Ventoux vtt par St léger face nord 407.15 2017-09-21T08:50:39Z 407.72 2017-09-21T08:50:47Z 408.37 2017-09-21T08:51:00Z 408.81 2017-09-21T08:51:04Z 409.52 2017-09-21T08:51:13Z 410.25 2017-09-21T08:51:17Z 410.18 2017-09-21T08:51:29Z 410.69 2017-09-21T08:51:40Z 413.46 2017-09-21T08:51:53Z 415.94 2017-09-21T08:52:06Z 417.97 2017-09-21T08:52:16Z 418.81 2017-09-21T08:52:22Z 418.98 2017-09-21T08:52:23Z 419.16 2017-09-21T08:52:24Z 419.33 2017-09-21T08:52:25Z 419.51 2017-09-21T08:52:26Z 419.69 2017-09-21T08:52:27Z 419.85 2017-09-21T08:52:28Z 421.7 2017-09-21T08:52:41Z 422.01 2017-09-21T08:52:54Z 422.03 2017-09-21T08:53:04Z 423.38 2017-09-21T08:53:15Z 425.51 2017-09-21T08:53:23Z 428.24 2017-09-21T08:53:31Z 429.43 2017-09-21T08:53:36Z 430.56 2017-09-21T08:53:42Z 430.94 2017-09-21T08:53:44Z 431.6 2017-09-21T08:53:48Z 433.58 2017-09-21T08:54:01Z 436.13 2017-09-21T08:54:13Z 437.79 2017-09-21T08:54:22Z 438.39 2017-09-21T08:54:26Z 440.42 2017-09-21T08:54:36Z 442.69 2017-09-21T08:54:51Z 444.88 2017-09-21T08:55:05Z 445.26 2017-09-21T08:55:10Z 447.4 2017-09-21T08:55:25Z 448.79 2017-09-21T08:55:33Z 450.25 2017-09-21T08:55:43Z 452.3 2017-09-21T08:55:54Z 454.46 2017-09-21T08:56:10Z 456.42 2017-09-21T08:56:24Z 458.69 2017-09-21T08:56:34Z 461.1 2017-09-21T08:56:46Z 463.08 2017-09-21T08:56:58Z 464.89 2017-09-21T08:57:09Z 467.98 2017-09-21T08:57:25Z 469.55 2017-09-21T08:57:36Z 469.95 2017-09-21T08:57:39Z 471.72 2017-09-21T08:57:47Z 473.16 2017-09-21T08:57:55Z 475.14 2017-09-21T08:58:07Z 477.13 2017-09-21T08:58:19Z 479.13 2017-09-21T08:58:30Z 480.54 2017-09-21T08:58:37Z 481.31 2017-09-21T08:58:41Z 482.3 2017-09-21T08:58:47Z 483.03 2017-09-21T08:58:51Z 485.26 2017-09-21T08:59:02Z 486.9 2017-09-21T08:59:12Z 488.63 2017-09-21T08:59:19Z 490.49 2017-09-21T08:59:27Z 491.32 2017-09-21T08:59:32Z 492.37 2017-09-21T08:59:38Z 494.89 2017-09-21T08:59:54Z 497.22 2017-09-21T09:00:06Z 499.49 2017-09-21T09:00:19Z 499.84 2017-09-21T09:00:22Z 501.19 2017-09-21T09:00:32Z 502.79 2017-09-21T09:00:44Z 502.96 2017-09-21T09:00:45Z 503.78 2017-09-21T09:00:48Z 505.36 2017-09-21T09:00:56Z 507.08 2017-09-21T09:01:05Z 508.47 2017-09-21T09:01:14Z 510.06 2017-09-21T09:01:23Z 510.37 2017-09-21T09:01:25Z 511.04 2017-09-21T09:01:30Z 513.07 2017-09-21T09:01:43Z 515.02 2017-09-21T09:01:54Z 517.61 2017-09-21T09:02:07Z 518.96 2017-09-21T09:02:16Z 521.79 2017-09-21T09:02:30Z 522.64 2017-09-21T09:02:35Z 524.46 2017-09-21T09:02:43Z 526.38 2017-09-21T09:02:54Z 527.77 2017-09-21T09:03:05Z 529.74 2017-09-21T09:03:17Z 530.83 2017-09-21T09:03:32Z 530.96 2017-09-21T09:03:34Z 531.61 2017-09-21T09:03:40Z 532.48 2017-09-21T09:03:48Z 534.28 2017-09-21T09:03:59Z 536.44 2017-09-21T09:04:11Z 538.66 2017-09-21T09:04:23Z 539.31 2017-09-21T09:04:29Z 541.37 2017-09-21T09:04:43Z 541.62 2017-09-21T09:04:48Z 541.93 2017-09-21T09:04:51Z 544.88 2017-09-21T09:05:04Z 547.43 2017-09-21T09:05:20Z 548.38 2017-09-21T09:05:25Z 549.82 2017-09-21T09:05:36Z 551.13 2017-09-21T09:05:48Z 551.35 2017-09-21T09:05:50Z 551.9 2017-09-21T09:05:55Z 552.15 2017-09-21T09:05:58Z 552.58 2017-09-21T09:06:03Z 553.7 2017-09-21T09:06:09Z 556.87 2017-09-21T09:06:23Z 557.82 2017-09-21T09:06:28Z 558.08 2017-09-21T09:06:30Z 558.52 2017-09-21T09:06:34Z 560.79 2017-09-21T09:06:48Z 562.81 2017-09-21T09:07:01Z 563.75 2017-09-21T09:07:06Z 565.75 2017-09-21T09:07:18Z 566.1 2017-09-21T09:07:20Z 566.83 2017-09-21T09:07:24Z 567.37 2017-09-21T09:07:27Z 568.42 2017-09-21T09:07:34Z 569.85 2017-09-21T09:07:45Z 570.68 2017-09-21T09:07:50Z 571.1 2017-09-21T09:07:53Z 571.89 2017-09-21T09:07:58Z 573.71 2017-09-21T09:08:10Z 574.25 2017-09-21T09:08:15Z 576 2017-09-21T09:08:28Z 577.56 2017-09-21T09:08:36Z 578.38 2017-09-21T09:08:41Z 580.42 2017-09-21T09:08:55Z 581.49 2017-09-21T09:09:04Z 582.53 2017-09-21T09:09:11Z 583.98 2017-09-21T09:09:21Z 586.21 2017-09-21T09:09:35Z 588.13 2017-09-21T09:09:50Z 589.27 2017-09-21T09:10:02Z 589.66 2017-09-21T09:10:09Z 591.49 2017-09-21T09:10:21Z 592.01 2017-09-21T09:10:26Z 593.47 2017-09-21T09:10:36Z 594.99 2017-09-21T09:10:52Z 595.63 2017-09-21T09:11:04Z 597.37 2017-09-21T09:11:21Z 599.45 2017-09-21T09:11:38Z 600.02 2017-09-21T09:11:43Z 600.59 2017-09-21T09:11:48Z 602.62 2017-09-21T09:11:59Z 603.63 2017-09-21T09:12:02Z 604.55 2017-09-21T09:12:14Z 605.85 2017-09-21T09:12:22Z 608.09 2017-09-21T09:12:34Z 611.04 2017-09-21T09:12:49Z 612.95 2017-09-21T09:12:59Z 614.02 2017-09-21T09:13:04Z 614.95 2017-09-21T09:13:09Z 615.76 2017-09-21T09:13:13Z 618.18 2017-09-21T09:13:28Z 621.27 2017-09-21T09:13:46Z 622.05 2017-09-21T09:14:04Z 622.76 2017-09-21T09:14:14Z 625.1 2017-09-21T09:14:25Z 628.16 2017-09-21T09:14:45Z 630.45 2017-09-21T09:14:58Z 632.62 2017-09-21T09:15:10Z 635.99 2017-09-21T09:15:26Z 636.53 2017-09-21T09:15:29Z 638.76 2017-09-21T09:15:46Z 638.87 2017-09-21T09:15:47Z 640.28 2017-09-21T09:15:56Z 641.23 2017-09-21T09:16:01Z 641.77 2017-09-21T09:16:04Z 642.52 2017-09-21T09:16:08Z 645.22 2017-09-21T09:16:24Z 647.61 2017-09-21T09:16:38Z 649.79 2017-09-21T09:16:53Z 651.45 2017-09-21T09:17:07Z 651.99 2017-09-21T09:17:11Z 654.03 2017-09-21T09:17:27Z 654.54 2017-09-21T09:17:45Z 654.64 2017-09-21T09:17:46Z 656.87 2017-09-21T09:18:00Z 659.12 2017-09-21T09:18:15Z 659.67 2017-09-21T09:18:19Z 661.63 2017-09-21T09:18:35Z 661.78 2017-09-21T09:18:36Z 663.72 2017-09-21T09:18:51Z 666.7 2017-09-21T09:19:09Z 668.97 2017-09-21T09:19:26Z 669.73 2017-09-21T09:19:30Z 672.21 2017-09-21T09:19:48Z 673.07 2017-09-21T09:20:02Z 674.63 2017-09-21T09:20:15Z 677.3 2017-09-21T09:20:28Z 678.22 2017-09-21T09:20:33Z 678.87 2017-09-21T09:20:37Z 679.47 2017-09-21T09:20:41Z 682.09 2017-09-21T09:20:57Z 682.91 2017-09-21T09:21:03Z 683.55 2017-09-21T09:21:08Z 684.27 2017-09-21T09:21:13Z 687 2017-09-21T09:21:28Z 689.71 2017-09-21T09:21:45Z 690.08 2017-09-21T09:21:48Z 691.71 2017-09-21T09:22:01Z 693.13 2017-09-21T09:22:12Z 695.39 2017-09-21T09:22:27Z 697.35 2017-09-21T09:22:40Z 699.53 2017-09-21T09:22:54Z 702.4 2017-09-21T09:23:09Z 704.57 2017-09-21T09:23:21Z 707.58 2017-09-21T09:23:37Z 710.3 2017-09-21T09:23:52Z 712.37 2017-09-21T09:24:02Z 713.71 2017-09-21T09:24:10Z 715.51 2017-09-21T09:24:19Z 717.3 2017-09-21T09:24:30Z 720.17 2017-09-21T09:24:43Z 721.11 2017-09-21T09:24:47Z 721.84 2017-09-21T09:24:51Z 725.04 2017-09-21T09:25:07Z 728.12 2017-09-21T09:25:26Z 731.33 2017-09-21T09:25:46Z 734.43 2017-09-21T09:26:02Z 737.44 2017-09-21T09:26:17Z 740.26 2017-09-21T09:26:32Z 742.67 2017-09-21T09:26:44Z 743.9 2017-09-21T09:26:52Z 745.84 2017-09-21T09:27:09Z 748.93 2017-09-21T09:27:28Z 752.09 2017-09-21T09:27:42Z 755.14 2017-09-21T09:27:57Z 758.05 2017-09-21T09:28:13Z 761.09 2017-09-21T09:28:29Z 764.13 2017-09-21T09:28:48Z 767.16 2017-09-21T09:29:05Z 770.29 2017-09-21T09:29:20Z 773.4 2017-09-21T09:29:38Z 776.5 2017-09-21T09:29:53Z 779.2 2017-09-21T09:30:10Z 780.7 2017-09-21T09:30:20Z 783.35 2017-09-21T09:30:34Z 783.88 2017-09-21T09:30:38Z 785.48 2017-09-21T09:30:45Z 787.4 2017-09-21T09:30:52Z 788.71 2017-09-21T09:30:57Z 791.92 2017-09-21T09:31:11Z 793.23 2017-09-21T09:31:16Z 794.59 2017-09-21T09:31:21Z 796.12 2017-09-21T09:31:28Z 797.66 2017-09-21T09:31:35Z 799.03 2017-09-21T09:31:41Z 800.7 2017-09-21T09:31:47Z 804.2 2017-09-21T09:32:01Z 805.61 2017-09-21T09:32:06Z 807.2 2017-09-21T09:32:11Z 808.48 2017-09-21T09:32:15Z 811.72 2017-09-21T09:32:31Z 814.28 2017-09-21T09:32:45Z 816.58 2017-09-21T09:33:01Z 818.93 2017-09-21T09:33:15Z 821.86 2017-09-21T09:33:32Z 825 2017-09-21T09:33:49Z 828.13 2017-09-21T09:34:06Z 831.06 2017-09-21T09:34:22Z 833.73 2017-09-21T09:34:37Z 834.63 2017-09-21T09:34:42Z 836.67 2017-09-21T09:34:51Z 839.32 2017-09-21T09:35:08Z 842.52 2017-09-21T09:35:22Z 845.71 2017-09-21T09:35:36Z 848.22 2017-09-21T09:35:50Z 850.92 2017-09-21T09:36:04Z 853.5 2017-09-21T09:36:20Z 856.04 2017-09-21T09:36:33Z 858.18 2017-09-21T09:36:44Z 861.62 2017-09-21T09:37:00Z 861.86 2017-09-21T09:37:01Z 862.53 2017-09-21T09:37:05Z 865.18 2017-09-21T09:37:18Z 867.15 2017-09-21T09:37:29Z 870.37 2017-09-21T09:37:43Z 873.66 2017-09-21T09:37:59Z 876.56 2017-09-21T09:38:15Z 879.66 2017-09-21T09:38:29Z 880.39 2017-09-21T09:38:32Z 882.8 2017-09-21T09:38:44Z 885.71 2017-09-21T09:39:01Z 887.8 2017-09-21T09:39:12Z 890.01 2017-09-21T09:39:25Z 890.6 2017-09-21T09:40:05Z 891.13 2017-09-21T09:40:16Z 891.42 2017-09-21T09:40:20Z 891.99 2017-09-21T09:40:24Z 895.03 2017-09-21T09:40:39Z 898.19 2017-09-21T09:40:54Z 901.33 2017-09-21T09:41:07Z 902.51 2017-09-21T09:41:13Z 905.87 2017-09-21T09:41:29Z 907.56 2017-09-21T09:41:38Z 909.73 2017-09-21T09:41:48Z 911.34 2017-09-21T09:42:02Z 912.2 2017-09-21T09:42:07Z 912.78 2017-09-21T09:42:11Z 913.7 2017-09-21T09:42:17Z 916.47 2017-09-21T09:42:31Z 919.09 2017-09-21T09:42:43Z 922.17 2017-09-21T09:42:56Z 923.01 2017-09-21T09:43:00Z 925.78 2017-09-21T09:43:16Z 927.52 2017-09-21T09:43:25Z 928.72 2017-09-21T09:43:32Z 929.86 2017-09-21T09:43:38Z 931.1 2017-09-21T09:43:44Z 934.06 2017-09-21T09:44:00Z 936.55 2017-09-21T09:44:13Z 938.45 2017-09-21T09:44:27Z 939.58 2017-09-21T09:44:33Z 941.94 2017-09-21T09:44:48Z 942.26 2017-09-21T09:44:50Z 942.62 2017-09-21T09:44:52Z 944.7 2017-09-21T09:45:04Z 945.6 2017-09-21T09:45:09Z 946.23 2017-09-21T09:45:12Z 949.26 2017-09-21T09:45:27Z 