Abbaye du Relec- Plounéour Ménez 254 2017-09-25T07:35:01Z 251.78 2017-09-25T07:41:57Z 250.77 2017-09-25T07:43:20Z 249.77 2017-09-25T07:44:10Z 252.25 2017-09-25T07:44:43Z 252.18 2017-09-25T07:44:48Z 252.05 2017-09-25T07:45:05Z 251.55 2017-09-25T07:45:19Z 252.3 2017-09-25T07:45:31Z 252.09 2017-09-25T07:45:48Z 252.63 2017-09-25T07:45:59Z 252.36 2017-09-25T07:46:14Z 252.34 2017-09-25T07:46:20Z 253.33 2017-09-25T07:46:36Z 253.04 2017-09-25T07:46:45Z 252.07 2017-09-25T07:47:00Z 252.53 2017-09-25T07:47:19Z 252.64 2017-09-25T07:47:33Z 252.1 2017-09-25T07:47:46Z 252.02 2017-09-25T07:47:56Z 253.75 2017-09-25T07:48:14Z 254.26 2017-09-25T07:48:41Z 254.63 2017-09-25T07:48:51Z 255.35 2017-09-25T07:49:10Z 256.07 2017-09-25T07:49:28Z 255.92 2017-09-25T07:49:37Z 255.47 2017-09-25T07:49:43Z 256.27 2017-09-25T07:50:01Z 256.17 2017-09-25T07:50:15Z 255.98 2017-09-25T07:50:34Z 255.16 2017-09-25T07:50:54Z 254.83 2017-09-25T07:51:16Z 254.7 2017-09-25T07:51:30Z 255.16 2017-09-25T07:51:49Z 255.5 2017-09-25T07:52:02Z 255.17 2017-09-25T07:52:19Z 255.13 2017-09-25T07:52:36Z 255.32 2017-09-25T07:52:40Z 255.56 2017-09-25T07:52:47Z 256.22 2017-09-25T07:53:07Z 256.51 2017-09-25T07:53:26Z 256.34 2017-09-25T07:53:27Z 256.53 2017-09-25T07:53:38Z 256.68 2017-09-25T07:53:54Z 257.08 2017-09-25T07:54:08Z 256.78 2017-09-25T07:54:22Z 256.64 2017-09-25T07:54:27Z 256.02 2017-09-25T07:54:41Z 255.6 2017-09-25T07:55:03Z 255.4 2017-09-25T07:55:28Z 255.93 2017-09-25T07:55:33Z 256.67 2017-09-25T07:55:37Z 256.81 2017-09-25T07:55:51Z 257.1 2017-09-25T07:55:54Z 257.96 2017-09-25T07:56:12Z 258.56 2017-09-25T07:56:29Z 259.32 2017-09-25T07:56:45Z 260.26 2017-09-25T07:56:50Z 260.23 2017-09-25T07:56:56Z 261.1 2017-09-25T07:57:11Z 262.54 2017-09-25T07:57:20Z 262.71 2017-09-25T07:57:23Z 263.34 2017-09-25T07:57:31Z 264.41 2017-09-25T07:57:43Z 265.51 2017-09-25T07:57:53Z 265.26 2017-09-25T07:57:57Z 266.11 2017-09-25T07:58:14Z 265.64 2017-09-25T07:58:15Z 265.9 2017-09-25T07:58:18Z 267.44 2017-09-25T07:58:34Z 267.58 2017-09-25T07:58:38Z 266.77 2017-09-25T07:58:49Z 268.35 2017-09-25T07:58:51Z 268.57 2017-09-25T07:59:03Z 268.4 2017-09-25T07:59:07Z 269.96 2017-09-25T07:59:24Z 269.77 2017-09-25T07:59:41Z 269.6 2017-09-25T07:59:56Z 269.46 2017-09-25T08:00:13Z 269.45 2017-09-25T08:00:15Z 268.96 2017-09-25T08:00:21Z 268.72 2017-09-25T08:00:30Z 268.2 2017-09-25T08:00:44Z 267.07 2017-09-25T08:01:00Z 266.93 2017-09-25T08:01:20Z 266.36 2017-09-25T08:01:40Z 266.75 2017-09-25T08:02:00Z 266.34 2017-09-25T08:02:21Z 266.99 2017-09-25T08:02:37Z 266.58 2017-09-25T08:02:54Z 267.44 2017-09-25T08:03:13Z 267.42 2017-09-25T08:03:16Z 267.85 2017-09-25T08:03:31Z 267.52 2017-09-25T08:03:47Z 268.49 2017-09-25T08:04:01Z 268.75 2017-09-25T08:04:16Z 270.61 2017-09-25T08:04:36Z 272.44 2017-09-25T08:04:56Z 273.18 2017-09-25T08:05:09Z 274.59 2017-09-25T08:05:25Z 276.08 2017-09-25T08:05:43Z 278.43 2017-09-25T08:06:03Z 279.7 2017-09-25T08:06:18Z 281.79 2017-09-25T08:06:38Z 283.17 2017-09-25T08:06:48Z 284.42 2017-09-25T08:07:03Z 284.01 2017-09-25T08:07:04Z 284.66 2017-09-25T08:07:11Z 285.94 2017-09-25T08:07:17Z 286.88 2017-09-25T08:07:31Z 287.59 2017-09-25T08:07:35Z 287.88 2017-09-25T08:07:37Z 287.96 2017-09-25T08:07:42Z 289.17 2017-09-25T08:07:54Z 290.19 2017-09-25T08:08:02Z 291.15 2017-09-25T08:08:17Z 292 2017-09-25T08:08:31Z 292.49 2017-09-25T08:08:47Z 292.56 2017-09-25T08:09:03Z 292.66 2017-09-25T08:09:25Z 292.67 2017-09-25T08:09:52Z 292.27 2017-09-25T08:10:25Z 292.05 2017-09-25T08:10:47Z 292.63 2017-09-25T08:11:00Z 291.77 2017-09-25T08:11:11Z 291.07 2017-09-25T08:11:21Z 290.25 2017-09-25T08:11:37Z 290.03 2017-09-25T08:11:41Z 289.7 2017-09-25T08:11:54Z 289.3 2017-09-25T08:12:09Z 289.18 2017-09-25T08:12:13Z 289.06 2017-09-25T08:12:15Z 287.64 2017-09-25T08:12:31Z 286.63 2017-09-25T08:12:49Z 285.85 2017-09-25T08:13:08Z 284.35 2017-09-25T08:13:13Z 282.49 2017-09-25T08:13:28Z 281.18 2017-09-25T08:13:46Z 280.4 2017-09-25T08:14:05Z 279.09 2017-09-25T08:14:30Z 279.32 2017-09-25T08:14:43Z 279.24 2017-09-25T08:15:00Z 279.86 2017-09-25T08:15:15Z 279.69 2017-09-25T08:15:40Z 280.32 2017-09-25T08:16:05Z 280.1 2017-09-25T08:16:23Z 279.97 2017-09-25T08:16:39Z 279.43 2017-09-25T08:16:44Z 278.92 2017-09-25T08:16:54Z 278.76 2017-09-25T08:16:59Z 277.84 2017-09-25T08:17:15Z 276.89 2017-09-25T08:17:33Z 274.81 2017-09-25T08:17:56Z 274.78 2017-09-25T08:17:58Z 274.1 2017-09-25T08:18:14Z 272.82 2017-09-25T08:18:27Z 271.28 2017-09-25T08:18:45Z 271.31 2017-09-25T08:18:55Z 270.51 2017-09-25T08:19:22Z 268.12 2017-09-25T08:19:40Z 267.14 2017-09-25T08:19:55Z 266.55 2017-09-25T08:20:03Z 266.65 2017-09-25T08:20:09Z 264.48 2017-09-25T08:20:20Z 263.14 2017-09-25T08:20:37Z 261.76 2017-09-25T08:20:53Z 259.98 