De Beuzec cap Sizun à la baie des trépassés
-9
2016-05-15T06:39:14Z
-9
2016-05-15T06:39:34Z
-18.61
2016-05-15T07:49:11Z
78.48
2016-05-15T07:49:27Z
78.48
2016-05-15T07:49:46Z
78.48
2016-05-15T07:49:53Z
78.48
2016-05-15T07:50:09Z
78
2016-05-15T07:50:30Z
78
2016-05-15T07:50:45Z
78
2016-05-15T07:50:58Z
78
2016-05-15T07:51:02Z
78
2016-05-15T07:51:06Z
78
2016-05-15T07:51:18Z
76.56
2016-05-15T07:51:43Z
76.56
2016-05-15T07:52:09Z
76.08
2016-05-15T07:52:26Z
76.08
2016-05-15T07:52:51Z
76.08
2016-05-15T07:53:08Z
76.08
2016-05-15T07:53:26Z
75.6
2016-05-15T07:53:50Z
75.6
2016-05-15T07:54:15Z
75.6
2016-05-15T07:54:42Z
75.6
2016-05-15T07:54:43Z
75.6
2016-05-15T07:54:47Z
76.56
2016-05-15T07:55:02Z
64.07
2016-05-15T07:55:07Z
65.99
2016-05-15T07:55:12Z
65.03
2016-05-15T07:55:22Z
64.55
2016-05-15T07:55:38Z
64.07
2016-05-15T07:55:56Z
65.03
2016-05-15T07:56:13Z
65.99
2016-05-15T07:56:28Z
67.43
2016-05-15T07:56:45Z
68.39
2016-05-15T07:57:01Z
68.87
2016-05-15T07:57:15Z
68.87
2016-05-15T07:57:17Z
70.31
2016-05-15T07:57:33Z
69.35
2016-05-15T07:57:49Z
68.87
2016-05-15T07:58:06Z
68.87
2016-05-15T07:58:22Z
68.87
2016-05-15T07:58:39Z
70.31
2016-05-15T07:58:50Z
70.79
2016-05-15T07:59:05Z
68.87
2016-05-15T07:59:22Z
66.47
2016-05-15T07:59:40Z
66.47
2016-05-15T07:59:55Z
66.47
2016-05-15T08:00:12Z
65.51
2016-05-15T08:00:28Z
65.03
2016-05-15T08:00:46Z
64.55
2016-05-15T08:01:03Z
64.07
2016-05-15T08:01:23Z
64.07
2016-05-15T08:01:30Z
63.1
2016-05-15T08:01:47Z
61.66
2016-05-15T08:02:03Z
60.7
2016-05-15T08:02:08Z
58.3
2016-05-15T08:02:25Z
56.86
2016-05-15T08:02:30Z
55.89
2016-05-15T08:02:35Z
53.97
2016-05-15T08:02:50Z
53.49
2016-05-15T08:02:55Z
53.01
2016-05-15T08:03:06Z
52.53
2016-05-15T08:03:15Z
52.53
2016-05-15T08:03:20Z
53.97
2016-05-15T08:03:30Z
54.45
2016-05-15T08:03:36Z
54.45
2016-05-15T08:03:41Z
54.45
2016-05-15T08:04:00Z
52.05
2016-05-15T08:04:14Z
51.57
2016-05-15T08:04:34Z
51.57
2016-05-15T08:04:50Z
53.49
2016-05-15T08:05:06Z
54.45
2016-05-15T08:05:23Z
55.41
2016-05-15T08:05:39Z
52.53
2016-05-15T08:05:53Z
50.13
2016-05-15T08:06:06Z
47.72
2016-05-15T08:06:14Z
49.16
2016-05-15T08:06:28Z
52.05
2016-05-15T08:06:38Z
52.53
2016-05-15T08:06:42Z
55.41
2016-05-15T08:06:54Z
55.89
2016-05-15T08:06:59Z
57.82
2016-05-15T08:07:14Z
59.74
2016-05-15T08:07:32Z
61.18
2016-05-15T08:07:50Z
63.58
2016-05-15T08:08:08Z
65.51
2016-05-15T08:08:25Z
65.99
2016-05-15T08:08:32Z
65.99
2016-05-15T08:08:36Z
66.47
2016-05-15T08:08:45Z
66.47
2016-05-15T08:08:51Z
67.43
2016-05-15T08:09:09Z