949.88 2017-09-21T09:45:31Z 951.17 2017-09-21T09:45:38Z 952.16 2017-09-21T09:45:43Z 955.14 2017-09-21T09:46:00Z 955.23 2017-09-21T09:46:01Z 955.65 2017-09-21T09:46:05Z 956.05 2017-09-21T09:46:07Z 957.21 2017-09-21T09:46:13Z 959.53 2017-09-21T09:46:27Z 960.5 2017-09-21T09:46:34Z 963.6 2017-09-21T09:46:51Z 964.98 2017-09-21T09:46:59Z 965.98 2017-09-21T09:47:04Z 967.07 2017-09-21T09:47:19Z 967.01 2017-09-21T09:47:27Z 967.13 2017-09-21T09:47:42Z 967.13 2017-09-21T09:47:54Z 967.86 2017-09-21T09:48:07Z 967.74 2017-09-21T09:48:18Z 967.37 2017-09-21T09:48:30Z 967.28 2017-09-21T09:48:43Z 967.33 2017-09-21T09:48:44Z 967.36 2017-09-21T09:48:45Z 967.9 2017-09-21T09:48:55Z 967.72 2017-09-21T09:49:02Z 967.07 2017-09-21T09:49:15Z 966.59 2017-09-21T09:49:26Z 966.71 2017-09-21T09:49:41Z 966.73 2017-09-21T09:49:42Z 966.77 2017-09-21T09:49:43Z 966.82 2017-09-21T09:49:45Z 967.61 2017-09-21T09:49:57Z 967.64 2017-09-21T09:50:02Z 967.73 2017-09-21T09:50:03Z 967.8 2017-09-21T09:50:04Z 967.9 2017-09-21T09:50:05Z 967.97 2017-09-21T09:50:06Z 968.05 2017-09-21T09:50:07Z 968.16 2017-09-21T09:50:08Z 968.73 2017-09-21T09:50:15Z 968.77 2017-09-21T09:50:16Z 968.8 2017-09-21T09:50:17Z 968.83 2017-09-21T09:50:18Z 968.84 2017-09-21T09:50:19Z 968.86 2017-09-21T09:50:23Z 968.59 2017-09-21T09:50:28Z 968.41 2017-09-21T09:50:30Z 968.29 2017-09-21T09:50:31Z 968.19 2017-09-21T09:50:32Z 968.1 2017-09-21T09:50:33Z 968.03 2017-09-21T09:50:34Z 968.01 2017-09-21T09:50:35Z 967.86 2017-09-21T09:50:42Z 967.81 2017-09-21T09:50:43Z 966.99 2017-09-21T09:50:52Z 966.89 2017-09-21T09:50:53Z 966.57 2017-09-21T09:50:54Z 966.37 2017-09-21T09:50:55Z 966.19 2017-09-21T09:50:56Z 965.99 2017-09-21T09:50:57Z 965.79 2017-09-21T09:50:58Z 965.59 2017-09-21T09:50:59Z 965.21 2017-09-21T09:51:02Z 965.12 2017-09-21T09:51:03Z 965.04 2017-09-21T09:51:04Z 964.94 2017-09-21T09:51:06Z 964.9 2017-09-21T09:51:07Z 964.88 2017-09-21T09:51:08Z 964.84 2017-09-21T09:51:09Z 964.82 2017-09-21T09:51:10Z 964.77 2017-09-21T09:51:11Z 964.78 2017-09-21T09:51:23Z 963.98 2017-09-21T09:51:39Z 963.68 2017-09-21T09:51:53Z 963.68 2017-09-21T09:51:54Z 963.65 2017-09-21T09:51:55Z 963.64 2017-09-21T09:51:56Z 963.62 2017-09-21T09:51:57Z 963.59 2017-09-21T09:51:58Z 963.56 2017-09-21T09:51:59Z 963.54 2017-09-21T09:52:00Z 963.54 2017-09-21T09:52:01Z 963.54 2017-09-21T09:52:02Z 963.53 2017-09-21T09:52:03Z 963.54 2017-09-21T09:52:04Z 963.09 2017-09-21T09:52:17Z 963.19 2017-09-21T09:52:19Z 963.23 2017-09-21T09:52:20Z 963.27 2017-09-21T09:52:21Z 963.56 2017-09-21T09:52:31Z 963.56 2017-09-21T09:52:32Z 963.53 2017-09-21T09:52:34Z 963.54 2017-09-21T09:52:36Z 963.58 2017-09-21T09:52:37Z 963.64 2017-09-21T09:52:38Z 963.69 2017-09-21T09:52:39Z 963.72 2017-09-21T09:52:40Z 963.75 2017-09-21T09:52:41Z 963.73 2017-09-21T09:52:46Z 963.73 2017-09-21T09:52:47Z 963.72 2017-09-21T09:52:48Z 963.69 2017-09-21T09:52:49Z 963.66 2017-09-21T09:52:50Z 963.61 2017-09-21T09:52:51Z 963.58 2017-09-21T09:52:52Z 963.56 2017-09-21T09:52:53Z 963.97 2017-09-21T09:52:57Z 964.16 2017-09-21T09:52:58Z 964.82 2017-09-21T09:53:02Z 964.96 2017-09-21T09:53:03Z 965.12 2017-09-21T09:53:04Z 965.29 2017-09-21T09:53:05Z 965.47 2017-09-21T09:53:06Z 965.63 2017-09-21T09:53:07Z 965.75 2017-09-21T09:53:08Z 965.83 2017-09-21T09:53:09Z 965.93 2017-09-21T09:53:10Z 966.02 2017-09-21T09:53:11Z 966.09 2017-09-21T09:53:12Z 966.14 2017-09-21T09:53:13Z 966.18 2017-09-21T09:53:14Z 966.23 2017-09-21T09:53:15Z 966.29 2017-09-21T09:53:16Z 966.35 2017-09-21T09:53:17Z 966.42 2017-09-21T09:53:18Z 967.43 2017-09-21T09:53:29Z 967.49 2017-09-21T09:53:30Z 968 2017-09-21T09:53:38Z 968.04 2017-09-21T09:53:39Z 968.16 2017-09-21T09:53:48Z 968.09 2017-09-21T09:53:53Z 968.09 2017-09-21T09:53:54Z 968.07 2017-09-21T09:53:55Z 968.05 2017-09-21T09:53:56Z 968.03 2017-09-21T09:53:57Z 967.36 2017-09-21T09:54:11Z 966.8 2017-09-21T09:54:26Z 966.75 2017-09-21T09:54:27Z 966.71 2017-09-21T09:54:28Z 966.7 2017-09-21T09:54:29Z 966.69 2017-09-21T09:54:30Z 966.7 2017-09-21T09:54:31Z 966.71 2017-09-21T09:54:34Z 966.67 2017-09-21T09:54:35Z 966.56 2017-09-21T09:54:37Z 966.49 2017-09-21T09:54:38Z 965.28 2017-09-21T09:54:51Z 964.98 2017-09-21T09:55:04Z 964.51 2017-09-21T09:55:11Z 964.45 2017-09-21T09:55:12Z 964.34 2017-09-21T09:55:19Z 964.26 2017-09-21T09:55:24Z 964.19 2017-09-21T09:55:25Z 963.61 2017-09-21T09:55:32Z 963.55 2017-09-21T09:55:33Z 963.5 2017-09-21T09:55:34Z 963.45 2017-09-21T09:55:35Z 963.4 2017-09-21T09:55:36Z 963.35 2017-09-21T09:55:37Z 963.43 2017-09-21T09:55:40Z 963.71 2017-09-21T09:55:46Z 964.38 2017-09-21T09:55:52Z 964.48 2017-09-21T09:55:53Z 964.45 2017-09-21T09:56:07Z 964.45 2017-09-21T09:56:09Z 964.83 2017-09-21T09:56:18Z 965.34 2017-09-21T09:56:25Z 965.47 2017-09-21T09:56:26Z 965.62 2017-09-21T09:56:27Z 966.34 2017-09-21T09:56:32Z 966.55 2017-09-21T09:56:35Z 967.25 2017-09-21T09:56:43Z 967.36 2017-09-21T09:56:46Z 967.4 2017-09-21T09:56:47Z 967.43 2017-09-21T09:56:48Z 967.94 2017-09-21T09:56:55Z 968.05 2017-09-21T09:56:56Z 968.17 2017-09-21T09:56:57Z 968.29 2017-09-21T09:56:58Z 968.41 2017-09-21T09:56:59Z 968.53 2017-09-21T09:57:00Z 968.73 2017-09-21T09:57:01Z 970.12 2017-09-21T09:57:12Z 971.89 2017-09-21T09:57:24Z 973.32 2017-09-21T09:57:35Z 974.66 2017-09-21T09:57:46Z 976.33 2017-09-21T09:57:56Z 978.38 2017-09-21T09:58:10Z 979.77 2017-09-21T09:58:24Z 981.43 2017-09-21T09:58:37Z 982.48 2017-09-21T09:58:49Z 983.67 2017-09-21T09:58:59Z 984.31 2017-09-21T09:59:15Z 984.37 2017-09-21T09:59:38Z 984.37 2017-09-21T09:59:39Z 984.37 2017-09-21T09:59:40Z 984.38 2017-09-21T09:59:41Z 984.4 2017-09-21T09:59:42Z 985.14 2017-09-21T09:59:53Z 985.13 2017-09-21T09:59:54Z 985.08 2017-09-21T09:59:55Z 985.04 2017-09-21T09:59:56Z 985.11 2017-09-21T10:00:07Z 985.99 2017-09-21T10:00:19Z 987.43 2017-09-21T10:00:30Z 989.2 2017-09-21T10:00:45Z 991.45 2017-09-21T10:01:01Z 993.45 2017-09-21T10:01:15Z 994.7 2017-09-21T10:01:24Z 996.85 2017-09-21T10:01:41Z 998.91 2017-09-21T10:01:56Z 1000.59 2017-09-21T10:02:08Z 1001.99 2017-09-21T10:02:20Z 1003.91 2017-09-21T10:02:32Z 1006.11 2017-09-21T10:02:42Z 1008.34 2017-09-21T10:02:57Z 1011.12 2017-09-21T10:03:16Z 1014.24 2017-09-21T10:03:34Z 1017.08 2017-09-21T10:03:52Z 1019.39 2017-09-21T10:04:10Z 1021.57 2017-09-21T10:04:29Z 1023.97 2017-09-21T10:04:45Z 1025.77 2017-09-21T10:04:57Z 1027.59 2017-09-21T10:05:11Z 1028.13 2017-09-21T10:05:16Z 1028.29 2017-09-21T10:05:17Z 1028.44 2017-09-21T10:05:18Z 1028.57 2017-09-21T10:05:19Z 1028.71 2017-09-21T10:05:20Z 1029.38 2017-09-21T10:05:23Z 1029.85 2017-09-21T10:05:24Z 1031.49 2017-09-21T10:05:35Z 1032.66 2017-09-21T10:05:46Z 1034.47 2017-09-21T10:05:58Z 1036.14 2017-09-21T10:06:10Z 1037.28 2017-09-21T10:06:20Z 1038.88 2017-09-21T10:06:31Z 1040.16 2017-09-21T10:06:41Z 1042.13 2017-09-21T10:06:54Z 1043.97 2017-09-21T10:07:04Z 1044.38 2017-09-21T10:07:06Z 1044.6 2017-09-21T10:07:07Z 1044.82 2017-09-21T10:07:08Z 1045.02 2017-09-21T10:07:09Z 1045.22 2017-09-21T10:07:10Z 1045.41 2017-09-21T10:07:11Z 1045.57 2017-09-21T10:07:12Z 1045.74 2017-09-21T10:07:13Z 1045.91 2017-09-21T10:07:14Z 1046.05 2017-09-21T10:07:15Z 1046.18 2017-09-21T10:07:16Z 1046.3 2017-09-21T10:07:17Z 1047.71 2017-09-21T10:07:28Z 1048.74 2017-09-21T10:07:37Z 1050.02 2017-09-21T10:07:49Z 1051.96 2017-09-21T10:07:59Z 1052.49 2017-09-21T10:08:03Z 1052.62 2017-09-21T10:08:04Z 1052.83 2017-09-21T10:08:06Z 1052.93 2017-09-21T10:08:07Z 1053.97 2017-09-21T10:08:22Z 1053.57 2017-09-21T10:08:38Z 1053.23 2017-09-21T10:09:31Z 1053.38 2017-09-21T10:10:07Z 1053.47 2017-09-21T10:11:03Z 1053.92 2017-09-21T10:11:49Z 1054.12 2017-09-21T10:11:56Z 1054.14 2017-09-21T10:11:57Z 1054.17 2017-09-21T10:11:58Z 1056.04 2017-09-21T10:12:12Z 1056.69 2017-09-21T10:12:15Z 1056.87 2017-09-21T10:12:16Z 1057.04 2017-09-21T10:12:17Z 1057.21 2017-09-21T10:12:18Z 1057.38 2017-09-21T10:12:19Z 1057.54 2017-09-21T10:12:20Z 1058.52 2017-09-21T10:12:25Z 1058.52 2017-09-21T10:12:26Z 1058.91 2017-09-21T10:12:27Z 1059.91 2017-09-21T10:12:33Z 1060.34 2017-09-21T10:12:36Z 1060.49 2017-09-21T10:12:37Z 1060.64 2017-09-21T10:12:38Z 1060.78 2017-09-21T10:12:39Z 1060.93 2017-09-21T10:12:40Z 1061.09 2017-09-21T10:12:41Z 1062.68 2017-09-21T10:12:50Z 1062.97 2017-09-21T10:12:51Z 1063.11 2017-09-21T10:12:52Z 1063.22 2017-09-21T10:12:53Z 1063.35 2017-09-21T10:12:54Z 1063.48 2017-09-21T10:12:55Z 1063.61 2017-09-21T10:12:56Z 1063.74 2017-09-21T10:12:57Z 1063.88 2017-09-21T10:12:58Z 1064.04 2017-09-21T10:12:59Z 1064.2 2017-09-21T10:13:00Z 1064.34 2017-09-21T10:13:01Z 1064.47 2017-09-21T10:13:02Z 1064.6 2017-09-21T10:13:03Z 1064.74 2017-09-21T10:13:04Z 1066.99 2017-09-21T10:13:17Z 1069.52 2017-09-21T10:13:32Z 1072.01 2017-09-21T10:13:45Z 1074.25 2017-09-21T10:13:58Z 1076.16 2017-09-21T10:14:10Z 1076.32 2017-09-21T10:14:11Z 1076.48 2017-09-21T10:14:12Z 1076.65 2017-09-21T10:14:13Z 1078.97 2017-09-21T10:14:26Z 1081 2017-09-21T10:14:40Z 1083.6 2017-09-21T10:14:54Z 1086.12 2017-09-21T10:15:06Z 1088.9 2017-09-21T10:15:20Z 1091.14 2017-09-21T10:15:34Z 1093.24 2017-09-21T10:15:47Z 1095.65 2017-09-21T10:16:02Z 1097.58 2017-09-21T10:16:19Z 1100.16 2017-09-21T10:16:31Z 1102.75 2017-09-21T10:16:45Z 1104.22 2017-09-21T10:16:52Z 1104.42 2017-09-21T10:16:53Z 