2017-09-25T08:21:11Z 257.54 2017-09-25T08:21:31Z 255.9 2017-09-25T08:21:49Z 254.67 2017-09-25T08:22:06Z 252.38 2017-09-25T08:22:25Z 250.13 2017-09-25T08:22:46Z 246.92 2017-09-25T08:23:05Z 244.4 2017-09-25T08:23:23Z 243.3 2017-09-25T08:23:44Z 241.59 2017-09-25T08:24:03Z 240.13 2017-09-25T08:24:23Z 240.15 2017-09-25T08:24:41Z 240.64 2017-09-25T08:24:59Z 243.28 2017-09-25T08:25:16Z 245.3 2017-09-25T08:25:31Z 245.41 2017-09-25T08:25:34Z 246.46 2017-09-25T08:25:38Z 247.16 2017-09-25T08:25:49Z 247.12 2017-09-25T08:25:55Z 247.79 2017-09-25T08:25:57Z 248.53 2017-09-25T08:26:16Z 247.67 2017-09-25T08:26:39Z 246.45 2017-09-25T08:26:58Z 246.15 2017-09-25T08:27:14Z 245.95 2017-09-25T08:27:30Z 245.77 2017-09-25T08:27:48Z 246.24 2017-09-25T08:28:02Z 246.82 2017-09-25T08:28:21Z 249.16 2017-09-25T08:28:43Z 248.94 2017-09-25T08:28:51Z 248.91 2017-09-25T08:29:07Z 249.41 2017-09-25T08:29:30Z 249.72 2017-09-25T08:29:52Z 250.1 2017-09-25T08:30:08Z 250.5 2017-09-25T08:30:32Z 251.28 2017-09-25T08:30:51Z 252.63 2017-09-25T08:31:07Z 252.71 2017-09-25T08:31:20Z 252.81 2017-09-25T08:31:35Z 253.25 2017-09-25T08:31:50Z 253.81 2017-09-25T08:32:05Z 252.61 2017-09-25T08:32:24Z 250.59 2017-09-25T08:32:45Z 248.31 2017-09-25T08:33:05Z 246.8 2017-09-25T08:33:25Z 246.08 2017-09-25T08:33:43Z 245.09 2017-09-25T08:34:07Z 244.65 2017-09-25T08:34:11Z 243.69 2017-09-25T08:34:28Z 243.8 2017-09-25T08:34:44Z 241.67 2017-09-25T08:35:06Z 240.49 2017-09-25T08:35:29Z 239.11 2017-09-25T08:35:54Z 236.77 2017-09-25T08:36:15Z 235.51 2017-09-25T08:36:41Z 233.88 2017-09-25T08:37:03Z 232.53 2017-09-25T08:37:20Z 231.56 2017-09-25T08:37:39Z 230.5 2017-09-25T08:37:57Z 230.52 2017-09-25T08:38:14Z 230.32 2017-09-25T08:38:32Z 230.42 2017-09-25T08:38:52Z 230.4 2017-09-25T08:39:08Z 230.37 2017-09-25T08:39:27Z 230.58 2017-09-25T08:39:50Z 230.29 2017-09-25T08:40:17Z 230.53 2017-09-25T08:40:44Z 230.8 2017-09-25T08:41:11Z 231.09 2017-09-25T08:41:38Z 231.28 2017-09-25T08:42:01Z 231.1 2017-09-25T08:42:36Z 231.98 2017-09-25T08:43:02Z 232.38 2017-09-25T08:43:27Z 233.72 2017-09-25T08:43:43Z 234.77 2017-09-25T08:44:00Z 235.87 2017-09-25T08:44:17Z 235.98 2017-09-25T08:44:34Z 236.11 2017-09-25T08:44:51Z 237.06 2017-09-25T08:45:13Z 236.85 2017-09-25T08:45:27Z 238.19 2017-09-25T08:45:47Z 238.46 2017-09-25T08:46:07Z 236.96 2017-09-25T08:46:27Z 237.82 2017-09-25T08:46:29Z 237.33 2017-09-25T08:46:52Z 237.13 2017-09-25T08:47:10Z 235.61 2017-09-25T08:47:30Z 235.04 2017-09-25T08:47:51Z 234.73 2017-09-25T08:48:02Z 234.21 2017-09-25T08:48:10Z 233.88 2017-09-25T08:48:20Z 233.08 2017-09-25T08:48:26Z 232.51 2017-09-25T08:48:46Z 232.63 2017-09-25T08:48:48Z 232.31 2017-09-25T08:48:51Z 232.43 2017-09-25T08:48:53Z 232.49 2017-09-25T08:49:16Z 231.89 2017-09-25T08:49:25Z 230.93 2017-09-25T08:49:46Z 229.28 2017-09-25T08:50:12Z 228.86 2017-09-25T08:50:32Z 228.29 2017-09-25T08:50:35Z 228.33 2017-09-25T08:50:45Z 227.9 2017-09-25T08:51:02Z 228.27 2017-09-25T08:51:16Z 228.11 2017-09-25T08:51:36Z 228.06 2017-09-25T08:51:54Z 228.52 2017-09-25T08:52:01Z 228.88 2017-09-25T08:52:17Z 228.38 2017-09-25T08:52:36Z 228.65 2017-09-25T08:52:52Z 229.66 2017-09-25T08:53:11Z 230.17 2017-09-25T08:53:31Z 230.27 2017-09-25T08:53:37Z 230.14 2017-09-25T08:53:53Z 231.08 2017-09-25T08:54:14Z 231.76 2017-09-25T08:54:31Z 231.75 2017-09-25T08:54:33Z 232.65 2017-09-25T08:54:49Z 232.67 2017-09-25T08:54:50Z 232.87 2017-09-25T08:55:05Z 232.82 2017-09-25T08:55:14Z 233.09 2017-09-25T08:55:27Z 232.47 2017-09-25T08:55:36Z 233.01 2017-09-25T08:55:52Z 232.42 2017-09-25T08:56:09Z 232.78 2017-09-25T08:56:25Z 232.81 2017-09-25T08:56:41Z 232.75 2017-09-25T08:56:55Z 232.44 2017-09-25T08:57:10Z 232.36 2017-09-25T08:57:26Z 233.25 2017-09-25T08:57:44Z 233.02 2017-09-25T08:58:05Z 234.15 2017-09-25T08:58:24Z 234.32 2017-09-25T08:58:37Z 234.57 2017-09-25T08:58:57Z 235.3 2017-09-25T08:59:18Z 236.83 2017-09-25T08:59:37Z 238.02 2017-09-25T08:59:55Z 239.96 2017-09-25T09:00:13Z 242.32 2017-09-25T09:00:36Z 243.86 2017-09-25T09:00:57Z 245.93 2017-09-25T09:01:18Z 246.38 2017-09-25T09:01:33Z 246.87 2017-09-25T09:01:42Z 247.14 2017-09-25T09:01:58Z 248.49 2017-09-25T09:02:18Z 248.63 2017-09-25T09:02:34Z 247.56 2017-09-25T09:02:50Z 247.4 2017-09-25T09:02:59Z 247.98 2017-09-25T09:03:17Z 247.41 2017-09-25T09:03:34Z 248.15 2017-09-25T09:03:53Z 248.14 2017-09-25T09:04:20Z 247.81 2017-09-25T09:04:39Z 248.36 2017-09-25T09:05:00Z 248.1 2017-09-25T09:05:18Z 247.55 2017-09-25T09:05:34Z 247.48 2017-09-25T09:06:03Z 247.88 2017-09-25T09:06:30Z 247.63 2017-09-25T09:06:51Z 248.02 2017-09-25T09:07:18Z 248.01 2017-09-25T09:07:42Z 248.27 2017-09-25T09:08:03Z 248.04 2017-09-25T09:08:21Z 247.83 2017-09-25T09:08:39Z 248.43 2017-09-25T09:08:56Z 247.71 2017-09-25T09:09:09Z 