69.35
2016-05-15T08:09:29Z
69.83
2016-05-15T08:09:34Z
70.79
2016-05-15T08:09:46Z
71.27
2016-05-15T08:09:54Z
71.27
2016-05-15T08:09:56Z
71.27
2016-05-15T08:10:05Z
71.27
2016-05-15T08:10:11Z
71.76
2016-05-15T08:10:27Z
71.76
2016-05-15T08:10:42Z
71.76
2016-05-15T08:10:58Z
71.76
2016-05-15T08:11:15Z
71.76
2016-05-15T08:11:32Z
70.79
2016-05-15T08:11:46Z
70.79
2016-05-15T08:12:03Z
70.79
2016-05-15T08:12:23Z
69.83
2016-05-15T08:12:38Z
68.87
2016-05-15T08:12:55Z
66.95
2016-05-15T08:13:12Z
64.07
2016-05-15T08:13:33Z
62.62
2016-05-15T08:13:51Z
62.14
2016-05-15T08:14:04Z
64.07
2016-05-15T08:14:21Z
64.55
2016-05-15T08:14:35Z
62.14
2016-05-15T08:14:49Z
61.18
2016-05-15T08:14:57Z
60.7
2016-05-15T08:15:15Z
60.22
2016-05-15T08:15:32Z
57.82
2016-05-15T08:15:50Z
57.82
2016-05-15T08:15:52Z
55.41
2016-05-15T08:16:07Z
53.49
2016-05-15T08:16:19Z
53.01
2016-05-15T08:16:25Z
56.37
2016-05-15T08:16:36Z
59.26
2016-05-15T08:16:47Z
62.14
2016-05-15T08:17:02Z
63.1
2016-05-15T08:17:20Z
66.47
2016-05-15T08:17:35Z
68.39
2016-05-15T08:17:48Z
68.87
2016-05-15T08:17:51Z
71.27
2016-05-15T08:18:02Z
72.24
2016-05-15T08:18:09Z
73.2
2016-05-15T08:18:23Z
73.68
2016-05-15T08:18:40Z
74.16
2016-05-15T08:18:56Z
75.12
2016-05-15T08:19:06Z
76.08
2016-05-15T08:19:12Z
76.56
2016-05-15T08:19:29Z
76.56
2016-05-15T08:19:36Z
78
2016-05-15T08:19:52Z
78
2016-05-15T08:19:57Z
78
2016-05-15T08:20:04Z
78.48
2016-05-15T08:20:19Z
78.48
2016-05-15T08:20:34Z
78.48
2016-05-15T08:20:41Z
78.97
2016-05-15T08:20:54Z
76.56
2016-05-15T08:21:09Z
77.04
2016-05-15T08:21:24Z
76.56
2016-05-15T08:21:45Z
76.56
2016-05-15T08:21:51Z
75.6
2016-05-15T08:22:04Z
75.6
2016-05-15T08:22:06Z
73.2
2016-05-15T08:22:21Z
69.83
2016-05-15T08:22:34Z
69.83
2016-05-15T08:22:36Z
66.47
2016-05-15T08:22:51Z
64.07
2016-05-15T08:23:07Z
63.58
2016-05-15T08:23:18Z
63.58
2016-05-15T08:23:23Z
63.58
2016-05-15T08:23:39Z
63.58
2016-05-15T08:23:40Z
65.03
2016-05-15T08:23:47Z
65.99
2016-05-15T08:24:00Z
65.99
2016-05-15T08:24:13Z
65.99
2016-05-15T08:24:18Z
65.99
2016-05-15T08:24:22Z
62.62
2016-05-15T08:24:37Z
61.66
2016-05-15T08:24:45Z
60.7
2016-05-15T08:24:48Z
60.22
2016-05-15T08:24:51Z
59.26
2016-05-15T08:24:58Z
58.3
2016-05-15T08:25:05Z
56.86
2016-05-15T08:25:09Z
56.37
2016-05-15T08:25:13Z
54.45
2016-05-15T08:25:22Z
52.53
2016-05-15T08:25:30Z
52.53
2016-05-15T08:25:45Z
52.53
2016-05-15T08:26:02Z
53.49
2016-05-15T08:26:06Z
52.05
2016-05-15T08:26:19Z
52.05
2016-05-15T08:26:37Z
52.05
2016-05-15T08:26:42Z
51.57
2016-05-15T08:26:56Z