1107.59 2017-09-21T10:17:08Z 1110.12 2017-09-21T10:17:20Z 1112.39 2017-09-21T10:17:32Z 1112.97 2017-09-21T10:17:35Z 1113.14 2017-09-21T10:17:36Z 1113.3 2017-09-21T10:17:37Z 1113.46 2017-09-21T10:17:38Z 1113.62 2017-09-21T10:17:39Z 1113.78 2017-09-21T10:17:40Z 1113.96 2017-09-21T10:17:41Z 1114.14 2017-09-21T10:17:42Z 1114.33 2017-09-21T10:17:43Z 1114.51 2017-09-21T10:17:44Z 1114.9 2017-09-21T10:17:45Z 1115.11 2017-09-21T10:17:46Z 1115.3 2017-09-21T10:17:47Z 1115.52 2017-09-21T10:17:48Z 1115.76 2017-09-21T10:17:49Z 1115.97 2017-09-21T10:17:50Z 1116.17 2017-09-21T10:17:51Z 1116.36 2017-09-21T10:17:52Z 1116.54 2017-09-21T10:17:53Z 1116.73 2017-09-21T10:17:54Z 1116.93 2017-09-21T10:17:55Z 1117.12 2017-09-21T10:17:56Z 1117.34 2017-09-21T10:17:57Z 1117.54 2017-09-21T10:17:58Z 1117.74 2017-09-21T10:17:59Z 1117.91 2017-09-21T10:18:00Z 1118.09 2017-09-21T10:18:01Z 1118.25 2017-09-21T10:18:02Z 1118.4 2017-09-21T10:18:03Z 1118.58 2017-09-21T10:18:04Z 1118.78 2017-09-21T10:18:05Z 1118.98 2017-09-21T10:18:06Z 1120.17 2017-09-21T10:18:11Z 1120.35 2017-09-21T10:18:12Z 1120.55 2017-09-21T10:18:13Z 1123.58 2017-09-21T10:18:28Z 1123.96 2017-09-21T10:18:30Z 1124.19 2017-09-21T10:18:31Z 1124.44 2017-09-21T10:18:32Z 1124.65 2017-09-21T10:18:33Z 1124.84 2017-09-21T10:18:34Z 1125.02 2017-09-21T10:18:35Z 1125.43 2017-09-21T10:18:36Z 1125.65 2017-09-21T10:18:37Z 1125.84 2017-09-21T10:18:38Z 1126.01 2017-09-21T10:18:39Z 1126.19 2017-09-21T10:18:40Z 1126.33 2017-09-21T10:18:41Z 1128.75 2017-09-21T10:18:53Z 1131.37 2017-09-21T10:19:05Z 1131.56 2017-09-21T10:19:06Z 1132.13 2017-09-21T10:19:08Z 1132.34 2017-09-21T10:19:09Z 1132.53 2017-09-21T10:19:10Z 1132.69 2017-09-21T10:19:11Z 1132.83 2017-09-21T10:19:12Z 1132.95 2017-09-21T10:19:13Z 1135.09 2017-09-21T10:19:25Z 1137.48 2017-09-21T10:19:37Z 1139.01 2017-09-21T10:19:51Z 1139.3 2017-09-21T10:19:53Z 1139.43 2017-09-21T10:19:54Z 1140 2017-09-21T10:20:00Z 1140.12 2017-09-21T10:20:01Z 1141.98 2017-09-21T10:20:13Z 1142.11 2017-09-21T10:20:14Z 1142.29 2017-09-21T10:20:15Z 1142.47 2017-09-21T10:20:16Z 1142.63 2017-09-21T10:20:17Z 1142.78 2017-09-21T10:20:18Z 1143.06 2017-09-21T10:20:19Z 1143.06 2017-09-21T10:20:20Z 1143.39 2017-09-21T10:20:21Z 1143.56 2017-09-21T10:20:22Z 1143.73 2017-09-21T10:20:23Z 1143.9 2017-09-21T10:20:24Z 1144.07 2017-09-21T10:20:25Z 1144.23 2017-09-21T10:20:26Z 1144.38 2017-09-21T10:20:27Z 1144.52 2017-09-21T10:20:28Z 1144.67 2017-09-21T10:20:29Z 1144.86 2017-09-21T10:20:30Z 1145.07 2017-09-21T10:20:31Z 1145.28 2017-09-21T10:20:32Z 1145.51 2017-09-21T10:20:33Z 1145.75 2017-09-21T10:20:34Z 1145.98 2017-09-21T10:20:35Z 1146.22 2017-09-21T10:20:36Z 1148.9 2017-09-21T10:20:49Z 1149.88 2017-09-21T10:20:54Z 1150.03 2017-09-21T10:20:55Z 1150.19 2017-09-21T10:20:56Z 1150.35 2017-09-21T10:20:57Z 1150.51 2017-09-21T10:20:58Z 1150.68 2017-09-21T10:20:59Z 1152.63 2017-09-21T10:21:10Z 1153 2017-09-21T10:21:13Z 1153.11 2017-09-21T10:21:14Z 1153.25 2017-09-21T10:21:15Z 1153.39 2017-09-21T10:21:16Z 1153.53 2017-09-21T10:21:17Z 1153.7 2017-09-21T10:21:18Z 1153.88 2017-09-21T10:21:19Z 1154.11 2017-09-21T10:21:20Z 1155.66 2017-09-21T10:21:26Z 1155.84 2017-09-21T10:21:27Z 1157.09 2017-09-21T10:21:33Z 1157.36 2017-09-21T10:21:34Z 1159.86 2017-09-21T10:21:43Z 1160.03 2017-09-21T10:21:44Z 1160.19 2017-09-21T10:21:45Z 1162.69 2017-09-21T10:21:59Z 1165.78 2017-09-21T10:22:14Z 1167.45 2017-09-21T10:22:31Z 1167.52 2017-09-21T10:23:03Z 1167.61 2017-09-21T10:23:06Z 1167.89 2017-09-21T10:23:11Z 1168.65 2017-09-21T10:23:16Z 1168.78 2017-09-21T10:23:17Z 1168.91 2017-09-21T10:23:18Z 1169.04 2017-09-21T10:23:19Z 1169.17 2017-09-21T10:23:20Z 1169.32 2017-09-21T10:23:21Z 1171.3 2017-09-21T10:23:34Z 1173.42 2017-09-21T10:23:47Z 1173.93 2017-09-21T10:23:51Z 1174.06 2017-09-21T10:23:52Z 1174.21 2017-09-21T10:23:53Z 1176.59 2017-09-21T10:24:06Z 1178.52 2017-09-21T10:24:17Z 1178.67 2017-09-21T10:24:18Z 1178.82 2017-09-21T10:24:19Z 1178.96 2017-09-21T10:24:20Z 1179.11 2017-09-21T10:24:21Z 1179.28 2017-09-21T10:24:22Z 1179.49 2017-09-21T10:24:23Z 1182.14 2017-09-21T10:24:37Z 1184.69 2017-09-21T10:24:49Z 1187.27 2017-09-21T10:25:02Z 1189.65 2017-09-21T10:25:15Z 1192.18 2017-09-21T10:25:30Z 1194.54 2017-09-21T10:25:44Z 1196.83 2017-09-21T10:25:59Z 1198.79 2017-09-21T10:26:12Z 1201.61 2017-09-21T10:26:29Z 1204.07 2017-09-21T10:26:45Z 1204.2 2017-09-21T10:26:46Z 1204.31 2017-09-21T10:26:47Z 1206.3 2017-09-21T10:27:00Z 1208.51 2017-09-21T10:27:12Z 1209.53 2017-09-21T10:27:18Z 1209.69 2017-09-21T10:27:19Z 1209.84 2017-09-21T10:27:20Z 1210.35 2017-09-21T10:27:23Z 1210.8 2017-09-21T10:27:24Z 1213.46 2017-09-21T10:27:37Z 1215.29 2017-09-21T10:27:49Z 1217.35 2017-09-21T10:28:03Z 1218.27 2017-09-21T10:28:08Z 1218.47 2017-09-21T10:28:09Z 1218.69 2017-09-21T10:28:10Z 1218.9 2017-09-21T10:28:11Z 1219.09 2017-09-21T10:28:12Z 1219.47 2017-09-21T10:28:13Z 1219.66 2017-09-21T10:28:14Z 1219.82 2017-09-21T10:28:15Z 1221.62 2017-09-21T10:28:28Z 1222.89 2017-09-21T10:28:36Z 1223.28 2017-09-21T10:28:37Z 1223.43 2017-09-21T10:28:38Z 1225.21 2017-09-21T10:28:51Z 1226.07 2017-09-21T10:28:56Z 1226.19 2017-09-21T10:28:57Z 1226.32 2017-09-21T10:28:58Z 1226.49 2017-09-21T10:28:59Z 1226.66 2017-09-21T10:29:00Z 1226.98 2017-09-21T10:29:01Z 1226.98 2017-09-21T10:29:02Z 1227.3 2017-09-21T10:29:03Z 1227.52 2017-09-21T10:29:04Z 1227.75 2017-09-21T10:29:05Z 1227.92 2017-09-21T10:29:06Z 1230.27 2017-09-21T10:29:19Z 1231.5 2017-09-21T10:29:26Z 1231.66 2017-09-21T10:29:27Z 1231.79 2017-09-21T10:29:28Z 1231.93 2017-09-21T10:29:29Z 1232.11 2017-09-21T10:29:30Z 1232.31 2017-09-21T10:29:31Z 1232.48 2017-09-21T10:29:32Z 1232.62 2017-09-21T10:29:33Z 1232.75 2017-09-21T10:29:34Z 1232.91 2017-09-21T10:29:35Z 1233.06 2017-09-21T10:29:36Z 1233.35 2017-09-21T10:29:37Z 1233.6 2017-09-21T10:29:39Z 1233.7 2017-09-21T10:29:40Z 1235.66 2017-09-21T10:29:54Z 1236.33 2017-09-21T10:29:58Z 1236.51 2017-09-21T10:29:59Z 1237.26 2017-09-21T10:30:04Z 1237.45 2017-09-21T10:30:05Z 1237.65 2017-09-21T10:30:06Z 1237.99 2017-09-21T10:30:07Z 1238.16 2017-09-21T10:30:08Z 1238.32 2017-09-21T10:30:09Z 1240.6 2017-09-21T10:30:23Z 1242.54 2017-09-21T10:30:37Z 1243.15 2017-09-21T10:30:43Z 1243.28 2017-09-21T10:30:44Z 1243.45 2017-09-21T10:30:45Z 1243.63 2017-09-21T10:30:46Z 1243.81 2017-09-21T10:30:47Z 1243.99 2017-09-21T10:30:48Z 1245.25 2017-09-21T10:30:56Z 1247.98 2017-09-21T10:31:08Z 1248.22 2017-09-21T10:31:09Z 1248.43 2017-09-21T10:31:10Z 1248.62 2017-09-21T10:31:11Z 1248.8 2017-09-21T10:31:12Z 1249 2017-09-21T10:31:13Z 1249.62 2017-09-21T10:31:16Z 1249.8 2017-09-21T10:31:17Z 1249.97 2017-09-21T10:31:18Z 1250.13 2017-09-21T10:31:19Z 1250.29 2017-09-21T10:31:20Z 1250.45 2017-09-21T10:31:21Z 1250.61 2017-09-21T10:31:22Z 1250.76 2017-09-21T10:31:23Z 1251.07 2017-09-21T10:31:24Z 1251.22 2017-09-21T10:31:25Z 1251.36 2017-09-21T10:31:26Z 1251.51 2017-09-21T10:31:27Z 1251.7 2017-09-21T10:31:28Z 1251.89 2017-09-21T10:31:29Z 1252.09 2017-09-21T10:31:30Z 1252.28 2017-09-21T10:31:31Z 1252.44 2017-09-21T10:31:32Z 1254.59 2017-09-21T10:31:46Z 1257.6 2017-09-21T10:32:00Z 1258.86 2017-09-21T10:32:07Z 1261.1 2017-09-21T10:32:18Z 1261.29 2017-09-21T10:32:19Z 1261.47 2017-09-21T10:32:20Z 1261.64 2017-09-21T10:32:21Z 1261.78 2017-09-21T10:32:22Z 1261.93 2017-09-21T10:32:23Z 1263.84 2017-09-21T10:32:32Z 1264.01 2017-09-21T10:32:33Z 1264.18 2017-09-21T10:32:34Z 1264.35 2017-09-21T10:32:35Z 1264.48 2017-09-21T10:32:36Z 1264.71 2017-09-21T10:32:37Z 1264.71 2017-09-21T10:32:38Z 1265.08 2017-09-21T10:32:40Z 1265.26 2017-09-21T10:32:41Z 1265.48 2017-09-21T10:32:42Z 1265.68 2017-09-21T10:32:43Z 1265.85 2017-09-21T10:32:44Z 1266.01 2017-09-21T10:32:45Z 1266.19 2017-09-21T10:32:46Z 1266.4 2017-09-21T10:32:47Z 1267.69 2017-09-21T10:32:54Z 1270.02 2017-09-21T10:33:07Z 1272.12 2017-09-21T10:33:20Z 1273.52 2017-09-21T10:33:27Z 1273.83 2017-09-21T10:33:28Z 1273.99 2017-09-21T10:33:29Z 1274.14 2017-09-21T10:33:30Z 1274.29 2017-09-21T10:33:31Z 1274.45 2017-09-21T10:33:32Z 1275.13 2017-09-21T10:33:36Z 1275.26 2017-09-21T10:33:37Z 1275.38 2017-09-21T10:33:38Z 1275.51 2017-09-21T10:33:39Z 1275.66 2017-09-21T10:33:40Z 1275.83 2017-09-21T10:33:41Z 1275.99 2017-09-21T10:33:42Z 1276.14 2017-09-21T10:33:43Z 1276.5 2017-09-21T10:33:45Z 1278.05 2017-09-21T10:33:53Z 1278.26 2017-09-21T10:33:54Z 1278.5 2017-09-21T10:33:55Z 1278.7 2017-09-21T10:33:56Z 1278.9 2017-09-21T10:33:57Z 1279.07 2017-09-21T10:33:58Z 1279.25 2017-09-21T10:33:59Z 1279.44 2017-09-21T10:34:00Z 1279.62 2017-09-21T10:34:01Z 1279.77 2017-09-21T10:34:02Z 1279.94 2017-09-21T10:34:03Z 1280.1 2017-09-21T10:34:04Z 1280.25 2017-09-21T10:34:05Z 1280.39 2017-09-21T10:34:06Z 1280.93 2017-09-21T10:34:10Z 1281.05 2017-09-21T10:34:11Z 1281.18 2017-09-21T10:34:12Z 1281.47 2017-09-21T10:34:13Z 1281.47 2017-09-21T10:34:14Z 1281.63 2017-09-21T10:34:15Z 1281.83 2017-09-21T10:34:16Z 1282.43 2017-09-21T10:34:18Z 1282.62 2017-09-21T10:34:19Z 1282.83 2017-09-21T10:34:20Z 1283.02 2017-09-21T10:34:21Z 1283.21 2017-09-21T10:34:22Z 1283.38 2017-09-21T10:34:23Z 1283.53 2017-09-21T10:34:24Z 1283.7 2017-09-21T10:34:25Z 1284.09 2017-09-21T10:34:27Z 1284.27 2017-09-21T10:34:28Z 1284.43 