247.33 2017-09-25T09:09:23Z 247.34 2017-09-25T09:09:33Z 246.89 2017-09-25T09:09:42Z 246.72 2017-09-25T09:09:49Z 247.93 2017-09-25T09:10:08Z 249.1 2017-09-25T09:10:22Z 250.25 2017-09-25T09:10:40Z 249.42 2017-09-25T09:10:49Z 249.62 2017-09-25T09:10:53Z 248.21 2017-09-25T09:11:11Z 248.6 2017-09-25T09:11:14Z 246.92 2017-09-25T09:11:36Z 246.37 2017-09-25T09:11:45Z 244.53 2017-09-25T09:12:11Z 243.99 2017-09-25T09:12:30Z 243.85 2017-09-25T09:12:46Z 244.16 2017-09-25T09:13:01Z 244.37 2017-09-25T09:13:05Z 244.67 2017-09-25T09:13:15Z 245.47 2017-09-25T09:13:21Z 245.53 2017-09-25T09:13:35Z 247.04 2017-09-25T09:13:50Z 247.63 2017-09-25T09:14:08Z 248.1 2017-09-25T09:14:29Z 248.54 2017-09-25T09:14:50Z 248.5 2017-09-25T09:15:08Z 249.26 2017-09-25T09:15:23Z 249.05 2017-09-25T09:15:35Z 249.2 2017-09-25T09:15:43Z 249.13 2017-09-25T09:16:01Z 248.5 2017-09-25T09:16:16Z 247.96 2017-09-25T09:16:32Z 247.88 2017-09-25T09:16:51Z 248.39 2017-09-25T09:17:04Z 248.16 2017-09-25T09:17:18Z 248.75 2017-09-25T09:17:33Z 248.71 2017-09-25T09:17:44Z 248.56 2017-09-25T09:17:59Z 248.14 2017-09-25T09:18:21Z 248.09 2017-09-25T09:18:44Z 248.06 2017-09-25T09:19:10Z 248.26 2017-09-25T09:19:34Z 248.42 2017-09-25T09:19:59Z 247.4 2017-09-25T09:20:18Z 246.9 2017-09-25T09:20:39Z 246.9 2017-09-25T09:21:03Z 245.64 2017-09-25T09:21:26Z 245.14 2017-09-25T09:21:41Z 243.63 2017-09-25T09:22:03Z 242.62 2017-09-25T09:22:24Z 240.49 2017-09-25T09:22:46Z 238.73 2017-09-25T09:23:08Z 237.15 2017-09-25T09:23:30Z 235.6 2017-09-25T09:23:49Z 235 2017-09-25T09:24:07Z 234.1 2017-09-25T09:24:31Z 233.45 2017-09-25T09:24:54Z 232.86 2017-09-25T09:25:13Z 232.34 2017-09-25T09:25:29Z 231.52 2017-09-25T09:25:43Z 230.92 2017-09-25T09:26:03Z 231.29 2017-09-25T09:26:20Z 232.14 2017-09-25T09:26:42Z 233.24 2017-09-25T09:27:07Z 234.46 2017-09-25T09:27:28Z 234.99 2017-09-25T09:27:51Z 237.15 2017-09-25T09:28:12Z 236.54 2017-09-25T09:28:28Z 237.24 2017-09-25T09:28:47Z 236.84 2017-09-25T09:29:11Z 236.49 2017-09-25T09:29:37Z 237.24 2017-09-25T09:29:52Z 238.07 2017-09-25T09:30:13Z 238.11 2017-09-25T09:30:35Z 238.29 2017-09-25T09:31:00Z 237.7 2017-09-25T09:31:22Z 236.36 2017-09-25T09:31:43Z 234.9 2017-09-25T09:32:08Z 231.68 2017-09-25T09:32:31Z 230.23 2017-09-25T09:32:51Z 227.48 2017-09-25T09:33:12Z 224.42 2017-09-25T09:33:33Z 222.53 2017-09-25T09:33:56Z 220.18 2017-09-25T09:34:16Z 217.53 2017-09-25T09:34:37Z 214.01 2017-09-25T09:34:56Z 210.78 2017-09-25T09:35:16Z 208.53 2017-09-25T09:35:39Z 205.96 2017-09-25T09:36:00Z 202.82 2017-09-25T09:36:23Z 201.34 2017-09-25T09:36:45Z 200.18 2017-09-25T09:37:03Z 198.48 2017-09-25T09:37:23Z 196.86 2017-09-25T09:37:43Z 195.76 2017-09-25T09:37:57Z 194.94 2017-09-25T09:38:15Z 194.21 2017-09-25T09:38:30Z 193.56 2017-09-25T09:38:43Z 193.68 2017-09-25T09:38:49Z 192.15 2017-09-25T09:39:10Z 190.87 2017-09-25T09:39:33Z 189.98 2017-09-25T09:39:49Z 190.2 2017-09-25T09:40:15Z 189.9 2017-09-25T09:40:21Z 189.9 2017-09-25T09:40:52Z 189.97 2017-09-25T09:41:23Z 189.33 2017-09-25T09:41:42Z 188.95 2017-09-25T09:41:53Z 188.9 2017-09-25T09:42:05Z 189.13 2017-09-25T09:42:24Z 188.51 2017-09-25T09:42:42Z 187.25 2017-09-25T09:42:54Z 186.18 2017-09-25T09:43:12Z 185.23 2017-09-25T09:43:28Z 183.44 2017-09-25T09:43:49Z 181.69 2017-09-25T09:44:10Z 180.97 2017-09-25T09:44:18Z 180.3 2017-09-25T09:44:25Z 179.89 2017-09-25T09:44:34Z 179.86 2017-09-25T09:44:36Z 179.86 2017-09-25T09:44:54Z 180.51 2017-09-25T09:45:13Z 180.85 2017-09-25T09:45:30Z 181.56 2017-09-25T09:45:50Z 181.43 2017-09-25T09:45:55Z 182.6 2017-09-25T09:46:10Z 182.87 2017-09-25T09:46:12Z 182.99 2017-09-25T09:46:27Z 182.66 2017-09-25T09:46:28Z 182.23 2017-09-25T09:46:45Z 181.03 2017-09-25T09:47:09Z 181.11 2017-09-25T09:47:31Z 179.94 2017-09-25T09:47:51Z 179.32 2017-09-25T09:48:11Z 178.94 2017-09-25T09:48:31Z 178.27 2017-09-25T09:48:48Z 178 2017-09-25T09:49:02Z 177.22 2017-09-25T09:49:08Z 177.22 2017-09-25T09:49:24Z 177.63 2017-09-25T09:49:40Z 176.92 2017-09-25T09:49:52Z 176.66 2017-09-25T09:50:08Z 176.31 2017-09-25T09:50:16Z 175.74 2017-09-25T09:50:27Z 175.4 2017-09-25T09:50:38Z 175.2 2017-09-25T09:50:47Z 175.61 2017-09-25T09:51:05Z 175.58 2017-09-25T09:51:18Z 175.58 2017-09-25T09:51:42Z 175.06 2017-09-25T09:51:49Z 175.54 2017-09-25T09:51:53Z 175.72 2017-09-25T09:52:22Z 175.61 2017-09-25T09:52:47Z 175.52 2017-09-25T09:53:05Z 175.5 2017-09-25T09:53:28Z 175.9 2017-09-25T09:53:52Z 175.78 2017-09-25T09:54:16Z 175.39 2017-09-25T09:54:46Z 175.91 2017-09-25T09:55:07Z 175.65 2017-09-25T09:55:24Z 175.33 2017-09-25T09:55:42Z 175.85 2017-09-25T09:56:02Z 175.86 2017-09-25T09:56:23Z 175.99 2017-09-25T09:56:39Z 175.62 2017-09-25T09:56:54Z 175.62 2017-09-25T09:57:04Z 175.89 2017-09-25T09:57:22Z 175.82 