17T14:05:39.000Z 689 2019-10-17T14:05:41.000Z 689 2019-10-17T14:05:43.000Z 689 2019-10-17T14:05:45.000Z 689 2019-10-17T14:05:47.000Z 689.148 2019-10-17T14:05:49.000Z 689.348 2019-10-17T14:05:51.000Z 689.548 2019-10-17T14:05:53.000Z 689.748 2019-10-17T14:05:55.000Z 689.948 2019-10-17T14:05:57.000Z 690.59022912375 2019-10-17T14:05:59.000Z 691.38783604775 2019-10-17T14:06:01.000Z 692.18544297174 2019-10-17T14:06:03.000Z 692.98304989574 2019-10-17T14:06:05.000Z 693.78065681973 2019-10-17T14:06:07.000Z 694 2019-10-17T14:06:09.000Z 694 2019-10-17T14:06:11.000Z 694 2019-10-17T14:06:13.000Z 694 2019-10-17T14:06:15.000Z 694 2019-10-17T14:06:17.000Z 694.296 2019-10-17T14:06:19.000Z 694.696 2019-10-17T14:06:21.000Z 695.096 2019-10-17T14:06:23.000Z 695.496 2019-10-17T14:06:25.000Z 695.896 2019-10-17T14:06:27.000Z 696.296 2019-10-17T14:06:29.000Z 696.696 2019-10-17T14:06:31.000Z 697.096 2019-10-17T14:06:33.000Z 697.496 2019-10-17T14:06:35.000Z 697.896 2019-10-17T14:06:37.000Z 698.296 2019-10-17T14:06:39.000Z 698.696 2019-10-17T14:06:41.000Z 699.096 2019-10-17T14:06:43.000Z 699.496 2019-10-17T14:06:45.000Z 699.896 2019-10-17T14:06:47.000Z 700.296 2019-10-17T14:06:49.000Z 700.896 2019-10-17T14:06:52.000Z 701.496 2019-10-17T14:06:55.000Z 702.14243318934 2019-10-17T14:06:58.000Z 702.73590481158 2019-10-17T14:07:00.000Z 703.32937643383 2019-10-17T14:07:02.000Z 704.21958386719 2019-10-17T14:07:05.000Z 705.03714827309 2019-10-17T14:07:08.000Z 705.33835309237 2019-10-17T14:07:11.000Z 705.63955791165 2019-10-17T14:07:14.000Z 705.94076273092 2019-10-17T14:07:17.000Z 706.4853972964 2019-10-17T14:07:20.000Z 707.08962709837 2019-10-17T14:07:23.000Z 707.69385690034 2019-10-17T14:07:26.000Z 708.296 2019-10-17T14:07:29.000Z 708.896 2019-10-17T14:07:32.000Z 709.496 2019-10-17T14:07:35.000Z 710.696 2019-10-17T14:07:41.000Z 711.096 2019-10-17T14:07:43.000Z 711.496 2019-10-17T14:07:45.000Z 712.096 2019-10-17T14:07:48.000Z 712.696 2019-10-17T14:07:51.000Z 713.296 2019-10-17T14:07:54.000Z 714.28737846221 2019-10-17T14:07:59.000Z 714.8699023721 2019-10-17T14:08:02.000Z 715.45242628199 2019-10-17T14:08:05.000Z 716.120777276 2019-10-17T14:08:09.000Z 716.4278398126 2019-10-17T14:08:12.000Z 716.7349023492 2019-10-17T14:08:15.000Z 717.28398736241 2019-10-17T14:08:19.000Z 718.08962709837 2019-10-17T14:08:23.000Z 719.296 2019-10-17T14:08:29.000Z 720.496 2019-10-17T14:08:35.000Z 721.14624505929 2019-10-17T14:08:39.000Z 722.68016194332 2019-10-17T14:08:51.000Z 723.08502024291 2019-10-17T14:08:53.000Z 723.69230769231 2019-10-17T14:08:56.000Z 724.27560537839 2019-10-17T14:08:59.000Z 725.95158403074 2019-10-17T14:09:08.000Z 726.99163181037 2019-10-17T14:09:13.000Z 727.61924603281 2019-10-17T14:09:16.000Z 728.03711210696 2019-10-17T14:09:18.000Z 728.44948351306 2019-10-17T14:09:20.000Z 729.27422632526 2019-10-17T14:09:24.000Z 729.89278343441 