2017-09-21T10:34:29Z 1284.57 2017-09-21T10:34:30Z 1284.71 2017-09-21T10:34:31Z 1284.89 2017-09-21T10:34:32Z 1285.06 2017-09-21T10:34:33Z 1285.73 2017-09-21T10:34:37Z 1285.73 2017-09-21T10:34:38Z 1285.83 2017-09-21T10:34:39Z 1285.94 2017-09-21T10:34:40Z 1286.18 2017-09-21T10:34:41Z 1286.32 2017-09-21T10:34:42Z 1286.46 2017-09-21T10:34:43Z 1286.59 2017-09-21T10:34:44Z 1286.73 2017-09-21T10:34:45Z 1286.89 2017-09-21T10:34:46Z 1287.06 2017-09-21T10:34:47Z 1287.22 2017-09-21T10:34:48Z 1287.37 2017-09-21T10:34:49Z 1287.53 2017-09-21T10:34:50Z 1287.68 2017-09-21T10:34:51Z 1287.82 2017-09-21T10:34:52Z 1287.99 2017-09-21T10:34:53Z 1288.18 2017-09-21T10:34:54Z 1288.4 2017-09-21T10:34:55Z 1288.61 2017-09-21T10:34:56Z 1290.1 2017-09-21T10:35:07Z 1290.29 2017-09-21T10:35:08Z 1290.47 2017-09-21T10:35:09Z 1290.63 2017-09-21T10:35:10Z 1290.78 2017-09-21T10:35:11Z 1290.95 2017-09-21T10:35:12Z 1291.14 2017-09-21T10:35:13Z 1291.32 2017-09-21T10:35:14Z 1291.48 2017-09-21T10:35:15Z 1291.65 2017-09-21T10:35:16Z 1291.84 2017-09-21T10:35:17Z 1292.05 2017-09-21T10:35:18Z 1292.44 2017-09-21T10:35:20Z 1292.59 2017-09-21T10:35:21Z 1292.73 2017-09-21T10:35:22Z 1292.84 2017-09-21T10:35:23Z 1292.94 2017-09-21T10:35:24Z 1293.02 2017-09-21T10:35:25Z 1293.2 2017-09-21T10:35:27Z 1293.28 2017-09-21T10:35:28Z 1293.38 2017-09-21T10:35:29Z 1293.49 2017-09-21T10:35:30Z 1293.75 2017-09-21T10:35:31Z 1293.88 2017-09-21T10:35:32Z 1295.65 2017-09-21T10:35:46Z 1297.53 2017-09-21T10:35:58Z 1299.9 2017-09-21T10:36:12Z 1302.77 2017-09-21T10:36:26Z 1305.1 2017-09-21T10:36:40Z 1305.27 2017-09-21T10:36:41Z 1307.97 2017-09-21T10:36:55Z 1308.95 2017-09-21T10:37:01Z 1309.17 2017-09-21T10:37:02Z 1309.37 2017-09-21T10:37:03Z 1309.56 2017-09-21T10:37:04Z 1309.73 2017-09-21T10:37:05Z 1309.91 2017-09-21T10:37:06Z 1310.27 2017-09-21T10:37:07Z 1310.27 2017-09-21T10:37:08Z 1310.63 2017-09-21T10:37:09Z 1310.84 2017-09-21T10:37:10Z 1311.04 2017-09-21T10:37:11Z 1311.23 2017-09-21T10:37:12Z 1313.64 2017-09-21T10:37:26Z 1314.3 2017-09-21T10:37:30Z 1314.47 2017-09-21T10:37:31Z 1316.72 2017-09-21T10:37:42Z 1317.17 2017-09-21T10:37:45Z 1317.35 2017-09-21T10:37:46Z 1317.73 2017-09-21T10:37:48Z 1318.21 2017-09-21T10:37:51Z 1318.34 2017-09-21T10:37:52Z 1318.47 2017-09-21T10:37:53Z 1318.59 2017-09-21T10:37:54Z 1318.68 2017-09-21T10:37:55Z 1318.93 2017-09-21T10:38:06Z 1318.94 2017-09-21T10:38:09Z 1318.95 2017-09-21T10:38:10Z 1319.03 2017-09-21T10:38:12Z 1319.08 2017-09-21T10:38:13Z 1319.18 2017-09-21T10:38:14Z 1319.31 2017-09-21T10:38:15Z 1319.42 2017-09-21T10:38:16Z 1319.53 2017-09-21T10:38:17Z 1319.65 2017-09-21T10:38:18Z 1320.54 2017-09-21T10:38:23Z 1320.93 2017-09-21T10:38:24Z 1322.98 2017-09-21T10:38:35Z 1325.14 2017-09-21T10:38:46Z 1327.66 2017-09-21T10:38:58Z 1328.72 2017-09-21T10:39:05Z 1330.96 2017-09-21T10:39:16Z 1333.05 2017-09-21T10:39:27Z 1335.77 2017-09-21T10:39:40Z 1336.59 2017-09-21T10:39:44Z 1336.77 2017-09-21T10:39:45Z 1336.92 2017-09-21T10:39:46Z 1337.04 2017-09-21T10:39:47Z 1337.14 2017-09-21T10:39:48Z 1337.2 2017-09-21T10:39:49Z 1337.26 2017-09-21T10:39:50Z 1337.29 2017-09-21T10:39:51Z 1336.49 2017-09-21T10:40:02Z 1336.42 2017-09-21T10:40:03Z 1336.32 2017-09-21T10:40:04Z 1335.94 2017-09-21T10:40:06Z 1334.45 2017-09-21T10:40:13Z 1334.21 2017-09-21T10:40:14Z 1333.99 2017-09-21T10:40:15Z 1333.74 2017-09-21T10:40:16Z 1333.44 2017-09-21T10:40:17Z 1333.18 2017-09-21T10:40:18Z 1332.93 2017-09-21T10:40:19Z 1332.7 2017-09-21T10:40:20Z 1332.55 2017-09-21T10:40:21Z 1332.44 2017-09-21T10:40:22Z 1333.3 2017-09-21T10:40:32Z 1336.2 2017-09-21T10:40:42Z 1338.45 2017-09-21T10:40:51Z 1339.3 2017-09-21T10:41:02Z 1341.41 2017-09-21T10:41:15Z 1341.68 2017-09-21T10:41:16Z 1341.99 2017-09-21T10:41:17Z 1345.14 2017-09-21T10:41:27Z 1347.9 2017-09-21T10:41:39Z 1348.13 2017-09-21T10:41:40Z 1348.37 2017-09-21T10:41:41Z 1348.63 2017-09-21T10:41:42Z 1348.9 2017-09-21T10:41:43Z 1349.14 2017-09-21T10:41:44Z 1349.36 2017-09-21T10:41:45Z 1349.56 2017-09-21T10:41:46Z 1349.75 2017-09-21T10:41:47Z 1349.96 2017-09-21T10:41:48Z 1350.15 2017-09-21T10:41:49Z 1350.31 2017-09-21T10:41:50Z 1350.49 2017-09-21T10:41:51Z 1350.69 2017-09-21T10:41:52Z 1352.43 2017-09-21T10:42:00Z 1352.68 2017-09-21T10:42:01Z 1353.15 2017-09-21T10:42:02Z 1356.29 2017-09-21T10:42:16Z 1358.32 2017-09-21T10:42:26Z 1361.42 2017-09-21T10:42:39Z 1362.82 2017-09-21T10:42:52Z 1363.81 2017-09-21T10:43:08Z 1364.95 2017-09-21T10:43:15Z 1365.87 2017-09-21T10:43:22Z 1365.94 2017-09-21T10:43:23Z 1366.02 2017-09-21T10:43:24Z 1366.06 2017-09-21T10:43:25Z 1366.09 2017-09-21T10:43:26Z 1366.11 2017-09-21T10:43:27Z 1366.14 2017-09-21T10:43:28Z 1366.17 2017-09-21T10:43:29Z 1366.39 2017-09-21T10:43:43Z 1366.34 2017-09-21T10:43:58Z 1366.23 2017-09-21T10:44:16Z 1367.22 2017-09-21T10:44:30Z 1367.37 2017-09-21T10:44:31Z 1367.44 2017-09-21T10:44:32Z 1367.62 2017-09-21T10:44:36Z 1367.64 2017-09-21T10:44:37Z 1366.5 2017-09-21T10:44:50Z 1366.44 2017-09-21T10:44:51Z 1365.66 2017-09-21T10:45:08Z 1365.22 2017-09-21T10:45:25Z 1364.97 2017-09-21T10:45:29Z 1364.93 2017-09-21T10:45:30Z 1366.54 2017-09-21T10:45:44Z 1369.67 2017-09-21T10:46:00Z 1372.83 2017-09-21T10:46:11Z 1375.99 2017-09-21T10:46:23Z 1379.03 2017-09-21T10:46:36Z 1382.11 2017-09-21T10:46:50Z 1385.24 2017-09-21T10:47:08Z 1388.38 2017-09-21T10:47:23Z 1391.43 2017-09-21T10:47:37Z 1394.48 2017-09-21T10:47:50Z 1397.46 2017-09-21T10:48:04Z 1400.22 2017-09-21T10:48:21Z 1401.86 2017-09-21T10:48:33Z 1402.62 2017-09-21T10:48:37Z 1405.8 2017-09-21T10:48:53Z 1405.9 2017-09-21T10:48:54Z 1407.66 2017-09-21T10:49:04Z 1407.95 2017-09-21T10:49:05Z 1408.23 2017-09-21T10:49:06Z 1410.11 2017-09-21T10:49:18Z 1411.31 2017-09-21T10:49:33Z 1413.41 2017-09-21T10:49:50Z 1414.41 2017-09-21T10:49:59Z 1414.89 2017-09-21T10:50:13Z 1414.68 2017-09-21T10:50:46Z 1414.43 2017-09-21T10:52:05Z 1414.56 2017-09-21T10:52:27Z 1414.57 2017-09-21T10:52:31Z 1413.69 2017-09-21T10:52:47Z 1413.74 2017-09-21T10:52:56Z 1413.79 2017-09-21T10:52:57Z 1414.28 2017-09-21T10:53:11Z 1414.21 2017-09-21T10:53:12Z 1414.13 2017-09-21T10:53:13Z 1414.01 2017-09-21T10:53:14Z 1413.87 2017-09-21T10:53:15Z 1413.47 2017-09-21T10:53:17Z 1413.24 2017-09-21T10:53:18Z 1412.63 2017-09-21T10:53:21Z 1412.48 2017-09-21T10:53:22Z 1412.36 2017-09-21T10:53:23Z 1412.28 2017-09-21T10:53:24Z 1412.22 2017-09-21T10:53:25Z 1412.29 2017-09-21T10:53:26Z 1412.43 2017-09-21T10:53:27Z 1415.4 2017-09-21T10:53:39Z 1418.63 2017-09-21T10:53:50Z 1421.75 2017-09-21T10:54:01Z 1425.26 2017-09-21T10:54:14Z 1426.85 2017-09-21T10:54:22Z 1427.12 2017-09-21T10:54:23Z 1428.93 2017-09-21T10:54:30Z 1429.16 2017-09-21T10:54:31Z 1432.27 2017-09-21T10:54:45Z 1433.86 2017-09-21T10:54:54Z 1434.08 2017-09-21T10:54:55Z 1436.83 2017-09-21T10:55:09Z 1439.64 2017-09-21T10:55:21Z 1440.06 2017-09-21T10:55:23Z 1440.25 2017-09-21T10:55:24Z 1443.43 2017-09-21T10:55:37Z 1446.24 2017-09-21T10:55:49Z 1448.82 2017-09-21T10:56:01Z 1449.44 2017-09-21T10:56:04Z 1449.7 2017-09-21T10:56:05Z 1449.96 2017-09-21T10:56:06Z 1450.24 2017-09-21T10:56:07Z 1450.49 2017-09-21T10:56:08Z 1450.7 2017-09-21T10:56:09Z 1450.88 2017-09-21T10:56:10Z 1451.04 2017-09-21T10:56:11Z 1451.21 2017-09-21T10:56:12Z 1451.41 2017-09-21T10:56:13Z 1454.47 2017-09-21T10:56:26Z 1455.92 2017-09-21T10:56:32Z 1456.12 2017-09-21T10:56:33Z 1456.35 2017-09-21T10:56:34Z 1459.44 2017-09-21T10:56:46Z 1461.58 2017-09-21T10:56:57Z 1464.73 2017-09-21T10:57:10Z 1467.68 2017-09-21T10:57:24Z 1470.77 2017-09-21T10:57:38Z 1473.33 2017-09-21T10:57:54Z 1476.24 2017-09-21T10:58:07Z 1478.56 2017-09-21T10:58:18Z 1481.49 2017-09-21T10:58:31Z 1484.86 2017-09-21T10:58:45Z 1487.24 2017-09-21T10:58:57Z 1489.64 2017-09-21T10:59:10Z 1492.43 2017-09-21T10:59:24Z 1495.48 2017-09-21T10:59:38Z 1498.52 2017-09-21T10:59:53Z 1500.62 2017-09-21T11:00:03Z 1500.84 2017-09-21T11:00:04Z 1501.06 2017-09-21T11:00:05Z 1501.28 2017-09-21T11:00:06Z 1501.51 2017-09-21T11:00:07Z 1501.71 2017-09-21T11:00:08Z 1502.18 2017-09-21T11:00:11Z 1503.15 2017-09-21T11:00:24Z 1503.14 2017-09-21T11:00:54Z 1503.05 2017-09-21T11:01:09Z 1503.09 2017-09-21T11:01:10Z 1502.92 2017-09-21T11:01:19Z 1505.19 2017-09-21T11:01:33Z 1505.85 2017-09-21T11:01:37Z 1508.96 2017-09-21T11:01:51Z 1511.65 2017-09-21T11:02:05Z 1514.22 2017-09-21T11:02:19Z 1516.92 2017-09-21T11:02:34Z 1517.61 2017-09-21T11:02:37Z 1517.83 2017-09-21T11:02:38Z 1518.01 2017-09-21T11:02:39Z 1518.16 2017-09-21T11:02:40Z 1518.29 2017-09-21T11:02:41Z 1520.74 2017-09-21T11:02:55Z 1522.94 2017-09-21T11:03:06Z 1525.8 2017-09-21T11:03:20Z 1527.82 2017-09-21T11:03:33Z 1529.73 2017-09-21T11:03:47Z 1532.39 2017-09-21T11:04:04Z 1535.26 2017-09-21T11:04:20Z 1537.63 2017-09-21T11:04:34Z 1540.03 2017-09-21T11:04:48Z 1542.68 2017-09-21T11:05:05Z 1544.22 2017-09-21T11:05:19Z 1546.95 2017-09-21T11:05:35Z 1549.25 2017-09-21T11:05:46Z 1551.57 2017-09-21T11:05:57Z 1554.67 2017-09-21T11:06:12Z 1557.48 2017-09-21T11:06:27Z 1560.52 2017-09-21T11:06:41Z 1562.96 2017-09-21T11:06:54Z 1566.04 2017-09-21T11:07:07Z 1569.12 2017-09-21T11:07:22Z 1572.18 2017-09-21T11:07:39Z 1575.24 2017-09-21T11:07:53Z 1578.36 2017-09-21T11:08:05Z 1581.57 2017-09-21T11:08:20Z 1584.7 2017-09-21T11:08:36Z 1587.71 2017-09-21T11:08:51Z 