2017-09-25T09:57:38Z 176.35 2017-09-25T09:57:54Z 176.62 2017-09-25T09:57:59Z 176.52 2017-09-25T09:58:10Z 176.43 2017-09-25T09:58:29Z 176.56 2017-09-25T09:58:44Z 176.99 2017-09-25T09:59:26Z 177.54 2017-09-25T10:05:36Z 177.37 2017-09-25T10:05:38Z 176.42 2017-09-25T10:05:53Z 176.51 2017-09-25T10:06:00Z 176.05 2017-09-25T10:06:11Z 176.59 2017-09-25T10:06:24Z 176.46 2017-09-25T10:06:43Z 176.42 2017-09-25T10:06:44Z 176.36 2017-09-25T10:07:00Z 176.6 2017-09-25T10:07:03Z 176.96 2017-09-25T10:07:19Z 177.07 2017-09-25T10:07:23Z 176.85 2017-09-25T10:07:35Z 176.64 2017-09-25T10:08:01Z 177.31 2017-09-25T10:08:24Z 181.13 2017-09-25T10:31:02Z 182.45 2017-09-25T10:41:57Z 182.09 2017-09-25T10:43:04Z 181.97 2017-09-25T10:43:28Z 181.71 2017-09-25T10:46:22Z 181.43 2017-09-25T10:48:33Z 180.49 2017-09-25T10:48:49Z 181.05 2017-09-25T10:48:51Z 181.43 2017-09-25T10:49:10Z 181.06 2017-09-25T10:49:14Z 180.58 2017-09-25T10:49:29Z 180.47 2017-09-25T10:49:34Z 180.6 2017-09-25T10:49:44Z 180.65 2017-09-25T10:49:55Z 180.42 2017-09-25T10:50:11Z 181.53 2017-09-25T10:50:20Z 181.27 2017-09-25T10:50:24Z 181.52 2017-09-25T10:50:32Z 181.6 2017-09-25T10:50:48Z 182.58 2017-09-25T10:51:05Z 182.89 2017-09-25T10:51:23Z 183.34 2017-09-25T10:51:36Z 183.1 2017-09-25T10:51:55Z 183.46 2017-09-25T10:52:21Z 184.16 2017-09-25T10:52:39Z 183.63 2017-09-25T10:52:54Z 185.27 2017-09-25T10:53:12Z 186.39 2017-09-25T10:53:30Z 186.87 2017-09-25T10:53:52Z 187.45 2017-09-25T10:54:06Z 188.58 2017-09-25T10:54:31Z 188.85 2017-09-25T10:54:38Z 188.78 2017-09-25T10:54:53Z 188.21 2017-09-25T10:55:14Z 186.17 2017-09-25T10:55:31Z 185.18 2017-09-25T10:55:47Z 184.1 2017-09-25T10:56:02Z 182.63 2017-09-25T10:56:23Z 180.71 2017-09-25T10:56:46Z 180.08 2017-09-25T10:57:08Z 179.72 2017-09-25T10:57:27Z 179.44 2017-09-25T10:57:44Z 179.26 2017-09-25T10:58:03Z 179.83 2017-09-25T10:58:24Z 180.08 2017-09-25T10:58:40Z 181.28 2017-09-25T10:58:56Z 183.34 2017-09-25T10:59:10Z 185.37 2017-09-25T10:59:23Z 187.72 2017-09-25T10:59:41Z 189.57 2017-09-25T10:59:59Z 190.6 2017-09-25T11:00:14Z 191.2 2017-09-25T11:00:33Z 191.74 2017-09-25T11:00:53Z 193.52 2017-09-25T11:01:14Z 194.51 2017-09-25T11:01:29Z 196.05 2017-09-25T11:01:45Z 196.09 2017-09-25T11:01:50Z 197.09 2017-09-25T11:02:06Z 198.24 2017-09-25T11:02:17Z 198.34 2017-09-25T11:02:24Z 200.53 2017-09-25T11:02:41Z 201.69 2017-09-25T11:02:59Z 204.02 2017-09-25T11:03:18Z 203.9 2017-09-25T11:03:22Z 204.2 2017-09-25T11:03:42Z 203.95 2017-09-25T11:03:55Z 204.05 2017-09-25T11:04:11Z 204.08 2017-09-25T11:04:26Z 204.48 2017-09-25T11:04:49Z 205.12 2017-09-25T11:05:08Z 205.56 2017-09-25T11:05:19Z 205.35 2017-09-25T11:05:44Z 205.14 2017-09-25T11:06:06Z 205.32 2017-09-25T11:06:30Z 204.87 2017-09-25T11:06:38Z 204.6 2017-09-25T11:06:43Z 204.79 2017-09-25T11:07:00Z 205 2017-09-25T11:07:18Z 205.4 2017-09-25T11:07:32Z 205.82 2017-09-25T11:07:50Z 205.22 2017-09-25T11:08:06Z 206.13 2017-09-25T11:08:26Z 206.4 2017-09-25T11:08:29Z 207.61 2017-09-25T11:08:43Z 208.46 2017-09-25T11:09:02Z 208.69 2017-09-25T11:09:19Z 209.39 2017-09-25T11:09:38Z 209.65 2017-09-25T11:10:01Z 210.99 2017-09-25T11:10:24Z 211.69 2017-09-25T11:10:44Z 213.49 2017-09-25T11:11:03Z 214.75 2017-09-25T11:11:14Z 215.84 2017-09-25T11:11:29Z 216.61 2017-09-25T11:11:45Z 218.01 2017-09-25T11:11:58Z 218.37 2017-09-25T11:12:05Z 219.39 2017-09-25T11:12:25Z 220.17 2017-09-25T11:12:45Z 221.45 2017-09-25T11:13:07Z 223.22 2017-09-25T11:13:30Z 224.61 2017-09-25T11:13:49Z 224.42 2017-09-25T11:13:59Z 225.36 2017-09-25T11:14:19Z 226.33 2017-09-25T11:14:37Z 227.45 2017-09-25T11:15:00Z 228.13 2017-09-25T11:15:20Z 228.82 2017-09-25T11:15:32Z 229.03 2017-09-25T11:15:49Z 229.22 2017-09-25T11:15:56Z 229.19 2017-09-25T11:16:24Z 229.21 2017-09-25T11:16:46Z 229.5 2017-09-25T11:17:13Z 229.11 2017-09-25T11:17:42Z 230.29 2017-09-25T11:17:59Z 231.95 2017-09-25T11:18:08Z 232.72 2017-09-25T11:18:27Z 233.58 2017-09-25T11:18:42Z 235.26 2017-09-25T11:18:59Z 236.45 2017-09-25T11:19:13Z 237.44 2017-09-25T11:19:30Z 238.52 2017-09-25T11:19:50Z 240.72 2017-09-25T11:20:09Z 242.8 2017-09-25T11:20:29Z 245.34 2017-09-25T11:20:46Z 247.72 2017-09-25T11:21:04Z 249.72 2017-09-25T11:21:25Z 250.3 2017-09-25T11:21:44Z 251.5 2017-09-25T11:22:04Z 252.08 2017-09-25T11:22:09Z 252.45 2017-09-25T11:22:25Z 251.99 2017-09-25T11:22:40Z 253.16 2017-09-25T11:22:56Z 253 2017-09-25T11:23:10Z 253.15 2017-09-25T11:23:32Z 252.84 2017-09-25T11:23:44Z 252.53 2017-09-25T11:23:47Z 253.16 2017-09-25T11:24:03Z 253.06 2017-09-25T11:24:16Z 252.5 2017-09-25T11:24:27Z 253.3 2017-09-25T11:24:43Z 252.68 2017-09-25T11:24:55Z 252.58 2017-09-25T11:24:59Z 252.6 2017-09-25T11:25:18Z 252.4 2017-09-25T11:25:24Z 252.44 2017-09-25T11:25:41Z 252.62 2017-09-25T11:25:43Z 