51.57
2016-05-15T08:27:05Z
51.57
2016-05-15T08:27:20Z
52.53
2016-05-15T08:27:30Z
52.53
2016-05-15T08:27:37Z
52.53
2016-05-15T08:27:40Z
51.57
2016-05-15T08:27:43Z
50.61
2016-05-15T08:27:49Z
49.65
2016-05-15T08:27:55Z
48.2
2016-05-15T08:28:10Z
47.24
2016-05-15T08:28:13Z
46.76
2016-05-15T08:28:17Z
42.92
2016-05-15T08:28:31Z
41.95
2016-05-15T08:28:37Z
39.55
2016-05-15T08:28:46Z
38.59
2016-05-15T08:28:51Z
36.19
2016-05-15T08:29:09Z
33.78
2016-05-15T08:29:20Z
31.86
2016-05-15T08:29:30Z
28.5
2016-05-15T08:29:42Z
24.65
2016-05-15T08:29:54Z
23.21
2016-05-15T08:30:00Z
22.73
2016-05-15T08:30:04Z
25.61
2016-05-15T08:30:16Z
25.61
2016-05-15T08:30:20Z
26.09
2016-05-15T08:30:26Z
28.5
2016-05-15T08:30:43Z
29.94
2016-05-15T08:30:50Z
31.38
2016-05-15T08:30:56Z
33.78
2016-05-15T08:31:04Z
34.26
2016-05-15T08:31:06Z
37.63
2016-05-15T08:31:22Z
39.07
2016-05-15T08:31:38Z
42.44
2016-05-15T08:31:51Z
45.32
2016-05-15T08:32:08Z
47.72
2016-05-15T08:32:22Z
48.2
2016-05-15T08:32:35Z
48.2
2016-05-15T08:32:41Z
50.61
2016-05-15T08:32:51Z
54.45
2016-05-15T08:33:05Z
55.41
2016-05-15T08:33:11Z
58.78
2016-05-15T08:33:28Z
61.66
2016-05-15T08:33:47Z
64.55
2016-05-15T08:34:05Z
65.03
2016-05-15T08:34:07Z
67.43
2016-05-15T08:34:24Z
69.35
2016-05-15T08:34:43Z
70.79
2016-05-15T08:34:59Z
71.27
2016-05-15T08:35:15Z
71.76
2016-05-15T08:35:32Z
71.76
2016-05-15T08:35:51Z
71.76
2016-05-15T08:36:09Z
70.31
2016-05-15T08:36:18Z
70.31
2016-05-15T08:36:20Z
70.31
2016-05-15T08:36:28Z
69.83
2016-05-15T08:36:34Z
69.83
2016-05-15T08:36:52Z
69.83
2016-05-15T08:37:08Z
69.35
2016-05-15T08:37:25Z
69.35
2016-05-15T08:37:41Z
69.35
2016-05-15T08:38:00Z
68.87
2016-05-15T08:38:18Z
67.91
2016-05-15T08:38:41Z
67.91
2016-05-15T08:39:01Z
67.43
2016-05-15T08:39:20Z
67.43
2016-05-15T08:39:36Z
66.95
2016-05-15T08:39:53Z
66.47
2016-05-15T08:40:11Z
65.99
2016-05-15T08:40:24Z
65.99
2016-05-15T08:40:42Z
65.51
2016-05-15T08:41:02Z
65.51
2016-05-15T08:41:16Z
65.51
2016-05-15T08:41:21Z
65.51
2016-05-15T08:41:39Z
66.95
2016-05-15T08:41:41Z
66.95
2016-05-15T08:41:56Z
66.95
2016-05-15T08:41:58Z
65.99
2016-05-15T08:42:02Z
64.07
2016-05-15T08:42:21Z
64.07
2016-05-15T08:42:23Z
62.62
2016-05-15T08:42:38Z
62.14
2016-05-15T08:42:53Z
62.14
2016-05-15T08:42:54Z
62.14
2016-05-15T08:42:57Z
62.14
2016-05-15T08:43:15Z
61.66
2016-05-15T08:43:31Z
61.66
2016-05-15T08:43:33Z
63.1
2016-05-15T08:43:50Z
63.58
2016-05-15T08:44:01Z
63.58
2016-05-15T08:44:07Z
62.14
2016-05-15T08:44:12Z
60.7
2016-05-15T08:44:30Z
60.7
2016-05-15T08:44:46Z