2019-10-17T14:09:27.000Z 730 2019-10-17T14:09:30.000Z 730 2019-10-17T14:09:33.000Z 730 2019-10-17T14:09:37.000Z 730.496 2019-10-17T14:09:40.000Z 731.096 2019-10-17T14:09:43.000Z 731.896 2019-10-17T14:09:47.000Z 732.496 2019-10-17T14:09:50.000Z 733.096 2019-10-17T14:09:53.000Z 733.696 2019-10-17T14:09:56.000Z 734.296 2019-10-17T14:09:59.000Z 734.896 2019-10-17T14:10:02.000Z 735.496 2019-10-17T14:10:05.000Z 736.048 2019-10-17T14:10:08.000Z 736.348 2019-10-17T14:10:11.000Z 736.648 2019-10-17T14:10:14.000Z 736.948 2019-10-17T14:10:17.000Z 737.49501029621 2019-10-17T14:10:20.000Z 738.09381307389 2019-10-17T14:10:23.000Z 738.69261585157 2019-10-17T14:10:26.000Z 739.14629313264 2019-10-17T14:10:29.000Z 739.44689414227 2019-10-17T14:10:32.000Z 739.74749515191 2019-10-17T14:10:35.000Z 739.947895825 2019-10-17T14:10:37.000Z 740.148 2019-10-17T14:10:39.000Z 740.448 2019-10-17T14:10:42.000Z 740.648 2019-10-17T14:10:44.000Z 740.948 2019-10-17T14:10:47.000Z 741.496 2019-10-17T14:10:50.000Z 741.896 2019-10-17T14:10:52.000Z 742.296 2019-10-17T14:10:54.000Z 742.696 2019-10-17T14:10:56.000Z 743.496 2019-10-17T14:11:00.000Z 743.896 2019-10-17T14:11:02.000Z 744.296 2019-10-17T14:11:04.000Z 744.896 2019-10-17T14:11:07.000Z 745.23846153846 2019-10-17T14:11:10.000Z 745.52692307692 2019-10-17T14:11:13.000Z 745.91153846154 2019-10-17T14:11:17.000Z 746.43333333333 2019-10-17T14:11:20.000Z 747.05833333333 2019-10-17T14:11:23.000Z 747.89166666667 2019-10-17T14:11:27.000Z 748.348 2019-10-17T14:11:31.000Z 750.392 2019-10-17T14:11:41.000Z 751.992 2019-10-17T14:11:45.000Z 753 2019-10-17T14:11:49.000Z 753 2019-10-17T14:11:52.000Z 753 2019-10-17T14:11:55.000Z 753.06204887295 2019-10-17T14:11:58.000Z 755.13030051531 2019-10-17T14:12:03.000Z 756.78490182919 2019-10-17T14:12:07.000Z 757 2019-10-17T14:12:10.000Z 757 2019-10-17T14:12:13.000Z 757.148 2019-10-17T14:12:19.000Z 757.348 2019-10-17T14:12:21.000Z 758.548 2019-10-17T14:12:33.000Z 760.00207618068 2019-10-17T14:12:58.000Z 760.31360297099 2019-10-17T14:13:01.000Z 760.62512976129 2019-10-17T14:13:04.000Z 761.03935449789 2019-10-17T14:13:08.000Z 761.64480334376 2019-10-17T14:13:14.000Z 762.096 2019-10-17T14:13:18.000Z 763.096 2019-10-17T14:13:23.000Z 763.896 2019-10-17T14:13:27.000Z 764.49255197853 2019-10-17T14:13:30.000Z 765.28699065359 2019-10-17T14:13:34.000Z 766.04128871421 2019-10-17T14:13:38.000Z 766.44410858219 2019-10-17T14:13:42.000Z 766.84692845017 2019-10-17T14:13:46.000Z 767.148 2019-10-17T14:13:49.000Z 767.448 2019-10-17T14:13:52.000Z 767.748 2019-10-17T14:13:55.000Z 768.496 2019-10-17T14:14:00.000Z 769.496 2019-10-17T14:14:05.000Z 770.848 2019-10-17T14:14:16.000Z 770.948 2019-10-17T14:14:17.000Z 771 2019-10-17T14:14:20.000Z 771 2019-10-17T14:14:22.000Z 771 2019-10-17T14:14:24.000Z 771 2019-10-17T14:14:26.000Z 770.78118558286 2019-10-17T14:14:30.000Z 770.23886639676 