252.88 2017-09-25T11:25:45Z 252 2017-09-25T11:26:05Z 251.79 2017-09-25T11:26:18Z 250.8 2017-09-25T11:26:35Z 251.65 2017-09-25T11:26:49Z 250.45 2017-09-25T11:27:04Z 250.32 2017-09-25T11:27:22Z 250.14 2017-09-25T11:27:35Z 249.78 2017-09-25T11:27:47Z 250.39 2017-09-25T11:28:03Z 250.8 2017-09-25T11:28:23Z 252.23 2017-09-25T11:28:40Z 252.4 2017-09-25T11:28:41Z 253.46 2017-09-25T11:28:48Z 253.63 2017-09-25T11:28:52Z 253 2017-09-25T11:28:57Z 254.12 2017-09-25T11:29:06Z 254.43 2017-09-25T11:29:25Z 253.59 2017-09-25T11:29:54Z 253.89 2017-09-25T11:30:16Z 253.2 2017-09-25T11:30:21Z 252.92 2017-09-25T11:30:39Z 252.62 2017-09-25T11:31:01Z 252.73 2017-09-25T11:31:02Z 253.1 2017-09-25T11:31:16Z 253.26 2017-09-25T11:31:17Z 253.98 2017-09-25T11:31:21Z 254.13 2017-09-25T11:31:37Z 254.7 2017-09-25T11:31:39Z 255.79 2017-09-25T11:31:54Z 256.6 2017-09-25T11:32:12Z 256.88 2017-09-25T11:32:29Z 257.23 2017-09-25T11:32:45Z 257.22 2017-09-25T11:33:00Z 257.82 2017-09-25T11:33:15Z 258.17 2017-09-25T11:33:29Z 259.12 2017-09-25T11:33:46Z 259.25 2017-09-25T11:34:03Z 259.25 2017-09-25T11:34:10Z 259.16 2017-09-25T11:34:24Z 260.36 2017-09-25T11:34:41Z 260.96 2017-09-25T11:34:59Z 260.61 2017-09-25T11:35:14Z 260.68 2017-09-25T11:35:36Z 260.43 2017-09-25T11:35:55Z 261.19 2017-09-25T11:36:14Z 262.08 2017-09-25T11:36:34Z 263.26 2017-09-25T11:36:51Z 263.08 2017-09-25T11:37:06Z 263.9 2017-09-25T11:37:24Z 264.38 2017-09-25T11:37:39Z 265.14 2017-09-25T11:37:47Z 265.75 2017-09-25T11:38:05Z 267.04 2017-09-25T11:38:22Z 268.15 2017-09-25T11:38:41Z 269.18 2017-09-25T11:38:58Z 270.61 2017-09-25T11:39:16Z 271.14 2017-09-25T11:39:31Z 272.63 2017-09-25T11:39:50Z 274.75 2017-09-25T11:40:05Z 274.73 2017-09-25T11:40:12Z 275.26 2017-09-25T11:40:25Z 275.66 2017-09-25T11:40:42Z 276.81 2017-09-25T11:40:56Z 278 2017-09-25T11:41:13Z 278.75 2017-09-25T11:41:29Z 279.69 2017-09-25T11:41:36Z 279.45 2017-09-25T11:41:39Z 279.75 2017-09-25T11:41:53Z 280.48 2017-09-25T11:42:07Z 281.22 2017-09-25T11:42:22Z 282.54 2017-09-25T11:42:39Z 283.51 2017-09-25T11:42:55Z 283.77 2017-09-25T11:43:12Z 284.92 2017-09-25T11:43:30Z 285.79 2017-09-25T11:43:48Z 286.96 2017-09-25T11:44:06Z 288.24 2017-09-25T11:44:24Z 288.99 2017-09-25T11:44:41Z 289.66 2017-09-25T11:44:56Z 290.18 2017-09-25T11:45:14Z 290.73 2017-09-25T11:45:27Z 291.42 2017-09-25T11:45:43Z 291.58 2017-09-25T11:46:07Z 292.01 2017-09-25T11:46:33Z 291.5 2017-09-25T11:46:55Z 291.48 2017-09-25T11:47:22Z 291.66 2017-09-25T11:47:48Z 292.3 2017-09-25T11:48:19Z 291.05 2017-09-25T11:48:46Z 292.36 2017-09-25T11:48:49Z 291.29 2017-09-25T11:49:15Z 291.65 2017-09-25T11:49:33Z 291.76 2017-09-25T11:49:57Z 292.37 2017-09-25T11:50:14Z 293.58 2017-09-25T11:50:30Z 293.96 2017-09-25T11:50:45Z 295.11 2017-09-25T11:51:00Z 294.76 2017-09-25T11:51:16Z 294.99 2017-09-25T11:51:36Z 295.87 2017-09-25T11:51:54Z 295.96 2017-09-25T11:52:10Z 296.29 2017-09-25T11:52:28Z 295.77 2017-09-25T11:52:50Z 295.79 2017-09-25T11:53:12Z 296.25 2017-09-25T11:53:15Z 295.81 2017-09-25T11:53:37Z 296.26 2017-09-25T11:53:58Z 296.25 2017-09-25T11:54:17Z 296.61 2017-09-25T11:54:33Z 295.74 2017-09-25T11:54:57Z 295.58 2017-09-25T11:55:27Z 295.51 2017-09-25T11:55:54Z 295.82 2017-09-25T11:56:12Z 295.57 2017-09-25T11:56:16Z 296.09 2017-09-25T11:56:30Z 295.4 2017-09-25T11:56:37Z 295.05 2017-09-25T11:56:51Z 294.81 2017-09-25T11:57:04Z 294.48 2017-09-25T11:57:20Z 294.44 2017-09-25T11:57:37Z 293.99 2017-09-25T11:57:39Z 292.85 2017-09-25T11:57:57Z 292.14 2017-09-25T11:58:15Z 291.24 2017-09-25T11:58:41Z 291.35 2017-09-25T11:59:04Z 291.35 2017-09-25T11:59:05Z 290.61 2017-09-25T11:59:14Z 290.89 2017-09-25T11:59:33Z 290.94 2017-09-25T11:59:54Z 289.76 2017-09-25T12:00:21Z 289.02 2017-09-25T12:00:45Z 288.76 2017-09-25T12:01:03Z 290.29 2017-09-25T12:01:16Z 291.29 2017-09-25T12:01:31Z 291.55 2017-09-25T12:01:51Z 291.6 2017-09-25T12:02:05Z 293.1 2017-09-25T12:02:21Z 293.65 2017-09-25T12:02:38Z 294.19 2017-09-25T12:02:56Z 294.46 2017-09-25T12:02:59Z 295.19 2017-09-25T12:03:05Z 294.92 2017-09-25T12:03:22Z 296.81 2017-09-25T12:03:40Z 296.97 2017-09-25T12:03:43Z 297.02 2017-09-25T12:04:01Z 298.35 2017-09-25T12:04:15Z 299.01 2017-09-25T12:04:34Z 299.4 2017-09-25T12:04:49Z 299.32 2017-09-25T12:04:52Z 299.71 2017-09-25T12:05:00Z 299.77 2017-09-25T12:05:04Z 299.81 2017-09-25T12:05:08Z 300.19 2017-09-25T12:05:18Z 300.81 2017-09-25T12:05:32Z 302.39 2017-09-25T12:05:47Z 302.93 2017-09-25T12:06:02Z 303.01 2017-09-25T12:06:13Z 304.13 2017-09-25T12:06:28Z 305.01 2017-09-25T12:06:43Z 305.87 2017-09-25T12:06:57Z 306.21 2017-09-25T12:07:10Z 306.61 2017-09-25T12:07:22Z 307.46 2017-09-25T12:07:32Z 307.55 2017-09-25T12:07:35Z 307.62 2017-09-25T12:07:39Z 308.01 2017-09-25T12:07:53Z 309.46 