60.7
2016-05-15T08:45:03Z
59.26
2016-05-15T08:45:20Z
57.82
2016-05-15T08:45:40Z
56.86
2016-05-15T08:45:56Z
54.93
2016-05-15T08:46:11Z
53.49
2016-05-15T08:46:23Z
50.13
2016-05-15T08:46:42Z
48.2
2016-05-15T08:46:58Z
45.8
2016-05-15T08:47:07Z
42.92
2016-05-15T08:47:25Z
42.44
2016-05-15T08:47:32Z
43.88
2016-05-15T08:47:48Z
42.44
2016-05-15T08:48:05Z
42.44
2016-05-15T08:48:07Z
41.47
2016-05-15T08:48:19Z
41.47
2016-05-15T08:48:21Z
42.92
2016-05-15T08:48:36Z
42.92
2016-05-15T08:48:42Z
43.4
2016-05-15T08:48:45Z
43.4
2016-05-15T08:48:59Z
46.76
2016-05-15T08:49:12Z
49.16
2016-05-15T08:49:29Z
52.05
2016-05-15T08:49:39Z
54.93
2016-05-15T08:49:52Z
55.41
2016-05-15T08:49:55Z
55.89
2016-05-15T08:49:59Z
57.34
2016-05-15T08:50:13Z
58.78
2016-05-15T08:50:23Z
60.7
2016-05-15T08:50:39Z
59.26
2016-05-15T08:50:58Z
59.26
2016-05-15T08:50:59Z
56.86
2016-05-15T08:51:15Z
53.49
2016-05-15T08:51:31Z
52.53
2016-05-15T08:51:40Z
49.16
2016-05-15T08:51:56Z
46.76
2016-05-15T08:52:09Z
44.84
2016-05-15T08:52:26Z
43.88
2016-05-15T08:52:40Z
41.95
2016-05-15T08:52:47Z
40.03
2016-05-15T08:52:56Z
39.07
2016-05-15T08:53:00Z
35.23
2016-05-15T08:53:16Z
33.78
2016-05-15T08:53:23Z
31.38
2016-05-15T08:53:40Z
31.38
2016-05-15T08:53:41Z
28.5
2016-05-15T08:53:59Z
26.09
2016-05-15T08:54:14Z
23.69
2016-05-15T08:54:30Z
20.81
2016-05-15T08:54:47Z
21.77
2016-05-15T08:55:04Z
24.17
2016-05-15T08:55:19Z
26.57
2016-05-15T08:55:34Z
28.98
2016-05-15T08:55:51Z
30.9
2016-05-15T08:56:08Z
31.38
2016-05-15T08:56:11Z
31.86
2016-05-15T08:56:16Z
34.26
2016-05-15T08:56:33Z
36.67
2016-05-15T08:56:50Z
38.59
2016-05-15T08:57:06Z
40.99
2016-05-15T08:57:24Z
42.92
2016-05-15T08:57:39Z
44.36
2016-05-15T08:57:46Z
44.84
2016-05-15T08:58:01Z
46.76
2016-05-15T08:58:08Z
50.13
2016-05-15T08:58:26Z
51.09
2016-05-15T08:58:41Z
52.53
2016-05-15T08:58:57Z
54.45
2016-05-15T08:59:14Z
56.37
2016-05-15T08:59:32Z
56.86
2016-05-15T08:59:44Z
55.89
2016-05-15T09:00:01Z
57.34
2016-05-15T09:00:17Z
57.34
2016-05-15T09:00:18Z
57.34
2016-05-15T09:00:26Z
59.74
2016-05-15T09:00:44Z
61.18
2016-05-15T09:00:58Z
62.14
2016-05-15T09:01:14Z
62.14
2016-05-15T09:01:15Z
62.14
2016-05-15T09:01:18Z
62.14
2016-05-15T09:01:22Z
62.14
2016-05-15T09:01:29Z
62.14
2016-05-15T09:01:34Z
63.58
2016-05-15T09:01:53Z
64.07
2016-05-15T09:02:11Z
64.07
2016-05-15T09:02:14Z
64.07
2016-05-15T09:02:29Z
64.55
2016-05-15T09:02:37Z
64.55
2016-05-15T09:02:41Z
67.43
2016-05-15T09:02:55Z
68.87
2016-05-15T09:02:59Z
70.31
2016-05-15T09:03:13Z
70.79
2016-05-15T09:03:26Z