1590.87 2017-09-21T11:09:05Z 1593.89 2017-09-21T11:09:20Z 1596.92 2017-09-21T11:09:35Z 1597.3 2017-09-21T11:09:37Z 1597.49 2017-09-21T11:09:38Z 1598.86 2017-09-21T11:09:54Z 1599.57 2017-09-21T11:10:14Z 1601.86 2017-09-21T11:10:34Z 1604.95 2017-09-21T11:10:54Z 1608.07 2017-09-21T11:11:14Z 1611.27 2017-09-21T11:11:33Z 1613.76 2017-09-21T11:11:49Z 1616.85 2017-09-21T11:12:07Z 1618.94 2017-09-21T11:12:22Z 1621.26 2017-09-21T11:12:40Z 1622.83 2017-09-21T11:12:53Z 1624.28 2017-09-21T11:13:08Z 1627.42 2017-09-21T11:13:20Z 1629.56 2017-09-21T11:13:36Z 1632.58 2017-09-21T11:13:48Z 1635.72 2017-09-21T11:14:05Z 1638.76 2017-09-21T11:14:24Z 1641.95 2017-09-21T11:14:42Z 1645.05 2017-09-21T11:15:00Z 1648.31 2017-09-21T11:15:19Z 1650.48 2017-09-21T11:15:39Z 1653.66 2017-09-21T11:15:57Z 1656.8 2017-09-21T11:16:15Z 1659.84 2017-09-21T11:16:34Z 1662.87 2017-09-21T11:16:47Z 1666.04 2017-09-21T11:17:07Z 1669.14 2017-09-21T11:17:25Z 1672.16 2017-09-21T11:17:40Z 1675.18 2017-09-21T11:17:59Z 1676.58 2017-09-21T11:18:11Z 1677.25 2017-09-21T11:18:15Z 1679.86 2017-09-21T11:18:30Z 1681.59 2017-09-21T11:18:40Z 1683.04 2017-09-21T11:18:50Z 1684.42 2017-09-21T11:18:57Z 1686.69 2017-09-21T11:19:12Z 1688.65 2017-09-21T11:19:28Z 1690.69 2017-09-21T11:19:43Z 1692.42 2017-09-21T11:19:49Z 1695.06 2017-09-21T11:20:06Z 1696.22 2017-09-21T11:20:21Z 1697.84 2017-09-21T11:20:42Z 1700.93 2017-09-21T11:21:00Z 1703.31 2017-09-21T11:21:21Z 1705.05 2017-09-21T11:21:40Z 1707.63 2017-09-21T11:22:01Z 1710.66 2017-09-21T11:22:22Z 1712.93 2017-09-21T11:22:43Z 1713.98 2017-09-21T11:23:11Z 1714.39 2017-09-21T11:23:27Z 1717.5 2017-09-21T11:23:45Z 1718.79 2017-09-21T11:24:03Z 1718.95 2017-09-21T11:24:07Z 1719.86 2017-09-21T11:24:12Z 1723.01 2017-09-21T11:24:29Z 1723.78 2017-09-21T11:24:33Z 1726.87 2017-09-21T11:24:48Z 1728.53 2017-09-21T11:24:57Z 1731.4 2017-09-21T11:25:15Z 1734.4 2017-09-21T11:25:34Z 1736.86 2017-09-21T11:25:49Z 1739.58 2017-09-21T11:26:06Z 1740.23 2017-09-21T11:26:10Z 1742.78 2017-09-21T11:26:29Z 1744.17 2017-09-21T11:26:39Z 1746.61 2017-09-21T11:26:56Z 1746.82 2017-09-21T11:26:58Z 1749.01 2017-09-21T11:27:11Z 1750.11 2017-09-21T11:27:17Z 1752.99 2017-09-21T11:27:34Z 1756.18 2017-09-21T11:27:49Z 1759.28 2017-09-21T11:28:07Z 1762.38 2017-09-21T11:28:23Z 1765.4 2017-09-21T11:28:42Z 1768.5 2017-09-21T11:29:01Z 1771.01 2017-09-21T11:29:18Z 1773.5 2017-09-21T11:29:33Z 1776.11 2017-09-21T11:29:50Z 1777.9 2017-09-21T11:30:07Z 1780.67 2017-09-21T11:30:25Z 1781.85 2017-09-21T11:30:42Z 1782.51 2017-09-21T11:31:23Z 1782.6 2017-09-21T11:31:28Z 1783.44 2017-09-21T11:31:41Z 1783.65 2017-09-21T11:31:51Z 1785.46 2017-09-21T11:32:08Z 1785.61 2017-09-21T11:32:09Z 1786.65 2017-09-21T11:32:15Z 1786.8 2017-09-21T11:32:16Z 1786.92 2017-09-21T11:32:17Z 1787 2017-09-21T11:32:18Z 1787.19 2017-09-21T11:32:19Z 1786.95 2017-09-21T11:32:32Z 1787.69 2017-09-21T11:32:50Z 1787.45 2017-09-21T11:33:07Z 1788.46 2017-09-21T11:33:15Z 1789.26 2017-09-21T11:33:17Z 1789.52 2017-09-21T11:33:18Z 1789.85 2017-09-21T11:33:19Z 1790.27 2017-09-21T11:33:20Z 1792.98 2017-09-21T11:33:31Z 1793.86 2017-09-21T11:33:42Z 1793.97 2017-09-21T11:33:43Z 1794.07 2017-09-21T11:33:44Z 1794.18 2017-09-21T11:33:45Z 1794.41 2017-09-21T11:33:47Z 1794.55 2017-09-21T11:33:48Z 1794.71 2017-09-21T11:33:49Z 1794.88 2017-09-21T11:33:50Z 1795.06 2017-09-21T11:33:51Z 1796.94 2017-09-21T11:34:04Z 1797.09 2017-09-21T11:34:05Z 1797.25 2017-09-21T11:34:06Z 1797.75 2017-09-21T11:34:07Z 1798.01 2017-09-21T11:34:08Z 1798.22 2017-09-21T11:34:09Z 1798.44 2017-09-21T11:34:10Z 1800.76 2017-09-21T11:34:22Z 1802.92 2017-09-21T11:34:37Z 1805.65 2017-09-21T11:34:55Z 1807.42 2017-09-21T11:35:12Z 1809.88 2017-09-21T11:35:31Z 1810.66 2017-09-21T11:35:38Z 1812.2 2017-09-21T11:35:55Z 1815.21 2017-09-21T11:36:14Z 1818.29 2017-09-21T11:36:32Z 1821.37 2017-09-21T11:36:51Z 1822.16 2017-09-21T11:37:08Z 1822.82 2017-09-21T11:37:17Z 1824.01 2017-09-21T11:37:33Z 1826.41 2017-09-21T11:37:50Z 1828.88 2017-09-21T11:38:06Z 1830.6 2017-09-21T11:38:19Z 1830.57 2017-09-21T11:38:31Z 1829.97 2017-09-21T11:38:37Z 1830.71 2017-09-21T11:38:53Z 1833.83 2017-09-21T11:39:07Z 1836.86 2017-09-21T11:39:21Z 1839.75 2017-09-21T11:39:38Z 1840.75 2017-09-21T11:39:45Z 1841.25 2017-09-21T11:39:52Z 1841.8 2017-09-21T11:39:58Z 1844.27 2017-09-21T11:40:14Z 1847.1 2017-09-21T11:40:29Z 1849.94 2017-09-21T11:40:44Z 1852.25 2017-09-21T11:41:00Z 1853.07 2017-09-21T11:41:08Z 1853.36 2017-09-21T11:41:12Z 1853.45 2017-09-21T11:41:13Z 1853.56 2017-09-21T11:41:14Z 1856.44 2017-09-21T11:41:29Z 1859.54 2017-09-21T11:41:41Z 1862.76 2017-09-21T11:41:52Z 1864.35 2017-09-21T11:42:06Z 1864.3 2017-09-21T11:42:24Z 1864.28 2017-09-21T11:42:42Z 1863.93 2017-09-21T11:43:06Z 1864.08 2017-09-21T11:43:37Z 1864.26 2017-09-21T11:43:44Z 1864.29 2017-09-21T11:43:45Z 1864.29 2017-09-21T11:43:46Z 1864.23 2017-09-21T11:43:50Z 1864.25 2017-09-21T11:43:51Z 1864.29 2017-09-21T11:43:52Z 1864.35 2017-09-21T11:43:53Z 1864.44 2017-09-21T11:43:54Z 1864.52 2017-09-21T11:43:55Z 1864.58 2017-09-21T11:43:56Z 1864.61 2017-09-21T11:43:57Z 1864.48 2017-09-21T11:44:02Z 1864.44 2017-09-21T11:44:03Z 1864.37 2017-09-21T11:44:04Z 1862.44 2017-09-21T11:44:13Z 1859.39 2017-09-21T11:44:18Z 1857.04 2017-09-21T11:44:23Z 1856.68 2017-09-21T11:44:24Z 1856.35 2017-09-21T11:44:25Z 1853.34 2017-09-21T11:44:32Z 1850.07 2017-09-21T11:44:37Z 1846.81 2017-09-21T11:44:44Z 1845.18 2017-09-21T11:44:54Z 1844.76 2017-09-21T11:44:56Z 1841.12 2017-09-21T11:45:02Z 1837.61 2017-09-21T11:45:07Z 1833.65 2017-09-21T11:45:12Z 1830.35 2017-09-21T11:45:16Z 1826.92 2017-09-21T11:45:22Z 1824.63 2017-09-21T11:45:26Z 1821.07 2017-09-21T11:45:31Z 1817.84 2017-09-21T11:45:39Z 1816.41 2017-09-21T11:45:42Z 1812.56 2017-09-21T11:45:49Z 1812.56 2017-09-21T11:45:50Z 1809.24 2017-09-21T11:45:57Z 1805.93 2017-09-21T11:46:05Z 1802.89 2017-09-21T11:46:12Z 1801.56 2017-09-21T11:46:15Z 1801.27 2017-09-21T11:46:16Z 1800.18 2017-09-21T11:46:19Z 1799.71 2017-09-21T11:46:20Z 1799.3 2017-09-21T11:46:21Z 1798.93 2017-09-21T11:46:22Z 1798.62 2017-09-21T11:46:23Z 1798.39 2017-09-21T11:46:24Z 1798.22 2017-09-21T11:46:25Z 1798.1 2017-09-21T11:46:26Z 1799.69 2017-09-21T11:46:42Z 1802.77 2017-09-21T11:46:57Z 1805.45 2017-09-21T11:47:13Z 1807.66 2017-09-21T11:47:30Z 1807.98 2017-09-21T11:47:45Z 1804.55 2017-09-21T11:47:55Z 1801.29 2017-09-21T11:48:03Z 1799.37 2017-09-21T11:48:15Z 1799.34 2017-09-21T11:48:17Z 1799.34 2017-09-21T11:48:18Z 1799.49 2017-09-21T11:48:20Z 1799.61 2017-09-21T11:48:30Z 1800.35 2017-09-21T11:48:39Z 1800.31 2017-09-21T11:48:40Z 1800.72 2017-09-21T11:48:52Z 1800.69 2017-09-21T11:48:53Z 1800.71 2017-09-21T11:48:55Z 1800.72 2017-09-21T11:48:56Z 1800.73 2017-09-21T11:48:57Z 1800.73 2017-09-21T11:48:58Z 1800.72 2017-09-21T11:48:59Z 1800.73 2017-09-21T11:49:00Z 1799.61 2017-09-21T11:49:11Z 1796.41 2017-09-21T11:49:15Z 1792.92 2017-09-21T11:49:21Z 1789.53 2017-09-21T11:49:27Z 1785.54 2017-09-21T11:49:31Z 1782.1 2017-09-21T11:49:35Z 1778.98 2017-09-21T11:49:40Z 1775.95 2017-09-21T11:49:46Z 1772.63 2017-09-21T11:49:53Z 1769.59 2017-09-21T11:50:00Z 1766.02 2017-09-21T11:50:06Z 1762.96 2017-09-21T11:50:13Z 1761.66 2017-09-21T11:50:16Z 1758.24 2017-09-21T11:50:27Z 1756.75 2017-09-21T11:50:31Z 1753.55 2017-09-21T11:50:43Z 1752.52 2017-09-21T11:50:47Z 1750.54 2017-09-21T11:51:00Z 1749.68 2017-09-21T11:51:03Z 1746.3 2017-09-21T11:51:11Z 1741.88 2017-09-21T11:51:17Z 1738.52 2017-09-21T11:51:20Z 1735.35 2017-09-21T11:51:24Z 1732.03 2017-09-21T11:51:29Z 1728.98 2017-09-21T11:51:34Z 1725.53 2017-09-21T11:51:40Z 1722.22 2017-09-21T11:51:45Z 1718.84 2017-09-21T11:51:51Z 1715.73 2017-09-21T11:51:57Z 1712.66 2017-09-21T11:52:05Z 1712.2 2017-09-21T11:52:06Z 1707.95 2017-09-21T11:52:15Z 1707.69 2017-09-21T11:52:27Z 1710.02 2017-09-21T11:52:41Z 1711.5 2017-09-21T11:52:57Z 1712.71 2017-09-21T11:53:13Z 1713.23 2017-09-21T11:53:26Z 1713.16 2017-09-21T11:53:29Z 1712.97 2017-09-21T11:53:34Z 1712.97 2017-09-21T11:53:50Z 1713.11 2017-09-21T11:56:10Z 1713.42 2017-09-21T11:59:44Z 1713.48 2017-09-21T12:02:47Z 1713.74 2017-09-21T12:04:12Z 1713.99 2017-09-21T12:04:39Z 1713.81 2017-09-21T12:04:57Z 1713.33 2017-09-21T12:05:05Z 1712.99 2017-09-21T12:05:08Z 1712.62 2017-09-21T12:05:23Z 1712.25 2017-09-21T12:05:54Z 1712.19 2017-09-21T12:05:58Z 1709.57 2017-09-21T12:06:10Z 1707.42 2017-09-21T12:06:15Z 1703.79 2017-09-21T12:06:26Z 1702.82 2017-09-21T12:06:28Z 1700.1 2017-09-21T12:06:33Z 1697.32 2017-09-21T12:06:39Z 1696.47 2017-09-21T12:06:41Z 1692.91 2017-09-21T12:06:47Z 1689.82 2017-09-21T12:06:51Z 1686.63 2017-09-21T12:06:53Z 1682.69 2017-09-21T12:06:57Z 1680.93 2017-09-21T12:06:59Z 1676.87 2017-09-21T12:07:05Z 1676.19 2017-09-21T12:07:06Z 1672.13 2017-09-21T12:07:12Z 1668.43 2017-09-21T12:07:17Z 1665.24 2017-09-21T12:07:21Z 1662.82 2017-09-21T12:07:29Z 1662.93 2017-09-21T12:07:40Z 1659.37 2017-09-21T12:07:47Z 1658.07 2017-09-21T12:07:50Z 1654.3 2017-09-21T12:07:58Z 1651.18 2017-09-21T12:08:03Z 1647.86 2017-09-21T12:08:07Z 1647.86 2017-09-21T12:08:08Z 1644.57 2017-09-21T12:08:12Z 1641.05 2017-09-21T12:08:17Z 1640.29 2017-09-21T12:08:18Z 1637.58 2017-09-21T12:08:21Z 1633.38 2017-09-21T12:08:25Z 1629.79 