2017-09-25T12:08:07Z 310.42 2017-09-25T12:08:23Z 310.71 2017-09-25T12:08:38Z 312.94 2017-09-25T12:08:56Z 313.65 2017-09-25T12:09:11Z 314.42 2017-09-25T12:09:19Z 315.15 2017-09-25T12:09:39Z 316.86 2017-09-25T12:09:57Z 318.22 2017-09-25T12:10:15Z 320.36 2017-09-25T12:10:34Z 320.9 2017-09-25T12:10:56Z 322.24 2017-09-25T12:11:13Z 323.96 2017-09-25T12:11:29Z 325.76 2017-09-25T12:11:49Z 326.47 2017-09-25T12:12:04Z 328.1 2017-09-25T12:12:21Z 328.5 2017-09-25T12:12:33Z 327.66 2017-09-25T12:12:50Z 328.06 2017-09-25T12:13:04Z 329 2017-09-25T12:13:13Z 328.19 2017-09-25T12:13:25Z 327.95 2017-09-25T12:13:27Z 327.03 2017-09-25T12:13:41Z 327.56 2017-09-25T12:13:50Z 327.61 2017-09-25T12:13:55Z 327.74 2017-09-25T12:13:59Z 328.4 2017-09-25T12:14:17Z 329.83 2017-09-25T12:14:26Z 330.74 2017-09-25T12:14:46Z 330.5 2017-09-25T12:15:02Z 331.77 2017-09-25T12:15:04Z 332.34 2017-09-25T12:15:16Z 332.58 2017-09-25T12:15:34Z 332.48 2017-09-25T12:15:56Z 332.35 2017-09-25T12:16:02Z 333.03 2017-09-25T12:16:10Z 333.38 2017-09-25T12:16:25Z 332.93 2017-09-25T12:16:39Z 333.42 2017-09-25T12:16:51Z 333.36 2017-09-25T12:16:58Z 333.66 2017-09-25T12:17:04Z 333.27 2017-09-25T12:17:19Z 332.7 2017-09-25T12:17:33Z 332.67 2017-09-25T12:17:50Z 331.98 2017-09-25T12:18:11Z 331.44 2017-09-25T12:18:29Z 331.54 2017-09-25T12:18:46Z 331.34 2017-09-25T12:19:01Z 330.96 2017-09-25T12:19:21Z 330.98 2017-09-25T12:19:38Z 331.57 2017-09-25T12:19:43Z 331.13 2017-09-25T12:19:58Z 330.32 2017-09-25T12:20:20Z 329.6 2017-09-25T12:20:42Z 329.29 2017-09-25T12:20:58Z 328.04 2017-09-25T12:21:12Z 327.57 2017-09-25T12:21:29Z 326.63 2017-09-25T12:21:46Z 325.83 2017-09-25T12:22:03Z 325.02 2017-09-25T12:22:22Z 324.14 2017-09-25T12:22:42Z 322.94 2017-09-25T12:22:56Z 322.23 2017-09-25T12:23:14Z 321.22 2017-09-25T12:23:32Z 320.31 2017-09-25T12:23:47Z 319.73 2017-09-25T12:24:04Z 318.45 2017-09-25T12:24:18Z 317.83 2017-09-25T12:24:31Z 317.6 2017-09-25T12:24:46Z 318.19 2017-09-25T12:25:08Z 318.13 2017-09-25T12:25:26Z 317.88 2017-09-25T12:25:44Z 317.11 2017-09-25T12:26:02Z 316.44 2017-09-25T12:26:17Z 314.6 2017-09-25T12:26:34Z 313.51 2017-09-25T12:26:50Z 313.28 2017-09-25T12:27:01Z 312.31 2017-09-25T12:27:18Z 310.9 2017-09-25T12:27:35Z 310.58 2017-09-25T12:27:57Z 310.25 2017-09-25T12:28:19Z 309.36 2017-09-25T12:28:44Z 308.59 2017-09-25T12:28:57Z 308.45 2017-09-25T12:29:04Z 307.57 2017-09-25T12:29:19Z 307.41 2017-09-25T12:29:31Z 307.43 2017-09-25T12:29:37Z 306.74 2017-09-25T12:29:41Z 305.96 2017-09-25T12:29:58Z 305.45 2017-09-25T12:30:14Z 305.18 2017-09-25T12:30:33Z 304.9 2017-09-25T12:30:47Z 304.15 2017-09-25T12:31:04Z 304.11 2017-09-25T12:31:12Z 303.83 2017-09-25T12:31:34Z 303.33 2017-09-25T12:31:50Z 302.49 2017-09-25T12:32:07Z 301.52 2017-09-25T12:32:24Z 300.82 2017-09-25T12:32:39Z 299.61 2017-09-25T12:32:53Z 299.47 2017-09-25T12:33:13Z 298.7 2017-09-25T12:33:30Z 298.81 2017-09-25T12:33:35Z 298.24 2017-09-25T12:33:52Z 298.68 2017-09-25T12:34:08Z 298.63 2017-09-25T12:34:11Z 298.57 2017-09-25T12:34:26Z 298.36 2017-09-25T12:34:42Z 298.12 2017-09-25T12:35:04Z 297.78 2017-09-25T12:35:18Z 297.03 2017-09-25T12:35:37Z 296.48 2017-09-25T12:35:56Z 295.4 2017-09-25T12:36:14Z 293.91 2017-09-25T12:36:33Z 292.41 2017-09-25T12:36:51Z 291.51 2017-09-25T12:37:09Z 290.53 2017-09-25T12:37:25Z 291.41 2017-09-25T12:37:33Z 289.2 2017-09-25T12:37:54Z 288.99 2017-09-25T12:38:11Z 288.81 2017-09-25T12:38:26Z 288.1 2017-09-25T12:38:41Z 287.33 2017-09-25T12:38:46Z 285.68 2017-09-25T12:39:10Z 285.23 2017-09-25T12:39:20Z 281.86 2017-09-25T12:39:38Z 281.17 2017-09-25T12:39:43Z 277.72 2017-09-25T12:39:59Z 274.38 2017-09-25T12:40:18Z 272.49 2017-09-25T12:40:35Z 269.06 2017-09-25T12:40:49Z 269.26 2017-09-25T12:40:59Z 267.21 2017-09-25T12:41:17Z 268.01 2017-09-25T12:41:31Z 267.49 2017-09-25T12:41:39Z 264.91 2017-09-25T12:41:57Z 262.76 2017-09-25T12:42:14Z 262.11 2017-09-25T12:42:21Z 260.57 2017-09-25T12:42:39Z 260.73 2017-09-25T12:42:51Z 260.51 2017-09-25T12:43:08Z 261.87 2017-09-25T12:43:25Z 262.59 2017-09-25T12:43:38Z 263.56 2017-09-25T12:43:54Z 264.1 2017-09-25T12:44:08Z 264.16 2017-09-25T12:44:28Z 265.11 2017-09-25T12:44:43Z 265.32 2017-09-25T12:44:56Z 265.01 2017-09-25T12:45:18Z 264.78 2017-09-25T12:45:47Z 264.33 2017-09-25T12:45:50Z 264.55 2017-09-25T12:45:53Z 264.16 2017-09-25T12:46:06Z 264.76 2017-09-25T12:46:11Z 265.22 2017-09-25T12:46:16Z 265.23 2017-09-25T12:46:37Z 264.23 2017-09-25T12:46:57Z 263.48 2017-09-25T12:47:11Z 262.71 2017-09-25T12:47:29Z 262.81 2017-09-25T12:47:45Z 261.5 2017-09-25T12:48:04Z 260.16 2017-09-25T12:48:26Z 260.56 2017-09-25T12:48:44Z 260.92 2017-09-25T12:49:06Z 261.37 2017-09-25T12:49:23Z 261.9 2017-09-25T12:49:38Z 262.61 2017-09-25T12:49:44Z 263.09 2017-09-25T12:50:01Z 