2019-10-17T14:14:40.000Z 770.54251012146 2019-10-17T14:14:43.000Z 775.54435483871 2019-10-17T14:17:13.000Z 776.848 2019-10-17T14:17:26.000Z 776.07961222238 2019-10-17T14:17:37.000Z 775.65454566379 2019-10-17T14:28:24.062Z 777.0531231883 2019-10-17T14:28:31.062Z 779.32413215373 2019-10-17T14:28:41.062Z 779.97558744806 2019-10-17T14:28:48.000Z 780.61587966918 2019-10-17T14:28:54.000Z 784 2019-10-17T14:29:57.000Z 783.852 2019-10-17T14:29:59.000Z 783 2019-10-17T14:30:42.000Z 783 2019-10-17T14:30:59.000Z 783 2019-10-17T14:31:03.000Z 783 2019-10-17T14:31:11.000Z 783 2019-10-17T14:31:16.000Z 782.304 2019-10-17T14:31:21.000Z 781.904 2019-10-17T14:31:23.000Z 781.504 2019-10-17T14:31:25.000Z 781.104 2019-10-17T14:31:27.000Z 780.26 2019-10-17T14:31:29.000Z 777.26 2019-10-17T14:31:35.000Z 775.85700487513 2019-10-17T14:31:39.000Z 775.56714989228 2019-10-17T14:31:42.000Z 775.37391323705 2019-10-17T14:31:44.000Z 775.18067658182 2019-10-17T14:31:46.000Z 774.98652882455 2019-10-17T14:31:48.000Z 774.77927486981 2019-10-17T14:31:50.000Z 774.57202091507 2019-10-17T14:31:52.000Z 774.36476696034 2019-10-17T14:31:54.000Z 774.1575130056 2019-10-17T14:31:56.000Z 773.504 2019-10-17T14:32:00.000Z 772 2019-10-17T14:32:17.000Z 772 2019-10-17T14:32:19.000Z 772 2019-10-17T14:32:21.000Z 772 2019-10-17T14:32:23.000Z 772 2019-10-17T14:32:25.000Z 772 2019-10-17T14:32:27.000Z 772 2019-10-17T14:32:28.000Z 772 2019-10-17T14:32:29.000Z 772 2019-10-17T14:32:31.000Z 772 2019-10-17T14:32:34.000Z 772 2019-10-17T14:32:36.000Z 772.27530364373 2019-10-17T14:32:39.000Z 773.08502024291 2019-10-17T14:32:43.000Z 773.8947368421 2019-10-17T14:32:47.000Z 774.24603174603 2019-10-17T14:32:50.000Z 774.54365079365 2019-10-17T14:32:53.000Z 774.64285714286 2019-10-17T14:32:54.000Z 775.88709677419 2019-10-17T14:33:02.000Z 777.496 2019-10-17T14:33:10.000Z 779 2019-10-17T14:33:21.000Z 779 2019-10-17T14:33:22.000Z 779 2019-10-17T14:33:29.000Z 779 2019-10-17T14:33:35.000Z 779 2019-10-17T14:33:39.000Z 779 2019-10-17T14:33:41.000Z 779 2019-10-17T14:33:43.000Z 779 2019-10-17T14:34:19.000Z 779 2019-10-17T14:34:43.000Z 778.552893926 2019-10-17T14:34:52.000Z 778.05389161127 2019-10-17T14:34:57.000Z 777.71060356573 2019-10-17T14:34:59.000Z 777.115955965 2019-10-17T14:35:02.000Z 776.32309249735 2019-10-17T14:35:06.000Z 776.44186028452 2019-10-17T14:35:12.000Z 776.452 2019-10-17T14:35:33.000Z 775.896 2019-10-17T14:35:52.000Z 780.8947368421 2019-10-17T14:36:17.000Z 783.33786386773 2019-10-17T14:36:31.000Z 784.13939449575 2019-10-17T14:36:49.000Z 784.6444446743 2019-10-17T14:36:54.000Z 785.5387755102 2019-10-17T14:37:13.000Z 786 2019-10-17T14:37:21.000Z 786 2019-10-17T14:37:37.000Z 786 2019-10-17T14:38:20.000Z 786 2019-10-17T14:38:33.000Z 786 2019-10-17T14:38:42.000Z 786 2019-10-17T14:38:50.000Z 786 2019-10-17T14:39:02.000Z 786 2019-10-17T14:39:10.000Z 786 2019-10-17T14:39:22.000Z 