2017-09-21T12:08:28Z 1626.19 2017-09-21T12:08:31Z 1623.14 2017-09-21T12:08:35Z 1619.46 2017-09-21T12:08:40Z 1616.35 2017-09-21T12:08:45Z 1613.25 2017-09-21T12:08:53Z 1612.33 2017-09-21T12:09:05Z 1612.51 2017-09-21T12:09:09Z 1614.15 2017-09-21T12:09:21Z 1614.38 2017-09-21T12:09:30Z 1615.33 2017-09-21T12:09:39Z 1617.09 2017-09-21T12:09:51Z 1617.25 2017-09-21T12:09:53Z 1616.39 2017-09-21T12:09:58Z 1612.69 2017-09-21T12:10:07Z 1611.06 2017-09-21T12:10:10Z 1607.7 2017-09-21T12:10:15Z 1604.43 2017-09-21T12:10:21Z 1601.23 2017-09-21T12:10:27Z 1599.94 2017-09-21T12:10:33Z 1599.92 2017-09-21T12:10:36Z 1601.42 2017-09-21T12:10:50Z 1603.61 2017-09-21T12:11:05Z 1606.91 2017-09-21T12:11:16Z 1607.49 2017-09-21T12:11:18Z 1609.73 2017-09-21T12:11:31Z 1608.77 2017-09-21T12:11:44Z 1606.38 2017-09-21T12:11:58Z 1603.24 2017-09-21T12:12:10Z 1599.92 2017-09-21T12:12:19Z 1596.44 2017-09-21T12:12:25Z 1593.35 2017-09-21T12:12:30Z 1590.13 2017-09-21T12:12:34Z 1586.94 2017-09-21T12:12:37Z 1584.09 2017-09-21T12:12:40Z 1583.03 2017-09-21T12:12:49Z 1583.3 2017-09-21T12:12:50Z 1586.47 2017-09-21T12:12:58Z 1589.44 2017-09-21T12:13:11Z 1589.23 2017-09-21T12:13:16Z 1588.49 2017-09-21T12:13:20Z 1587.48 2017-09-21T12:13:26Z 1585.67 2017-09-21T12:13:38Z 1583.96 2017-09-21T12:13:45Z 1582.13 2017-09-21T12:13:49Z 1581.01 2017-09-21T12:13:51Z 1579.26 2017-09-21T12:13:54Z 1577.89 2017-09-21T12:13:56Z 1575.34 2017-09-21T12:13:59Z 1572.25 2017-09-21T12:14:03Z 1568.44 2017-09-21T12:14:07Z 1567.18 2017-09-21T12:14:09Z 1566.15 2017-09-21T12:14:11Z 1564.15 2017-09-21T12:14:14Z 1561.16 2017-09-21T12:14:18Z 1558.83 2017-09-21T12:14:22Z 1557.51 2017-09-21T12:14:25Z 1556.18 2017-09-21T12:14:28Z 1552.77 2017-09-21T12:14:32Z 1550.67 2017-09-21T12:14:36Z 1549.4 2017-09-21T12:14:43Z 1549.47 2017-09-21T12:14:44Z 1549.55 2017-09-21T12:14:45Z 1549.59 2017-09-21T12:14:46Z 1549.66 2017-09-21T12:14:47Z 1549.73 2017-09-21T12:14:48Z 1549.81 2017-09-21T12:14:49Z 1552.82 2017-09-21T12:15:00Z 1555.9 2017-09-21T12:15:09Z 1556.9 2017-09-21T12:15:12Z 1557.28 2017-09-21T12:15:13Z 1557.89 2017-09-21T12:15:15Z 1558.52 2017-09-21T12:15:20Z 1558.62 2017-09-21T12:15:27Z 1558.63 2017-09-21T12:15:28Z 1558.62 2017-09-21T12:15:29Z 1558.6 2017-09-21T12:15:30Z 1558.61 2017-09-21T12:15:31Z 1558.63 2017-09-21T12:15:32Z 1559.03 2017-09-21T12:15:45Z 1559.23 2017-09-21T12:15:50Z 1559.28 2017-09-21T12:15:57Z 1559.17 2017-09-21T12:16:09Z 1559.14 2017-09-21T12:16:10Z 1558.91 2017-09-21T12:16:17Z 1558.86 2017-09-21T12:16:18Z 1558.81 2017-09-21T12:16:19Z 1555.85 2017-09-21T12:16:30Z 1554.66 2017-09-21T12:16:33Z 1554.28 2017-09-21T12:16:34Z 1553.89 2017-09-21T12:16:35Z 1553.1 2017-09-21T12:16:36Z 1552.71 2017-09-21T12:16:37Z 1552.3 2017-09-21T12:16:38Z 1551.82 2017-09-21T12:16:39Z 1551.32 2017-09-21T12:16:40Z 1550.82 2017-09-21T12:16:41Z 1550.35 2017-09-21T12:16:42Z 1549.85 2017-09-21T12:16:43Z 1549.33 2017-09-21T12:16:44Z 1546.31 2017-09-21T12:16:51Z 1544.99 2017-09-21T12:17:13Z 1545.05 2017-09-21T12:17:18Z 1545.08 2017-09-21T12:17:19Z 1545.15 2017-09-21T12:17:20Z 1547.6 2017-09-21T12:17:30Z 1547.94 2017-09-21T12:17:31Z 1548.26 2017-09-21T12:17:32Z 1548.55 2017-09-21T12:17:33Z 1548.85 2017-09-21T12:17:34Z 1550.32 2017-09-21T12:17:39Z 1550.55 2017-09-21T12:17:40Z 1551.15 2017-09-21T12:17:43Z 1551.31 2017-09-21T12:17:44Z 1551.48 2017-09-21T12:17:45Z 1551.9 2017-09-21T12:17:47Z 1552.34 2017-09-21T12:17:49Z 1551.27 2017-09-21T12:17:58Z 1550.71 2017-09-21T12:18:06Z 1550.44 2017-09-21T12:18:14Z 1549.99 2017-09-21T12:18:18Z 1548.71 2017-09-21T12:18:22Z 1547.29 2017-09-21T12:18:26Z 1546.27 2017-09-21T12:18:31Z 1544.81 2017-09-21T12:18:40Z 1544.55 2017-09-21T12:18:42Z 1543.64 2017-09-21T12:18:47Z 1542.32 2017-09-21T12:18:53Z 1542.24 2017-09-21T12:19:03Z 1543.04 2017-09-21T12:19:14Z 1542.98 2017-09-21T12:19:17Z 1542.81 2017-09-21T12:19:21Z 1542.14 2017-09-21T12:19:24Z 1540.49 2017-09-21T12:19:28Z 1540 2017-09-21T12:19:38Z 1538.9 2017-09-21T12:19:42Z 1535.09 2017-09-21T12:19:50Z 1531.97 2017-09-21T12:19:54Z 1530.78 2017-09-21T12:19:56Z 1527.13 2017-09-21T12:20:03Z 1525.61 2017-09-21T12:20:05Z 1521.35 2017-09-21T12:20:11Z 1517.2 2017-09-21T12:20:16Z 1513.11 2017-09-21T12:20:20Z 1508.57 2017-09-21T12:20:26Z 1504.98 2017-09-21T12:20:30Z 1501.56 2017-09-21T12:20:34Z 1500.68 2017-09-21T12:20:35Z 1497.82 2017-09-21T12:20:38Z 1492.94 2017-09-21T12:20:42Z 1489.63 2017-09-21T12:20:46Z 1485.27 2017-09-21T12:20:52Z 1480.4 2017-09-21T12:20:58Z 1479.53 2017-09-21T12:20:59Z 1475.93 2017-09-21T12:21:05Z 1474.33 2017-09-21T12:21:09Z 1472.01 2017-09-21T12:21:17Z 1468.61 2017-09-21T12:21:26Z 1468.01 2017-09-21T12:21:27Z 1464.22 2017-09-21T12:21:36Z 1460.8 2017-09-21T12:21:44Z 1457.79 2017-09-21T12:21:49Z 1454.65 2017-09-21T12:21:53Z 1453.13 2017-09-21T12:21:55Z 1450.98 2017-09-21T12:21:58Z 1448.58 2017-09-21T12:22:02Z 1446.22 2017-09-21T12:22:05Z 1444.51 2017-09-21T12:22:08Z 1439.92 2017-09-21T12:22:14Z 1436.57 2017-09-21T12:22:19Z 1435.06 2017-09-21T12:22:22Z 1432.2 2017-09-21T12:22:26Z 1429.96 2017-09-21T12:22:30Z 1428.81 2017-09-21T12:22:32Z 1426.87 2017-09-21T12:22:35Z 1426.19 2017-09-21T12:22:36Z 1425.56 2017-09-21T12:22:37Z 1424.97 2017-09-21T12:22:38Z 1424.46 2017-09-21T12:22:39Z 1424.03 2017-09-21T12:22:40Z 1423.64 2017-09-21T12:22:41Z 1420.84 2017-09-21T12:22:55Z 1420.78 2017-09-21T12:22:56Z 1420.72 2017-09-21T12:22:57Z 1420.67 2017-09-21T12:22:58Z 1420.6 2017-09-21T12:22:59Z 1420.53 2017-09-21T12:23:00Z 1418.81 2017-09-21T12:23:10Z 1414.96 2017-09-21T12:23:18Z 1413.85 2017-09-21T12:23:20Z 1413.35 2017-09-21T12:23:21Z 1412.34 2017-09-21T12:23:23Z 1409.26 2017-09-21T12:23:28Z 1405.71 2017-09-21T12:23:33Z 1402.51 2017-09-21T12:23:37Z 1400.14 2017-09-21T12:23:41Z 1399.49 2017-09-21T12:23:42Z 1398.05 2017-09-21T12:23:43Z 1397.19 2017-09-21T12:23:44Z 1396.23 2017-09-21T12:23:45Z 1393.16 2017-09-21T12:23:48Z 1389.66 2017-09-21T12:23:52Z 1386.97 2017-09-21T12:23:56Z 1386.26 2017-09-21T12:23:57Z 1385.43 2017-09-21T12:23:58Z 1384.53 2017-09-21T12:23:59Z 1383.61 2017-09-21T12:24:00Z 1380.4 2017-09-21T12:24:04Z 1376.68 2017-09-21T12:24:09Z 1375.91 2017-09-21T12:24:11Z 1375.44 2017-09-21T12:24:12Z 1374.97 2017-09-21T12:24:13Z 1374.53 2017-09-21T12:24:14Z 1374.11 2017-09-21T12:24:15Z 1373.63 2017-09-21T12:24:16Z 1370.33 2017-09-21T12:24:21Z 1369.6 2017-09-21T12:24:22Z 1368.78 2017-09-21T12:24:23Z 1365.34 2017-09-21T12:24:28Z 1362.21 2017-09-21T12:24:31Z 1362.21 2017-09-21T12:24:32Z 1358.32 2017-09-21T12:24:35Z 1356.49 2017-09-21T12:24:37Z 1355.73 2017-09-21T12:24:38Z 1354.5 2017-09-21T12:24:40Z 1351.01 2017-09-21T12:24:44Z 1347.59 2017-09-21T12:24:47Z 1344.2 2017-09-21T12:24:50Z 1343.28 2017-09-21T12:24:51Z 1339.71 2017-09-21T12:24:55Z 1336.34 2017-09-21T12:24:58Z 1332.46 2017-09-21T12:25:00Z 1329.02 2017-09-21T12:25:03Z 1325.02 2017-09-21T12:25:07Z 1321.68 2017-09-21T12:25:10Z 1317.95 2017-09-21T12:25:14Z 1314.3 2017-09-21T12:25:18Z 1313.38 2017-09-21T12:25:19Z 1312.6 2017-09-21T12:25:20Z 1311.91 2017-09-21T12:25:21Z 1311.26 2017-09-21T12:25:22Z 1310.69 2017-09-21T12:25:23Z 1309.76 2017-09-21T12:25:24Z 1309.3 2017-09-21T12:25:25Z 1306.21 2017-09-21T12:25:33Z 1304.7 2017-09-21T12:25:45Z 1304.51 2017-09-21T12:25:47Z 1303.95 2017-09-21T12:25:51Z 1301.75 2017-09-21T12:26:02Z 1300.85 2017-09-21T12:26:19Z 1299.51 2017-09-21T12:26:24Z 1298.76 2017-09-21T12:26:26Z 1295.34 2017-09-21T12:26:33Z 1292.22 2017-09-21T12:26:41Z 1288.88 2017-09-21T12:26:49Z 1286.77 2017-09-21T12:26:55Z 1284.87 2017-09-21T12:27:00Z 1283.55 2017-09-21T12:27:03Z 1283.03 2017-09-21T12:27:06Z 1282.25 2017-09-21T12:27:13Z 1280.5 2017-09-21T12:27:23Z 1278.14 2017-09-21T12:27:37Z 1276.83 2017-09-21T12:27:45Z 1275.23 2017-09-21T12:27:55Z 1272.74 2017-09-21T12:28:05Z 1272.42 2017-09-21T12:28:07Z 1270.43 2017-09-21T12:28:13Z 1269.95 2017-09-21T12:28:15Z 1266.67 2017-09-21T12:28:25Z 1262.98 2017-09-21T12:28:37Z 1259.97 2017-09-21T12:28:44Z 1257.6 2017-09-21T12:28:52Z 1254.27 2017-09-21T12:29:03Z 1251.13 2017-09-21T12:29:10Z 1248.06 2017-09-21T12:29:17Z 1245.05 2017-09-21T12:29:23Z 1243.23 2017-09-21T12:29:27Z 1240.27 2017-09-21T12:29:38Z 1237.52 2017-09-21T12:29:50Z 1234.87 2017-09-21T12:29:58Z 1234.28 2017-09-21T12:30:19Z 1233.03 2017-09-21T12:30:28Z 1231.8 2017-09-21T12:30:33Z 1228.12 2017-09-21T12:30:43Z 1225.02 2017-09-21T12:30:52Z 1223.06 2017-09-21T12:30:59Z 1219.78 2017-09-21T12:31:07Z 1219.78 2017-09-21T12:31:08Z 1216.41 2017-09-21T12:31:14Z 1213.35 2017-09-21T12:31:21Z 1211.61 2017-09-21T12:31:25Z 1209.03 2017-09-21T12:31:31Z 1208.07 2017-09-21T12:31:33Z 1205.05 2017-09-21T12:31:39Z 1203.51 2017-09-21T12:31:42Z 1199.82 2017-09-21T12:31:51Z 1199.47 2017-09-21T12:31:52Z 1198.81 2017-09-21T12:31:54Z 1197.29 2017-09-21T12:31:58Z 1193.94 2017-09-21T12:32:07Z 1190.92 2017-09-21T12:32:15Z 1187.74 2017-09-21T12:32:25Z 1184.94 2017-09-21T12:32:35Z 1181.4 2017-09-21T12:32:45Z 1178.19 2017-09-21T12:32:51Z 1176.78 2017-09-21T12:32:54Z 1174.87 2017-09-21T12:32:58Z 1171.31 2017-09-21T12:33:06Z 1168.3 2017-09-21T12:33:14Z 1167.43 2017-09-21T12:33:18Z 1164.52 2017-09-21T12:33:29Z 1164.14 2017-09-21T12:33:30Z 1161.87 2017-09-21T12:33:36Z 1159.54 2017-09-21T12:33:42Z 1155.87 2017-09-21T12:33:51Z 