263.45 2017-09-25T12:50:20Z 264.95 2017-09-25T12:50:39Z 265.31 2017-09-25T12:50:55Z 265.96 2017-09-25T12:51:11Z 267.63 2017-09-25T12:51:27Z 267.76 2017-09-25T12:51:46Z 269.03 2017-09-25T12:52:01Z 269.71 2017-09-25T12:52:10Z 271.57 2017-09-25T12:52:26Z 272.87 2017-09-25T12:52:40Z 274.75 2017-09-25T12:52:58Z 274.62 2017-09-25T12:53:15Z 275.44 2017-09-25T12:53:31Z 275.39 2017-09-25T12:53:48Z 275.77 2017-09-25T12:54:03Z 276.67 2017-09-25T12:54:18Z 277.62 2017-09-25T12:54:34Z 278.58 2017-09-25T12:54:50Z 280.1 2017-09-25T12:55:08Z 281.61 2017-09-25T12:55:22Z 282.74 2017-09-25T12:55:37Z 283.75 2017-09-25T12:55:55Z 285.11 2017-09-25T12:56:12Z 286.25 2017-09-25T12:56:29Z 287.8 2017-09-25T12:56:46Z 288.22 2017-09-25T12:56:56Z 288.91 2017-09-25T12:57:03Z 288.78 2017-09-25T12:57:05Z 290.04 2017-09-25T12:57:22Z 291.48 2017-09-25T12:57:36Z 292.89 2017-09-25T12:57:51Z 293.78 2017-09-25T12:58:07Z 294.54 2017-09-25T12:58:12Z 296.39 2017-09-25T12:58:28Z 297.13 2017-09-25T12:58:46Z 298.99 2017-09-25T12:58:57Z 299.93 2017-09-25T12:59:12Z 299.93 2017-09-25T12:59:15Z 300.81 2017-09-25T12:59:30Z 300.88 2017-09-25T12:59:47Z 301.35 2017-09-25T13:00:03Z 302.35 2017-09-25T13:00:17Z 302 2017-09-25T13:00:29Z 302.18 2017-09-25T13:00:32Z 302.17 2017-09-25T13:00:35Z 302.82 2017-09-25T13:00:52Z 303.3 2017-09-25T13:01:07Z 304.29 2017-09-25T13:01:26Z 304.65 2017-09-25T13:01:43Z 305.68 2017-09-25T13:01:57Z 305.97 2017-09-25T13:01:58Z 305.82 2017-09-25T13:02:00Z 306.52 2017-09-25T13:02:12Z 305.86 2017-09-25T13:02:27Z 305.93 2017-09-25T13:02:42Z 306.51 2017-09-25T13:02:50Z 306.55 2017-09-25T13:03:07Z 306.43 2017-09-25T13:03:23Z 306.46 2017-09-25T13:03:41Z 306.24 2017-09-25T13:03:55Z 306.93 2017-09-25T13:04:11Z 306.46 2017-09-25T13:04:28Z 307.35 2017-09-25T13:04:47Z 307.4 2017-09-25T13:05:03Z 308.46 2017-09-25T13:05:21Z 308.98 2017-09-25T13:05:38Z 309.33 2017-09-25T13:06:02Z 308.73 2017-09-25T13:06:18Z 308.89 2017-09-25T13:06:35Z 309.01 2017-09-25T13:07:00Z 308.17 2017-09-25T13:07:34Z 309.38 2017-09-25T13:07:59Z 309.47 2017-09-25T13:08:32Z 309.08 2017-09-25T13:08:59Z 309.41 2017-09-25T13:09:18Z 309.23 2017-09-25T13:09:52Z 309.09 2017-09-25T13:10:14Z 308.99 2017-09-25T13:10:40Z 309.16 2017-09-25T13:11:05Z 309.07 2017-09-25T13:11:25Z 309.11 2017-09-25T13:11:44Z 308.49 2017-09-25T13:11:56Z 307.82 2017-09-25T13:12:14Z 307.69 2017-09-25T13:12:16Z 308.21 2017-09-25T13:12:25Z 308.1 2017-09-25T13:12:38Z 307.88 2017-09-25T13:12:39Z 307.36 2017-09-25T13:13:00Z 306.91 2017-09-25T13:13:15Z 307.11 2017-09-25T13:13:28Z 306.96 2017-09-25T13:13:37Z 306.4 2017-09-25T13:13:45Z 305.39 2017-09-25T13:13:51Z 306.83 2017-09-25T13:13:54Z 306.91 2017-09-25T13:13:57Z 306.27 2017-09-25T13:14:00Z 304.6 2017-09-25T13:14:17Z 303.97 2017-09-25T13:14:29Z 303.41 2017-09-25T13:14:52Z 302.84 2017-09-25T13:15:12Z 301.29 2017-09-25T13:15:26Z 299.59 2017-09-25T13:15:45Z 299.53 2017-09-25T13:16:04Z 297.33 2017-09-25T13:16:20Z 296.01 2017-09-25T13:16:34Z 295.82 2017-09-25T13:16:39Z 294.46 2017-09-25T13:16:56Z 293.79 2017-09-25T13:17:11Z 292.7 2017-09-25T13:17:26Z 291.86 2017-09-25T13:17:42Z 291.47 2017-09-25T13:17:54Z 290.24 2017-09-25T13:18:13Z 288.69 2017-09-25T13:18:30Z 288.55 2017-09-25T13:18:46Z 287.54 2017-09-25T13:18:56Z 287.36 2017-09-25T13:19:00Z 287.01 2017-09-25T13:19:07Z 286.31 2017-09-25T13:19:17Z 285.63 2017-09-25T13:19:33Z 284.2 2017-09-25T13:19:50Z 284.19 2017-09-25T13:19:55Z 283.36 2017-09-25T13:20:04Z 281.38 2017-09-25T13:20:23Z 281.05 2017-09-25T13:20:46Z 280.9 2017-09-25T13:21:16Z 281.54 2017-09-25T13:21:45Z 281.4 2017-09-25T13:22:15Z 281.87 2017-09-25T13:22:33Z 281.87 2017-09-25T13:22:34Z 281.5 2017-09-25T13:22:51Z 281.37 2017-09-25T13:22:55Z 281.38 2017-09-25T13:23:10Z 280.73 2017-09-25T13:23:24Z 280.48 2017-09-25T13:23:41Z 280.31 2017-09-25T13:23:49Z 279.9 2017-09-25T13:24:03Z 279.51 2017-09-25T13:24:18Z 279.19 2017-09-25T13:24:23Z 278.69 2017-09-25T13:24:39Z 278.37 2017-09-25T13:24:49Z 277.36 2017-09-25T13:25:08Z 276.33 2017-09-25T13:25:25Z 276.2 2017-09-25T13:25:38Z 275.54 2017-09-25T13:25:57Z 274.92 2017-09-25T13:26:13Z 274.1 2017-09-25T13:26:30Z 273.72 2017-09-25T13:26:48Z 273.88 2017-09-25T13:27:05Z 273.27 2017-09-25T13:27:10Z 273.03 2017-09-25T13:27:23Z 273.28 2017-09-25T13:27:25Z 273.26 2017-09-25T13:27:27Z 273.79 2017-09-25T13:27:43Z 273.88 2017-09-25T13:28:06Z 274.42 2017-09-25T13:28:23Z 275.07 2017-09-25T13:28:39Z 274.26 2017-09-25T13:28:51Z 273.96 2017-09-25T13:29:07Z 274.8 2017-09-25T13:29:14Z 275.05 2017-09-25T13:29:19Z 274.84 2017-09-25T13:29:35Z 274.33 2017-09-25T13:29:52Z 274.17 2017-09-25T13:30:02Z 273.56 2017-09-25T13:30:19Z 273.63 2017-09-25T13:30:34Z 272.5 2017-09-25T13:30:51Z 270.87 2017-09-25T13:31:10Z 269.77 