786 2019-10-17T14:40:14.000Z 786 2019-10-17T14:40:20.000Z 786 2019-10-17T14:40:23.000Z 785.852 2019-10-17T14:40:29.000Z 785.352 2019-10-17T14:40:34.000Z 786 2019-10-17T14:40:50.000Z 785.352 2019-10-17T14:41:04.000Z 785 2019-10-17T14:41:12.000Z 785 2019-10-17T14:41:20.000Z 785 2019-10-17T14:41:27.000Z 785 2019-10-17T14:41:29.000Z 785 2019-10-17T14:41:46.000Z 784.35905064798 2019-10-17T14:41:54.000Z 783.58442955209 2019-10-17T14:41:59.000Z 782.97775594831 2019-10-17T14:42:01.000Z 781 2019-10-17T14:42:09.000Z 780.652 2019-10-17T14:42:21.000Z 779 2019-10-17T14:42:51.000Z 779 2019-10-17T14:42:55.000Z 778.879222724 2019-10-17T14:42:59.000Z 778.16274347193 2019-10-17T14:43:06.000Z 778 2019-10-17T14:43:09.000Z 778 2019-10-17T14:43:10.000Z 777.9773189428 2019-10-17T14:43:18.000Z 777.35876264989 2019-10-17T14:43:21.000Z 776.94639178795 2019-10-17T14:43:23.000Z 776.32783549504 2019-10-17T14:43:26.000Z 775.7573013518 2019-10-17T14:43:30.000Z 775 2019-10-17T14:43:41.000Z 775 2019-10-17T14:43:45.000Z 775 2019-10-17T14:43:46.000Z 774.80819174687 2019-10-17T14:43:48.000Z 774.00899069218 2019-10-17T14:43:50.000Z 773.20978963749 2019-10-17T14:43:52.000Z 772.41058858281 2019-10-17T14:43:54.000Z 771.61138752812 2019-10-17T14:43:56.000Z 770.448 2019-10-17T14:45:52.000Z 770.848 2019-10-17T14:45:56.000Z 771 2019-10-17T14:46:05.000Z 771 2019-10-17T14:46:15.000Z 771 2019-10-17T14:46:18.000Z 771 2019-10-17T14:46:20.000Z 771 2019-10-17T14:46:34.000Z 771 2019-10-17T14:46:42.000Z 771 2019-10-17T14:46:46.000Z 770.748 2019-10-17T14:47:15.000Z 771 2019-10-17T14:47:21.000Z 771 2019-10-17T14:47:23.000Z 771 2019-10-17T14:47:25.000Z 771 2019-10-17T14:47:27.000Z 770.50548370712 2019-10-17T14:47:30.000Z 769.90727851413 2019-10-17T14:47:33.000Z 769.10967159014 2019-10-17T14:47:37.000Z 768.10732232131 2019-10-17T14:47:42.000Z 766.852 2019-10-17T14:47:49.000Z 766.552 2019-10-17T14:47:52.000Z 766.252 2019-10-17T14:47:55.000Z 765.90495043482 2019-10-17T14:47:58.000Z 765.31089065245 2019-10-17T14:48:01.000Z 764 2019-10-17T14:48:09.000Z 764 2019-10-17T14:48:12.000Z 764 2019-10-17T14:48:15.000Z 763.904 2019-10-17T14:48:18.000Z 763.504 2019-10-17T14:48:20.000Z 763.104 2019-10-17T14:48:22.000Z 762.704 2019-10-17T14:48:24.000Z 762.304 2019-10-17T14:48:26.000Z 761.70693050736 2019-10-17T14:48:29.000Z 760.91485079753 2019-10-17T14:48:33.000Z 760.32079101516 2019-10-17T14:48:36.000Z 759.04704478973 2019-10-17T14:48:40.000Z 757.8458439733 2019-10-17T14:48:43.000Z 756.24424288473 2019-10-17T14:48:47.000Z 755.71947472227 2019-10-17T14:48:49.000Z 755.31584215836 2019-10-17T14:48:51.000Z 754.91220959444 2019-10-17T14:48:53.000Z 754.30676074857 2019-10-17T14:48:56.000Z 753.40859121953 2019-10-17T14:48:59.000Z 752.20978963749 2019-10-17T14:49:02.000Z 751.01098805546 2019-10-17T14:49:05.000Z 749.95436864971 2019-10-17T14:49:08.000Z 749.66310669477 