1155.53 2017-09-21T12:33:52Z 1151.82 2017-09-21T12:34:00Z 1150.18 2017-09-21T12:34:03Z 1149.69 2017-09-21T12:34:07Z 1149.5 2017-09-21T12:34:21Z 1149.14 2017-09-21T12:34:28Z 1148.44 2017-09-21T12:34:33Z 1147.66 2017-09-21T12:34:43Z 1147.56 2017-09-21T12:34:48Z 1147.31 2017-09-21T12:34:50Z 1146.81 2017-09-21T12:34:53Z 1145.95 2017-09-21T12:34:59Z 1145.49 2017-09-21T12:35:06Z 1145.02 2017-09-21T12:35:11Z 1144.38 2017-09-21T12:35:22Z 1145.03 2017-09-21T12:35:36Z 1146.95 2017-09-21T12:35:48Z 1149.87 2017-09-21T12:36:03Z 1151.07 2017-09-21T12:36:10Z 1152.62 2017-09-21T12:36:24Z 1153.32 2017-09-21T12:36:37Z 1155.38 2017-09-21T12:36:50Z 1155.69 2017-09-21T12:36:52Z 1156.33 2017-09-21T12:36:57Z 1158.18 2017-09-21T12:37:10Z 1159.33 2017-09-21T12:37:22Z 1160.3 2017-09-21T12:37:28Z 1161.5 2017-09-21T12:37:37Z 1161.63 2017-09-21T12:37:43Z 1162.14 2017-09-21T12:37:48Z 1162.87 2017-09-21T12:37:51Z 1163.47 2017-09-21T12:37:56Z 1163.65 2017-09-21T12:38:01Z 1163.64 2017-09-21T12:38:06Z 1166.03 2017-09-21T12:38:21Z 1167.13 2017-09-21T12:38:27Z 1168.9 2017-09-21T12:38:36Z 1168.92 2017-09-21T12:38:59Z 1169.34 2017-09-21T12:39:12Z 1167.57 2017-09-21T12:39:22Z 1167.13 2017-09-21T12:39:24Z 1166.03 2017-09-21T12:39:27Z 1164.69 2017-09-21T12:39:31Z 1162.92 2017-09-21T12:39:45Z 1160.67 2017-09-21T12:39:57Z 1159.7 2017-09-21T12:40:15Z 1159.34 2017-09-21T12:40:17Z 1155.87 2017-09-21T12:40:27Z 1152.86 2017-09-21T12:40:35Z 1150.57 2017-09-21T12:40:42Z 1149.28 2017-09-21T12:40:46Z 1147.86 2017-09-21T12:40:55Z 1147.48 2017-09-21T12:41:00Z 1146.93 2017-09-21T12:41:03Z 1145.38 2017-09-21T12:41:07Z 1143.45 2017-09-21T12:41:13Z 1142.4 2017-09-21T12:41:18Z 1140.1 2017-09-21T12:41:27Z 1138.89 2017-09-21T12:41:32Z 1135.56 2017-09-21T12:41:41Z 1134.48 2017-09-21T12:41:52Z 1131.54 2017-09-21T12:42:06Z 1129.63 2017-09-21T12:42:17Z 1126.98 2017-09-21T12:42:25Z 1123.71 2017-09-21T12:42:36Z 1120.47 2017-09-21T12:42:44Z 1119.29 2017-09-21T12:42:47Z 1116.37 2017-09-21T12:42:53Z 1114.84 2017-09-21T12:42:57Z 1112.36 2017-09-21T12:43:03Z 1108.34 2017-09-21T12:43:13Z 1105.53 2017-09-21T12:43:23Z 1104.33 2017-09-21T12:43:29Z 1103.19 2017-09-21T12:43:33Z 1102.96 2017-09-21T12:43:34Z 1101.59 2017-09-21T12:43:40Z 1098.94 2017-09-21T12:43:51Z 1098.62 2017-09-21T12:43:52Z 1098.29 2017-09-21T12:43:53Z 1095.84 2017-09-21T12:44:00Z 1091.7 2017-09-21T12:44:08Z 1089.42 2017-09-21T12:44:12Z 1087.39 2017-09-21T12:44:16Z 1084.44 2017-09-21T12:44:21Z 1082.16 2017-09-21T12:44:26Z 1079.13 2017-09-21T12:44:33Z 1077.04 2017-09-21T12:44:37Z 1073.87 2017-09-21T12:44:43Z 1071.57 2017-09-21T12:44:58Z 1068.36 2017-09-21T12:45:11Z 1065.07 2017-09-21T12:45:18Z 1064.57 2017-09-21T12:45:19Z 1063.38 2017-09-21T12:45:22Z 1062.32 2017-09-21T12:45:26Z 1059.82 2017-09-21T12:45:33Z 1056.4 2017-09-21T12:45:42Z 1055 2017-09-21T12:45:46Z 1053.26 2017-09-21T12:45:51Z 1051.7 2017-09-21T12:45:56Z 1048.16 2017-09-21T12:46:06Z 1045.01 2017-09-21T12:46:14Z 1044.33 2017-09-21T12:46:15Z 1041.53 2017-09-21T12:46:24Z 1038.04 2017-09-21T12:46:32Z 1035.13 2017-09-21T12:46:38Z 1032 2017-09-21T12:46:45Z 1028.78 2017-09-21T12:46:55Z 1026.03 2017-09-21T12:47:05Z 1024.47 2017-09-21T12:47:11Z 1022.43 2017-09-21T12:47:17Z 1019.97 2017-09-21T12:47:27Z 1016.95 2017-09-21T12:47:39Z 1013.82 2017-09-21T12:47:46Z 1010.6 2017-09-21T12:47:53Z 1008.55 2017-09-21T12:47:57Z 1006.86 2017-09-21T12:48:01Z 1003.24 2017-09-21T12:48:10Z 999.74 2017-09-21T12:48:18Z 998.4 2017-09-21T12:48:20Z 997.71 2017-09-21T12:48:22Z 994.16 2017-09-21T12:48:32Z 993.05 2017-09-21T12:48:35Z 991.7 2017-09-21T12:48:39Z 988.09 2017-09-21T12:48:47Z 987.56 2017-09-21T12:48:48Z 983.94 2017-09-21T12:48:57Z 981.15 2017-09-21T12:49:05Z 979.24 2017-09-21T12:49:09Z 975.74 2017-09-21T12:49:20Z 975.37 2017-09-21T12:49:22Z 974.16 2017-09-21T12:49:27Z 971.73 2017-09-21T12:49:34Z 969.1 2017-09-21T12:49:42Z 965.93 2017-09-21T12:49:49Z 961.99 2017-09-21T12:49:59Z 961.7 2017-09-21T12:50:00Z 960.54 2017-09-21T12:50:03Z 957.38 2017-09-21T12:50:10Z 956.54 2017-09-21T12:50:12Z 952.89 2017-09-21T12:50:20Z 950.62 2017-09-21T12:50:26Z 948.8 2017-09-21T12:50:31Z 945.86 2017-09-21T12:50:43Z 942.41 2017-09-21T12:50:51Z 939.33 2017-09-21T12:50:57Z 936.57 2017-09-21T12:51:04Z 933.09 2017-09-21T12:51:12Z 930.55 2017-09-21T12:51:25Z 929.9 2017-09-21T12:51:27Z 928.54 2017-09-21T12:51:31Z 925.1 2017-09-21T12:51:38Z 923.24 2017-09-21T12:51:44Z 919.61 2017-09-21T12:51:55Z 918.41 2017-09-21T12:51:57Z 914.68 2017-09-21T12:52:04Z 911.42 2017-09-21T12:52:10Z 909.23 2017-09-21T12:52:14Z 904.8 2017-09-21T12:52:20Z 901.72 2017-09-21T12:52:25Z 899.83 2017-09-21T12:52:28Z 897.41 2017-09-21T12:52:32Z 894.33 2017-09-21T12:52:38Z 892.37 2017-09-21T12:52:42Z 890.49 2017-09-21T12:52:54Z 887.24 2017-09-21T12:53:04Z 884.17 2017-09-21T12:53:11Z 880.85 2017-09-21T12:53:17Z 878.95 2017-09-21T12:53:22Z 877.92 2017-09-21T12:53:26Z 874.9 2017-09-21T12:53:35Z 870.96 2017-09-21T12:53:43Z 868.99 2017-09-21T12:53:48Z 865.65 2017-09-21T12:53:56Z 864.98 2017-09-21T12:53:58Z 864.45 2017-09-21T12:54:00Z 863.46 2017-09-21T12:54:06Z 860.8 2017-09-21T12:54:13Z 857.12 2017-09-21T12:54:20Z 854.27 2017-09-21T12:54:29Z 853.55 2017-09-21T12:54:31Z 851.21 2017-09-21T12:54:48Z 851.1 2017-09-21T12:54:51Z 849.95 2017-09-21T12:54:57Z 849.02 2017-09-21T12:55:01Z 845.76 2017-09-21T12:55:11Z 842.56 2017-09-21T12:55:20Z 839.27 2017-09-21T12:55:30Z 838.99 2017-09-21T12:55:31Z 835.66 2017-09-21T12:55:38Z 834.15 2017-09-21T12:55:41Z 830.42 2017-09-21T12:55:49Z 828.18 2017-09-21T12:55:54Z 824.48 2017-09-21T12:56:01Z 821.33 2017-09-21T12:56:07Z 821.33 2017-09-21T12:56:08Z 818.1 2017-09-21T12:56:16Z 816.19 2017-09-21T12:56:22Z 812.78 2017-09-21T12:56:31Z 810.86 2017-09-21T12:56:36Z 809.74 2017-09-21T12:56:41Z 807.69 2017-09-21T12:56:47Z 804.28 2017-09-21T12:56:56Z 802.35 2017-09-21T12:56:59Z 798.59 2017-09-21T12:57:06Z 796.55 2017-09-21T12:57:11Z 794.02 2017-09-21T12:57:16Z 791.79 2017-09-21T12:57:20Z 788.1 2017-09-21T12:57:26Z 787.57 2017-09-21T12:57:27Z 784.35 2017-09-21T12:57:32Z 779.97 2017-09-21T12:57:37Z 779.13 2017-09-21T12:57:38Z 776.26 2017-09-21T12:57:42Z 772.56 2017-09-21T12:57:47Z 768.99 2017-09-21T12:57:51Z 765.84 2017-09-21T12:57:56Z 763.38 2017-09-21T12:58:00Z 759.75 2017-09-21T12:58:05Z 757.35 2017-09-21T12:58:08Z 754.32 2017-09-21T12:58:12Z 749.34 2017-09-21T12:58:17Z 748.48 2017-09-21T12:58:18Z 746.45 2017-09-21T12:58:21Z 744.2 2017-09-21T12:58:24Z 742.13 2017-09-21T12:58:27Z 738.83 2017-09-21T12:58:54Z 738.8 2017-09-21T12:59:03Z 737.85 2017-09-21T12:59:08Z 736.34 2017-09-21T12:59:11Z 734.03 2017-09-21T12:59:16Z 731.79 2017-09-21T12:59:20Z 728.17 2017-09-21T12:59:24Z 726.57 2017-09-21T12:59:26Z 723.07 2017-09-21T12:59:30Z 719 2017-09-21T12:59:35Z 715.27 2017-09-21T12:59:39Z 711.07 2017-09-21T12:59:43Z 707.08 2017-09-21T12:59:48Z 704.61 2017-09-21T12:59:52Z 699.63 2017-09-21T12:59:57Z 697.95 2017-09-21T12:59:59Z 695.02 2017-09-21T13:00:02Z 690.9 2017-09-21T13:00:07Z 688.22 2017-09-21T13:00:12Z 687.27 2017-09-21T13:00:14Z 684.09 2017-09-21T13:00:18Z 681.03 2017-09-21T13:00:22Z 677.76 2017-09-21T13:00:25Z 675.94 2017-09-21T13:00:27Z 672.44 2017-09-21T13:00:32Z 671.76 2017-09-21T13:00:33Z 670.4 2017-09-21T13:00:35Z 666.26 2017-09-21T13:00:39Z 664.48 2017-09-21T13:00:41Z 661.5 2017-09-21T13:00:43Z 657.22 2017-09-21T13:00:47Z 652.92 2017-09-21T13:00:51Z 651.86 2017-09-21T13:00:52Z 647.12 2017-09-21T13:00:57Z 644.27 2017-09-21T13:01:00Z 640.16 2017-09-21T13:01:04Z 636.49 2017-09-21T13:01:07Z 631.84 2017-09-21T13:01:12Z 630.82 2017-09-21T13:01:13Z 626.72 2017-09-21T13:01:17Z 621 2017-09-21T13:01:24Z 619.23 2017-09-21T13:01:26Z 612.91 2017-09-21T13:01:31Z 611.94 2017-09-21T13:01:32Z 611.05 2017-09-21T13:01:33Z 610.19 2017-09-21T13:01:34Z 609.28 2017-09-21T13:01:35Z 608.26 2017-09-21T13:01:36Z 607.28 2017-09-21T13:01:37Z 606.44 2017-09-21T13:01:38Z 605.64 2017-09-21T13:01:39Z 604.82 2017-09-21T13:01:40Z 602.13 2017-09-21T13:01:43Z 599.41 2017-09-21T13:01:46Z 598.43 2017-09-21T13:01:47Z 597.52 2017-09-21T13:01:48Z 596.68 2017-09-21T13:01:49Z 595.91 2017-09-21T13:01:50Z 595.17 2017-09-21T13:01:51Z 594.42 2017-09-21T13:01:52Z 590.65 2017-09-21T13:01:56Z 589 2017-09-21T13:01:58Z 588.11 2017-09-21T13:01:59Z 587.23 2017-09-21T13:02:00Z 586.34 2017-09-21T13:02:01Z 585.42 2017-09-21T13:02:02Z 584.53 2017-09-21T13:02:03Z 582.12 2017-09-21T13:02:06Z 581.44 2017-09-21T13:02:07Z 580.77 2017-09-21T13:02:08Z 580.14 2017-09-21T13:02:09Z 579.49 2017-09-21T13:02:10Z 577.01 2017-09-21T13:02:15Z 576.61 2017-09-21T13:02:16Z 576.24 2017-09-21T13:02:17Z 575.89 2017-09-21T13:02:18Z 575.29 2017-09-21T13:02:19Z 574.93 2017-09-21T13:02:20Z 574.56 2017-09-21T13:02:21Z 574.21 2017-09-21T13:02:22Z 573.84 2017-09-21T13:02:23Z 573 2017-09-21T13:02:25Z 571.98 2017-09-21T13:02:27Z 571.34 2017-09-21T13:02:28Z 570.69 2017-09-21T13:02:29Z 570.13 2017-09-21T13:02:30Z 569.6 2017-09-21T13:02:31Z 569.04 2017-09-21T13:02:32Z 567.69 2017-09-21T13:02:34Z 566.9 2017-09-21T13:02:35Z 565.61 2017-09-21T13:02:37Z 565.16 2017-09-21T13:02:38Z 564.81 2017-09-21T13:02:39Z 563.83 2017-09-21T13:02:44Z 562.08 2017-09-21T13:02:50Z 561.57 2017-09-21T13:02:51Z 560.91 2017-09-21T13:02:52Z 