2017-09-25T13:31:28Z 268.78 2017-09-25T13:31:42Z 267.18 2017-09-25T13:32:03Z 266.5 2017-09-25T13:32:25Z 265.85 2017-09-25T13:32:26Z 265.37 2017-09-25T13:32:39Z 263.82 2017-09-25T13:32:56Z 262.34 2017-09-25T13:33:15Z 261.44 2017-09-25T13:33:25Z 260.62 2017-09-25T13:33:34Z 258.74 2017-09-25T13:34:00Z 257.31 2017-09-25T13:34:21Z 256.85 2017-09-25T13:34:40Z 255.22 2017-09-25T13:35:00Z 253.55 2017-09-25T13:35:18Z 252.85 2017-09-25T13:35:36Z 251.37 2017-09-25T13:35:51Z 250.79 2017-09-25T13:36:05Z 249.52 2017-09-25T13:36:21Z 249.51 2017-09-25T13:36:38Z 249.11 2017-09-25T13:36:59Z 249.17 2017-09-25T13:37:16Z 248.71 2017-09-25T13:37:32Z 248.87 2017-09-25T13:37:54Z 248.4 2017-09-25T13:38:15Z 247.6 2017-09-25T13:38:37Z 246.26 2017-09-25T13:39:01Z 244.9 2017-09-25T13:39:22Z 244.78 2017-09-25T13:39:45Z 243.13 2017-09-25T13:40:04Z 243.14 2017-09-25T13:40:16Z 242.37 2017-09-25T13:40:30Z 242.94 2017-09-25T13:40:44Z 241.92 2017-09-25T13:41:03Z 240.45 2017-09-25T13:41:18Z 239.13 2017-09-25T13:41:36Z 238.48 2017-09-25T13:41:53Z 237.62 2017-09-25T13:42:07Z 237.44 2017-09-25T13:42:19Z 237.26 2017-09-25T13:42:33Z 237.86 2017-09-25T13:42:37Z 237.72 2017-09-25T13:42:46Z 237.52 2017-09-25T13:43:06Z 236.98 2017-09-25T13:43:34Z 237.29 2017-09-25T13:43:52Z 237.65 2017-09-25T13:44:09Z 237.84 2017-09-25T13:44:40Z 238.01 2017-09-25T13:45:09Z 238.17 2017-09-25T13:45:33Z 238.08 2017-09-25T13:46:03Z 237.97 2017-09-25T13:46:25Z 238.19 2017-09-25T13:46:36Z 237.47 2017-09-25T13:46:54Z 237.03 2017-09-25T13:47:12Z 236.78 2017-09-25T13:47:35Z 237.34 2017-09-25T13:47:51Z 236.46 2017-09-25T13:48:06Z 236.86 2017-09-25T13:48:18Z 236.96 2017-09-25T13:48:31Z 236.41 2017-09-25T13:48:47Z 236.99 2017-09-25T13:49:06Z 237.55 2017-09-25T13:49:21Z 237.07 2017-09-25T13:49:37Z 237.33 2017-09-25T13:49:38Z 237.07 2017-09-25T13:49:55Z 237.04 2017-09-25T13:50:15Z 236.81 2017-09-25T13:50:36Z 236.14 2017-09-25T13:50:57Z 235.59 2017-09-25T13:51:16Z 234.38 2017-09-25T13:51:36Z 233.95 2017-09-25T13:51:56Z 233.02 2017-09-25T13:52:18Z 233.3 2017-09-25T13:52:38Z 233.79 2017-09-25T13:52:44Z 233.41 2017-09-25T13:52:50Z 232.63 2017-09-25T13:52:53Z 233 2017-09-25T13:53:06Z 232.55 2017-09-25T13:53:22Z 232.78 2017-09-25T13:53:23Z 232.98 2017-09-25T13:53:33Z 232.79 2017-09-25T13:53:49Z 234.73 2017-09-25T13:54:04Z 236.7 2017-09-25T13:54:13Z 236.23 2017-09-25T13:54:15Z 237.9 2017-09-25T13:54:31Z 237.16 2017-09-25T13:54:52Z 237.21 2017-09-25T13:55:12Z 237.62 2017-09-25T13:55:37Z 238.02 2017-09-25T13:56:08Z 237.67 2017-09-25T13:56:33Z 238.2 2017-09-25T13:56:55Z 237.83 2017-09-25T13:57:22Z 237.75 2017-09-25T13:57:52Z 238.38 2017-09-25T13:58:18Z 238.49 2017-09-25T13:58:49Z 238.73 2017-09-25T13:58:52Z 237.72 2017-09-25T13:59:15Z 236.03 2017-09-25T13:59:38Z 235.73 2017-09-25T13:59:57Z 236.83 2017-09-25T14:00:13Z 236.94 2017-09-25T14:00:29Z 237.93 2017-09-25T14:00:43Z 237.79 2017-09-25T14:00:45Z 237.97 2017-09-25T14:01:06Z 238.05 2017-09-25T14:01:30Z 237.13 2017-09-25T14:01:56Z 237.89 2017-09-25T14:02:16Z 237.88 2017-09-25T14:02:37Z 238.88 2017-09-25T14:02:54Z 238.63 2017-09-25T14:02:56Z 238.65 2017-09-25T14:03:03Z 239.48 2017-09-25T14:03:21Z 240.06 2017-09-25T14:03:38Z 240.41 2017-09-25T14:03:55Z 241.8 2017-09-25T14:04:09Z 242.3 2017-09-25T14:04:24Z 242.63 2017-09-25T14:04:32Z 243.3 2017-09-25T14:04:54Z 243.09 2017-09-25T14:05:11Z 242.45 2017-09-25T14:05:17Z 242.37 2017-09-25T14:05:34Z 242.26 2017-09-25T14:05:59Z 241.78 2017-09-25T14:06:18Z 240.96 2017-09-25T14:06:31Z 240.75 2017-09-25T14:06:32Z 240.57 2017-09-25T14:06:52Z 240.47 2017-09-25T14:08:52Z 240.76 2017-09-25T14:09:10Z 240.26 2017-09-25T14:09:27Z 244.08 2017-09-25T15:05:58Z 244 2017-09-25T15:06:37Z 243.59 2017-09-25T15:06:52Z 243.2 2017-09-25T15:07:07Z 242.65 2017-09-25T15:07:26Z 242.44 2017-09-25T15:07:44Z 242.13 2017-09-25T15:08:02Z 241.6 2017-09-25T15:08:22Z 241.15 2017-09-25T15:08:49Z 240.72 2017-09-25T15:09:10Z 240.75 2017-09-25T15:09:26Z 241 2017-09-25T15:09:45Z 241.01 2017-09-25T15:10:00Z 241.25 2017-09-25T15:10:17Z 242.05 2017-09-25T15:10:34Z 241.36 2017-09-25T15:10:50Z 240.27 2017-09-25T15:11:04Z 240.75 2017-09-25T15:11:07Z 240.86 2017-09-25T15:11:25Z 240.83 2017-09-25T15:11:44Z 240.17 2017-09-25T15:12:04Z 239.64 2017-09-25T15:12:17Z 239.16 2017-09-25T15:12:37Z 239.06 2017-09-25T15:12:51Z 238.25 2017-09-25T15:13:11Z 237.63 2017-09-25T15:13:16Z 237.5 2017-09-25T15:13:29Z 237.34 2017-09-25T15:13:34Z 237.66 2017-09-25T15:13:58Z 237.91 2017-09-25T15:14:07Z 237.29 2017-09-25T15:14:23Z 237.32 2017-09-25T15:14:35Z 237.67 2017-09-25T15:14:49Z 236.35 2017-09-25T15:15:36Z 236.64 2017-09-25T15:15:43Z 237.29 2017-09-25T15:15:59Z 236.32 2017-09-25T15:16:16Z 236.34 2017-09-25T15:16:34Z 236.38 2017-09-25T15:16:53Z