2019-10-17T14:49:11.000Z 749.37184473982 2019-10-17T14:49:14.000Z 748.67285883933 2019-10-17T14:49:21.000Z 748.46646042236 2019-10-17T14:49:23.000Z 748.26006200539 2019-10-17T14:49:25.000Z 748 2019-10-17T14:49:28.000Z 748 2019-10-17T14:49:31.000Z 748 2019-10-17T14:49:33.000Z 748 2019-10-17T14:49:35.000Z 748 2019-10-17T14:49:37.000Z 747.00899069218 2019-10-17T14:49:40.000Z 745.81018911015 2019-10-17T14:49:43.000Z 744.61138752812 2019-10-17T14:49:46.000Z 743.85741971448 2019-10-17T14:49:49.000Z 743.56644017336 2019-10-17T14:49:52.000Z 743.27546063225 2019-10-17T14:49:55.000Z 742.95041322314 2019-10-17T14:49:58.000Z 742.3305785124 2019-10-17T14:50:00.000Z 741.71074380165 2019-10-17T14:50:02.000Z 741.09090909091 2019-10-17T14:50:04.000Z 739.552 2019-10-17T14:50:12.000Z 739.352 2019-10-17T14:50:14.000Z 739.152 2019-10-17T14:50:16.000Z 739 2019-10-17T14:50:18.000Z 739 2019-10-17T14:50:20.000Z 739 2019-10-17T14:50:22.000Z 739 2019-10-17T14:50:25.000Z 739 2019-10-17T14:50:27.000Z 738.44590606945 2019-10-17T14:50:29.000Z 737.63700793108 2019-10-17T14:50:31.000Z 736.82810979272 2019-10-17T14:50:33.000Z 736.01921165435 2019-10-17T14:50:35.000Z 734.95219123506 2019-10-17T14:50:38.000Z 734.65338645418 2019-10-17T14:50:41.000Z 734.25498007968 2019-10-17T14:50:45.000Z 733.91164658635 2019-10-17T14:50:48.000Z 733.30923694779 2019-10-17T14:50:51.000Z 732.70682730924 2019-10-17T14:50:54.000Z 732.10441767068 2019-10-17T14:50:57.000Z 731.704 2019-10-17T14:50:59.000Z 731.104 2019-10-17T14:51:02.000Z 730.704 2019-10-17T14:51:04.000Z 730.304 2019-10-17T14:51:06.000Z 729.952 2019-10-17T14:51:08.000Z 729.752 2019-10-17T14:51:10.000Z 729.552 2019-10-17T14:51:12.000Z 729.352 2019-10-17T14:51:14.000Z 729.152 2019-10-17T14:51:16.000Z 728.41153118948 2019-10-17T14:51:19.000Z 726.02584682252 2019-10-17T14:51:25.000Z 725 2019-10-17T14:51:30.000Z 725 2019-10-17T14:51:33.000Z 725 2019-10-17T14:51:35.000Z 725 2019-10-17T14:51:37.000Z 724.70722066636 2019-10-17T14:51:39.000Z 724.3115729182 2019-10-17T14:51:41.000Z 723.71810129595 2019-10-17T14:51:44.000Z 723.32245354779 2019-10-17T14:51:46.000Z 722.44590606945 2019-10-17T14:51:49.000Z 721.2325588619 2019-10-17T14:51:52.000Z 719.61476258516 2019-10-17T14:51:56.000Z 718.70429560977 2019-10-17T14:51:59.000Z 718.30469508242 2019-10-17T14:52:01.000Z 717.7052942914 2019-10-17T14:52:04.000Z 717.30569376406 2019-10-17T14:52:06.000Z 717 2019-10-17T14:52:09.000Z 717 2019-10-17T14:52:11.000Z 717 2019-10-17T14:52:13.000Z 717 2019-10-17T14:52:15.000Z 717 2019-10-17T14:52:17.000Z 716.43190483187 2019-10-17T14:52:19.000Z 715.65369568411 2019-10-17T14:52:21.000Z 714.87548653636 2019-10-17T14:52:23.000Z 714.0972773886 2019-10-17T14:52:25.000Z 713.31906824085 2019-10-17T14:52:27.000Z 712.51340437998 2019-10-17T14:52:29.000Z 711.68866156778 2019-10-17T14:52:31.000Z 710.86391875558 2019-10-17T14:52:33.000Z 