560.2 2017-09-21T13:02:53Z 559.5 2017-09-21T13:02:54Z 558.86 2017-09-21T13:02:55Z 558.14 2017-09-21T13:02:56Z 557.22 2017-09-21T13:02:57Z 556.35 2017-09-21T13:02:58Z 555.65 2017-09-21T13:02:59Z 553.5 2017-09-21T13:03:07Z 553.71 2017-09-21T13:03:19Z 553.4 2017-09-21T13:03:21Z 553.17 2017-09-21T13:03:22Z 552.95 2017-09-21T13:03:23Z 549.38 2017-09-21T13:03:30Z 547.67 2017-09-21T13:03:31Z 547.67 2017-09-21T13:03:32Z 545.57 2017-09-21T13:03:34Z 544.93 2017-09-21T13:03:35Z 543.83 2017-09-21T13:03:37Z 542 2017-09-21T13:03:40Z 541.43 2017-09-21T13:03:41Z 539.13 2017-09-21T13:03:44Z 536.95 2017-09-21T13:03:47Z 536.48 2017-09-21T13:03:48Z 536.05 2017-09-21T13:03:49Z 535.66 2017-09-21T13:03:50Z 535.29 2017-09-21T13:03:51Z 532.03 2017-09-21T13:03:59Z 528.99 2017-09-21T13:04:06Z 525.78 2017-09-21T13:04:12Z 522.58 2017-09-21T13:04:17Z 521.04 2017-09-21T13:04:22Z 520.79 2017-09-21T13:04:23Z 520.66 2017-09-21T13:04:24Z 520.52 2017-09-21T13:04:25Z 520.37 2017-09-21T13:04:26Z 520.22 2017-09-21T13:04:27Z 520.09 2017-09-21T13:04:28Z 519.85 2017-09-21T13:04:30Z 519.25 2017-09-21T13:04:33Z 516.32 2017-09-21T13:04:52Z 513.55 2017-09-21T13:05:03Z 513.4 2017-09-21T13:05:04Z 513.28 2017-09-21T13:05:05Z 513.24 2017-09-21T13:05:06Z 513.25 2017-09-21T13:05:07Z 513.3 2017-09-21T13:05:08Z 513.43 2017-09-21T13:05:10Z 513.53 2017-09-21T13:05:11Z 513.95 2017-09-21T13:05:27Z 510.74 2017-09-21T13:05:37Z 509.36 2017-09-21T13:05:49Z 509.61 2017-09-21T13:05:52Z 509.59 2017-09-21T13:05:53Z 509.5 2017-09-21T13:05:54Z 509.34 2017-09-21T13:05:55Z 509.11 2017-09-21T13:05:56Z 508.81 2017-09-21T13:05:57Z 507.93 2017-09-21T13:06:00Z 507.56 2017-09-21T13:06:01Z 504.93 2017-09-21T13:06:11Z 504.61 2017-09-21T13:06:13Z 504.5 2017-09-21T13:06:15Z 504.72 2017-09-21T13:06:19Z 504.5 2017-09-21T13:06:32Z 506.8 2017-09-21T13:06:43Z 510.54 2017-09-21T13:06:49Z 510.54 2017-09-21T13:06:50Z 512.62 2017-09-21T13:06:53Z 515.7 2017-09-21T13:07:00Z 516.64 2017-09-21T13:07:02Z 517.05 2017-09-21T13:07:03Z 517.38 2017-09-21T13:07:04Z 517.65 2017-09-21T13:07:05Z 517.87 2017-09-21T13:07:06Z 518.04 2017-09-21T13:07:07Z 518.18 2017-09-21T13:07:08Z 518.28 2017-09-21T13:07:09Z 518.34 2017-09-21T13:07:11Z 518.28 2017-09-21T13:07:12Z 516.04 2017-09-21T13:07:19Z 515.42 2017-09-21T13:07:24Z 515.45 2017-09-21T13:07:35Z 515.31 2017-09-21T13:07:41Z 513.62 2017-09-21T13:07:48Z 513.14 2017-09-21T13:07:53Z 513.27 2017-09-21T13:07:58Z 511.9 2017-09-21T13:08:08Z 510.71 2017-09-21T13:08:12Z 508.29 2017-09-21T13:08:17Z 504.36 2017-09-21T13:08:22Z 502.12 2017-09-21T13:08:27Z 501.01 2017-09-21T13:08:33Z 500.94 2017-09-21T13:08:34Z 500.89 2017-09-21T13:08:37Z 501.16 2017-09-21T13:08:41Z 501.51 2017-09-21T13:08:45Z 501.76 2017-09-21T13:08:49Z 501.14 2017-09-21T13:08:57Z 501.79 2017-09-21T13:09:03Z 503.32 2017-09-21T13:09:17Z 503.38 2017-09-21T13:09:19Z 504.94 2017-09-21T13:09:31Z 508.02 2017-09-21T13:09:41Z 511.1 2017-09-21T13:09:48Z 511.94 2017-09-21T13:09:50Z 513.71 2017-09-21T13:09:59Z 513.89 2017-09-21T13:10:03Z 512.77 2017-09-21T13:10:13Z 511.33 2017-09-21T13:10:20Z 510.16 2017-09-21T13:10:28Z 508.87 2017-09-21T13:10:32Z 507.85 2017-09-21T13:10:35Z 505.07 2017-09-21T13:10:45Z 503.81 2017-09-21T13:10:50Z 502.75 2017-09-21T13:10:54Z 500.66 2017-09-21T13:11:00Z 499.63 2017-09-21T13:11:04Z 497.71 2017-09-21T13:11:10Z 497.14 2017-09-21T13:11:12Z 493.84 2017-09-21T13:11:19Z 493.25 2017-09-21T13:11:21Z 492.22 2017-09-21T13:11:27Z 490.45 2017-09-21T13:11:41Z 490.43 2017-09-21T13:11:44Z 490.63 2017-09-21T13:11:58Z 490.74 2017-09-21T13:12:00Z 491.49 2017-09-21T13:12:12Z 491.82 2017-09-21T13:12:24Z 491.06 2017-09-21T13:12:34Z 489.37 2017-09-21T13:12:47Z 489.1 2017-09-21T13:12:53Z 489.11 2017-09-21T13:12:57Z 488.87 2017-09-21T13:13:11Z 488.68 2017-09-21T13:13:19Z 488.48 2017-09-21T13:13:23Z 488.39 2017-09-21T13:13:32Z 489.9 2017-09-21T13:13:44Z 490.22 2017-09-21T13:13:56Z 490.45 2017-09-21T13:14:06Z 490.21 2017-09-21T13:14:18Z 491.47 2017-09-21T13:14:30Z 493.78 2017-09-21T13:14:41Z 495.46 2017-09-21T13:14:52Z 496.74 2017-09-21T13:15:04Z 497.12 2017-09-21T13:15:13Z 496.77 2017-09-21T13:15:18Z 495.9 2017-09-21T13:15:22Z 495.26 2017-09-21T13:15:24Z 492.43 2017-09-21T13:15:33Z 494.71 2017-09-21T13:15:43Z 497.04 2017-09-21T13:15:51Z 497.78 2017-09-21T13:15:54Z 497.77 2017-09-21T13:16:02Z 498.44 2017-09-21T13:16:13Z 500.26 2017-09-21T13:16:27Z 501.09 2017-09-21T13:16:33Z 502.38 2017-09-21T13:16:42Z 502.89 2017-09-21T13:16:46Z 504.91 2017-09-21T13:17:00Z 506.21 2017-09-21T13:17:09Z 506.21 2017-09-21T13:17:10Z 504.39 2017-09-21T13:17:15Z 502.32 2017-09-21T13:17:19Z 498.23 2017-09-21T13:17:24Z 495.22 2017-09-21T13:17:29Z 491.93 2017-09-21T13:17:35Z 490.71 2017-09-21T13:17:37Z 488.31 2017-09-21T13:17:39Z 484.3 2017-09-21T13:17:44Z 483.56 2017-09-21T13:17:45Z 482.22 2017-09-21T13:17:47Z 479.09 2017-09-21T13:17:55Z 478.4 2017-09-21T13:18:02Z 480.11 2017-09-21T13:18:15Z 482.06 2017-09-21T13:18:27Z 485 2017-09-21T13:18:41Z 487.49 2017-09-21T13:18:54Z 488.14 2017-09-21T13:18:58Z 488.25 2017-09-21T13:18:59Z 488.34 2017-09-21T13:19:00Z 488.21 2017-09-21T13:19:15Z 491.25 2017-09-21T13:19:28Z 491.37 2017-09-21T13:19:31Z 491.31 2017-09-21T13:19:32Z 489.04 2017-09-21T13:19:41Z 485.17 2017-09-21T13:19:49Z 485.17 2017-09-21T13:19:50Z 481.95 2017-09-21T13:19:57Z 478.78 2017-09-21T13:20:07Z 477.74 2017-09-21T13:20:11Z 477.55 2017-09-21T13:20:12Z 477.41 2017-09-21T13:20:13Z 477.31 2017-09-21T13:20:14Z 477.15 2017-09-21T13:20:15Z 477.08 2017-09-21T13:20:16Z 477.01 2017-09-21T13:20:17Z 476.84 2017-09-21T13:20:18Z 476.55 2017-09-21T13:20:19Z 473.34 2017-09-21T13:20:31Z 470.33 2017-09-21T13:20:40Z 469.5 2017-09-21T13:20:42Z 468.73 2017-09-21T13:20:48Z 465.91 2017-09-21T13:21:01Z 464.93 2017-09-21T13:21:14Z 464.61 2017-09-21T13:21:16Z 464.33 2017-09-21T13:21:17Z 464.04 2017-09-21T13:21:18Z 461.66 2017-09-21T13:21:35Z 462.18 2017-09-21T13:21:49Z 460.88 2017-09-21T13:21:59Z 460.45 2017-09-21T13:22:03Z 458.82 2017-09-21T13:22:12Z 458.61 2017-09-21T13:22:13Z 458.42 2017-09-21T13:22:14Z 458.27 2017-09-21T13:22:15Z 458.19 2017-09-21T13:22:16Z 458.16 2017-09-21T13:22:17Z 458.85 2017-09-21T13:22:30Z 459.06 2017-09-21T13:22:42Z 457.01 2017-09-21T13:22:55Z 456.12 2017-09-21T13:22:58Z 455.76 2017-09-21T13:22:59Z 454.72 2017-09-21T13:23:02Z 454.42 2017-09-21T13:23:03Z 454.15 2017-09-21T13:23:04Z 451.12 2017-09-21T13:23:16Z 450.04 2017-09-21T13:23:26Z 449.86 2017-09-21T13:23:27Z 449.64 2017-09-21T13:23:28Z 448.66 2017-09-21T13:23:34Z 448.41 2017-09-21T13:23:35Z 448.3 2017-09-21T13:23:36Z 447.94 2017-09-21T13:23:41Z 447.87 2017-09-21T13:23:42Z 447.61 2017-09-21T13:23:45Z 447.48 2017-09-21T13:23:46Z 447.27 2017-09-21T13:23:47Z 447.03 2017-09-21T13:23:48Z 446.77 2017-09-21T13:23:49Z 446.53 2017-09-21T13:23:50Z 446.34 2017-09-21T13:23:51Z 446.16 2017-09-21T13:23:52Z 445.47 2017-09-21T13:23:58Z 445.39 2017-09-21T13:23:59Z 445.12 2017-09-21T13:24:00Z 444.99 2017-09-21T13:24:01Z 444.9 2017-09-21T13:24:02Z 444.8 2017-09-21T13:24:03Z 442.63 2017-09-21T13:24:13Z 440.27 2017-09-21T13:24:27Z 439.75 2017-09-21T13:24:37Z 439.85 2017-09-21T13:24:39Z 439.98 2017-09-21T13:24:40Z 440.11 2017-09-21T13:24:41Z 440.23 2017-09-21T13:24:42Z 440.35 2017-09-21T13:24:43Z 440.52 2017-09-21T13:24:44Z 440.67 2017-09-21T13:24:45Z 440.8 2017-09-21T13:24:46Z 440.94 2017-09-21T13:24:48Z 440.66 2017-09-21T13:24:49Z 440.43 2017-09-21T13:24:50Z 440.16 2017-09-21T13:24:51Z 439.84 2017-09-21T13:24:52Z 439.48 2017-09-21T13:24:53Z 439.09 2017-09-21T13:24:54Z 436.81 2017-09-21T13:25:05Z 436.7 2017-09-21T13:25:06Z 436.55 2017-09-21T13:25:11Z 436.55 2017-09-21T13:25:12Z 436.57 2017-09-21T13:25:13Z 436.59 2017-09-21T13:25:14Z 436.63 2017-09-21T13:25:15Z 436.91 2017-09-21T13:25:18Z 436.98 2017-09-21T13:25:19Z 436.81 2017-09-21T13:25:22Z 436.53 2017-09-21T13:25:23Z 436.19 2017-09-21T13:25:24Z 435.82 2017-09-21T13:25:25Z 435.47 2017-09-21T13:25:26Z 435.09 2017-09-21T13:25:27Z 434.65 2017-09-21T13:25:28Z 434.19 2017-09-21T13:25:29Z 433.78 2017-09-21T13:25:30Z 433.39 2017-09-21T13:25:31Z 433.03 2017-09-21T13:25:32Z 432.69 2017-09-21T13:25:33Z 430.92 2017-09-21T13:25:44Z 431.32 2017-09-21T13:25:51Z 431.07 2017-09-21T13:26:02Z 428.9 2017-09-21T13:26:18Z 425.75 2017-09-21T13:26:30Z 423.73 2017-09-21T13:26:41Z 423.61 2017-09-21T13:26:42Z 423.49 2017-09-21T13:26:43Z 423.09 2017-09-21T13:26:59Z 423.12 2017-09-21T13:27:00Z 423.16 2017-09-21T13:27:01Z 423.2 2017-09-21T13:27:02Z 423.23 2017-09-21T13:27:03Z 423.24 2017-09-21T13:27:04Z 420.6 2017-09-21T13:27:19Z 419.4 2017-09-21T13:27:35Z 418.35 2017-09-21T13:27:46Z 416.47 2017-09-21T13:27:59Z 416.06 2017-09-21T13:28:03Z 416.01 2017-09-21T13:28:04Z 415.97 2017-09-21T13:28:05Z 415.99 2017-09-21T13:28:08Z 416.1 2017-09-21T13:28:09Z 416.02 2017-09-21T13:28:18Z 415.95 2017-09-21T13:28:19Z 415.87 2017-09-21T13:28:20Z 415.77 2017-09-21T13:28:21Z 415.62 2017-09-21T13:28:22Z 415.5 2017-09-21T13:28:23Z 415.41 2017-09-21T13:28:24Z 414.13 2017-09-21T13:28:41Z 412.78 2017-09-21T13:28:59Z 412.1 2017-09-21T13:29:13Z 412.79 2017-09-21T13:29:29Z 412.86 2017-09-21T13:29:30Z 413.32 2017-09-21T13:29:42Z 414.3 2017-09-21T13:29:54Z 414.87 2017-09-21T13:30:10Z 415.07 2017-09-21T13:30:15Z