2020.04.21
140.49
152.51
153.47
132.8
130.4
129.92
126.55
126.07
123.67
120.3
119.34
118.38
121.26
123.19
123.67
124.15
123.67
122.71
121.26
121.26
121.74
120.78
119.34
117.42
115.98
116.46
117.9
116.94
115.98
115.5
115.5
114.05
114.05
114.05
114.53
114.05
112.61
112.13
112.13
111.17
109.73
109.25
107.81
107.32
107.32
107.32
108.29
109.25
110.21
111.65
111.17
112.13
114.05
114.53
117.9
118.38
118.38
118.86
118.86
117.42
120.78
123.19
126.07
127.03
127.03
126.55
127.99
129.43
130.88
130.88
131.36
131.36
130.88
130.88
131.36
131.36
127.99
126.07
124.63
122.71
121.26
121.26
121.74
122.22
122.71
123.19
124.15
124.15
124.63
124.15
124.63
124.15
124.63
124.63
124.63
123.19
123.67
124.63
126.55
130.4
137.13
140.97
141.93
141.93
142.41
142.41
143.85
144.82
146.26
147.22
148.66
151.54
152.99
156.35
160.68
162.6
164.52
168.85
172.69
175.58
176.54
172.69
171.25
168.85
167.89
165.48
166.93
166.45
165.96
168.85
170.29
169.81
166.93
165.96
167.89
169.33
171.73
174.62
177.02
177.5
178.46
181.83
180.87
177.98
178.46
178.46
180.38
180.87
180.87
178.94
177.98
175.58
174.62
175.1
175.58
174.62
173.17
174.62
175.1
175.1
175.1
174.62
172.21
171.25
169.81
168.37
168.37
167.89
166.45
166.45
166.93
167.89
168.85
168.85
167.89
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.41
167.89
168.37
169.81
171.25
173.66
173.66
173.66
174.62
175.1
176.06
177.02
177.98
177.98
177.98
177.5
176.54
175.58
175.58
176.06
176.54
176.06
174.14
173.66
172.21
172.21
171.73
173.17
172.69
173.17
173.17
174.14
175.58
175.58
175.1
175.1
174.14
171.73
169.81
166.45
166.45
166.93
166.93
166.93
166.45
165.48
165.48
165.96
167.89
168.37
170.29
170.77
171.25
170.29
168.37
166.45
164.52
164.04
164.52
164.04
165.48
163.56
161.64
159.72
158.27
156.83
155.39
152.99
152.03
149.14
148.66
149.62
146.74
145.3
142.89
140.97
141.93
140.49
136.16
133.28
128.47
127.99
127.51
127.51
127.99
125.59
126.07
126.55
127.99
129.43
129.92
132.32
133.28
134.72
134.24
133.76
135.2
136.16
138.57
140.01
140.49
142.41
144.34
144.34
143.37
141.45
141.45
140.97
144.34
146.26
147.22
148.18
149.14
150.1
150.58
151.54
153.95
155.39
154.91
154.91
155.39
154.91
151.06
150.58
150.1
150.58
151.06
149.62
147.7
146.26
143.85
141.93
139.53
139.05
139.05
138.09
137.61
139.05
139.53
136.64
137.13
137.13
136.16
135.68
135.2
134.24
133.76
133.28
132.32
131.84
130.88
130.4
129.43
128.47
128.47
128.47
127.51
127.03
126.07
125.59
126.07
125.59
125.11
125.59
125.59
125.11
125.59
125.59
126.55
127.03
127.03
127.99
128.95
129.43
128.95
129.43
128.95
128.95
128.95
129.43
129.43
129.92
129.92
129.92
130.4
130.88
130.88
130.4
129.92
129.43
128.95
129.43
128.47
128.95
128.95
128.95
129.92
130.4
130.88
129.43
128.47
128.47
128.95
128.47
127.99
127.51
126.55
126.55
126.55
126.55
126.55
127.03
126.55
126.55
126.07
125.59
124.63
125.11
125.59
125.11
124.63
125.11
126.07
126.07
126.07
126.07
125.11
121.74
119.82
119.34
118.86
119.34
119.82
119.82
119.82
120.3
120.3
119.82
119.34
118.38
118.86
118.86
119.34
120.78
123.19
125.11
126.07
126.55
127.99
128.47
129.43
128.95
129.43
129.43
128.95
128.47
127.99
128.47
128.47
129.43
129.92
129.92
130.4
130.4
128.95
127.51
127.51
127.03
126.55
126.55
125.59
124.63
123.67
122.71
122.71
121.74
121.74
121.74
122.22
121.74
122.71
123.19
121.74
123.67
123.67
123.67
123.67
122.71
120.78
121.26
123.67
127.51
129.43
130.88
131.84
132.8
131.84
130.88
130.88
130.88
130.88
130.4
130.4
130.4
130.4
130.88
130.88
131.36
131.36
130.4
129.43
127.03
126.07
125.59
123.19
120.78
120.3
121.26
125.11
126.07
129.43
130.4
131.36
132.32
132.8
134.24
136.16
139.05
141.45
143.37
144.82
145.3
145.3
145.78
145.78
147.22
146.74
145.78
145.78
143.85
142.89
141.45
140.49
140.49
137.13
137.13
136.16
137.61
140.01
140.97
140.01
139.53
139.53
139.05
138.09
138.57
138.09
138.09
138.09
137.61
136.64
136.16
135.2
134.24
133.76
132.8
133.28
133.76
133.76
135.2
136.64
137.13
137.61
137.13
138.09
139.05
140.01
140.49
137.61
138.09
138.57
140.49
140.01
139.53
139.05
138.09
138.57
139.05
138.09
138.57
138.57
139.05
138.57
138.09
137.13
138.57
139.05
139.05
138.57
138.57
140.49
140.97
141.45
140.97
141.45
140.97
140.01
139.05
138.09
136.16
138.57
139.05
138.57
138.57
137.13
136.16
135.68
135.68
136.16
138.57
139.05
140.49
139.05
137.13
137.61
137.61
137.13
137.61
137.13
139.05
140.01
140.01
139.53
139.05
138.57
138.57
137.61
137.61
135.68
135.2
135.2
136.16
137.13
138.09
138.09
138.57
139.05
137.13
136.64
136.16
135.68
134.72
133.76
131.84
131.36
131.36
130.4
128.95
128.95
127.51
124.63
127.99