710.03917594337 2019-10-17T14:52:35.000Z 709.21443313117 2019-10-17T14:52:37.000Z 708.556 2019-10-17T14:52:39.000Z 707.956 2019-10-17T14:52:41.000Z 707.356 2019-10-17T14:52:43.000Z 706.756 2019-10-17T14:52:45.000Z 706.156 2019-10-17T14:52:47.000Z 705.704 2019-10-17T14:52:49.000Z 705.104 2019-10-17T14:52:52.000Z 704.504 2019-10-17T14:52:55.000Z 704.104 2019-10-17T14:52:57.000Z 703.704 2019-10-17T14:52:59.000Z 703.304 2019-10-17T14:53:01.000Z 702.904 2019-10-17T14:53:03.000Z 702.504 2019-10-17T14:53:05.000Z 702.104 2019-10-17T14:53:07.000Z 701.852 2019-10-17T14:53:09.000Z 701.652 2019-10-17T14:53:11.000Z 701.452 2019-10-17T14:53:13.000Z 701.252 2019-10-17T14:53:15.000Z 701.052 2019-10-17T14:53:17.000Z 700.70488543812 2019-10-17T14:53:19.000Z 700.30608197613 2019-10-17T14:53:21.000Z 699.90727851413 2019-10-17T14:53:23.000Z 699.50847505213 2019-10-17T14:53:25.000Z 699.10967159014 2019-10-17T14:53:27.000Z 698.56369189607 2019-10-17T14:53:29.000Z 697.96188628666 2019-10-17T14:53:31.000Z 697.36008067726 2019-10-17T14:53:33.000Z 696.75827506785 2019-10-17T14:53:35.000Z 696.15646945845 2019-10-17T14:53:37.000Z 695.852 2019-10-17T14:53:39.000Z 695.652 2019-10-17T14:53:41.000Z 695.452 2019-10-17T14:53:43.000Z 695.252 2019-10-17T14:53:45.000Z 695.052 2019-10-17T14:53:47.000Z 694.408 2019-10-17T14:53:49.000Z 693.608 2019-10-17T14:53:51.000Z 692.808 2019-10-17T14:53:53.000Z 692.008 2019-10-17T14:53:55.000Z 691.208 2019-10-17T14:53:57.000Z 691 2019-10-17T14:53:59.000Z 691 2019-10-17T14:54:01.000Z 691 2019-10-17T14:54:04.000Z 691 2019-10-17T14:54:06.000Z 691 2019-10-17T14:54:08.000Z 691 2019-10-17T14:54:10.000Z 691 2019-10-17T14:54:12.000Z 691 2019-10-17T14:54:14.000Z 691 2019-10-17T14:54:16.000Z 691 2019-10-17T14:54:18.000Z 691 2019-10-17T14:54:20.000Z 691 2019-10-17T14:54:22.000Z 691 2019-10-17T14:54:24.000Z 691 2019-10-17T14:54:26.000Z 691 2019-10-17T14:54:28.000Z 691 2019-10-17T14:54:30.000Z 691 2019-10-17T14:54:32.000Z 691 2019-10-17T14:54:34.000Z 691 2019-10-17T14:54:36.000Z 691 2019-10-17T14:54:38.000Z 691 2019-10-17T14:54:40.000Z 691 2019-10-17T14:54:42.000Z 691 2019-10-17T14:54:44.000Z 691 2019-10-17T14:54:45.000Z 691 2019-10-17T14:54:47.000Z 691 2019-10-17T14:54:49.000Z 691 2019-10-17T14:54:51.000Z 691 2019-10-17T14:54:53.000Z 691 2019-10-17T14:54:55.000Z 691 2019-10-17T14:54:57.000Z 690.85317460318 2019-10-17T14:54:59.000Z 690.65476190476 2019-10-17T14:55:01.000Z 690.45634920635 2019-10-17T14:55:03.000Z 690.25793650794 2019-10-17T14:55:05.000Z 690.05952380952 2019-10-17T14:55:07.000Z 690 2019-10-17T14:55:09.000Z 690 2019-10-17T14:55:11.000Z 690 2019-10-17T14:55:13.000Z 690 2019-10-17T14:55:15.000Z 690 2019-10-17T14:55:17.000Z 690 2019-10-17T14:55:19.000Z 690 2019-10-17T14:55:21.000Z 690 2019-10-17T14:55:23.000Z 690 2019-10-17T14:55:25.000Z 690 2019-10-17T14:55:27.000Z 689 2019-10-17T14:56:02.000Z