70.79
2016-05-15T09:03:39Z
70.79
2016-05-15T09:03:52Z
70.79
2016-05-15T09:04:17Z
70.79
2016-05-15T09:04:22Z
71.27
2016-05-15T09:04:27Z
71.27
2016-05-15T09:04:42Z
71.27
2016-05-15T09:04:57Z
71.27
2016-05-15T09:05:14Z
71.27
2016-05-15T09:05:38Z
71.27
2016-05-15T09:06:05Z
71.27
2016-05-15T09:06:24Z
71.27
2016-05-15T09:06:52Z
70.79
2016-05-15T09:07:21Z
70.79
2016-05-15T09:07:49Z
70.79
2016-05-15T09:08:12Z
70.79
2016-05-15T09:08:33Z
70.79
2016-05-15T09:08:48Z
70.79
2016-05-15T09:08:52Z
69.35
2016-05-15T09:08:56Z
69.35
2016-05-15T09:08:59Z
67.43
2016-05-15T09:09:06Z
65.03
2016-05-15T09:09:23Z
65.03
2016-05-15T09:09:37Z
65.03
2016-05-15T09:09:43Z
65.99
2016-05-15T09:09:51Z
67.91
2016-05-15T09:10:12Z
67.43
2016-05-15T09:10:28Z
67.43
2016-05-15T09:10:47Z
66.47
2016-05-15T09:11:03Z
66.47
2016-05-15T09:11:39Z
66.47
2016-05-15T09:12:14Z
66.47
2016-05-15T09:12:44Z
65.99
2016-05-15T09:13:16Z
65.99
2016-05-15T09:13:44Z
65.99
2016-05-15T09:14:10Z
65.99
2016-05-15T09:14:32Z
65.99
2016-05-15T09:14:47Z
65.99
2016-05-15T09:15:04Z
65.03
2016-05-15T09:15:22Z
64.07
2016-05-15T09:15:40Z
64.07
2016-05-15T09:15:47Z
64.07
2016-05-15T09:15:50Z
64.07
2016-05-15T09:15:59Z
64.07
2016-05-15T09:16:13Z
65.51
2016-05-15T09:16:28Z
65.99
2016-05-15T09:16:37Z
65.99
2016-05-15T09:16:39Z
65.03
2016-05-15T09:16:52Z
63.58
2016-05-15T09:17:09Z
63.58
2016-05-15T09:17:28Z
63.58
2016-05-15T09:17:45Z
63.1
2016-05-15T09:18:01Z
61.18
2016-05-15T09:18:15Z
60.7
2016-05-15T09:18:33Z
60.22
2016-05-15T09:18:51Z
61.18
2016-05-15T09:19:00Z
62.14
2016-05-15T09:19:13Z
62.14
2016-05-15T09:19:19Z
63.1
2016-05-15T09:19:31Z
64.07
2016-05-15T09:19:38Z
66.47
2016-05-15T09:19:57Z
66.47
2016-05-15T09:20:13Z
66.47
2016-05-15T09:20:29Z
65.51
2016-05-15T09:20:46Z
65.51
2016-05-15T09:20:50Z
65.51
2016-05-15T09:21:09Z
65.03
2016-05-15T09:21:25Z
65.03
2016-05-15T09:21:44Z
65.03
2016-05-15T09:21:59Z
65.99
2016-05-15T09:22:08Z
66.95
2016-05-15T09:22:15Z
68.87
2016-05-15T09:22:32Z
71.27
2016-05-15T09:22:49Z
73.2
2016-05-15T09:23:04Z
73.2
2016-05-15T09:23:19Z
73.2
2016-05-15T09:23:29Z
74.16
2016-05-15T09:23:43Z
73.68
2016-05-15T09:23:56Z
73.68
2016-05-15T09:24:21Z
73.68
2016-05-15T09:24:41Z
73.68
2016-05-15T09:25:08Z
73.68
2016-05-15T09:25:38Z
74.16
2016-05-15T09:25:56Z
74.16
2016-05-15T09:26:06Z
74.16
2016-05-15T09:26:07Z
74.16
2016-05-15T09:26:09Z
74.16
2016-05-15T09:26:10Z
73.2
2016-05-15T09:26:24Z
73.2
2016-05-15T09:26:47Z
73.2
2016-05-15T09:27:00Z
73.2
2016-05-15T09:27:01Z
72.24
2016-05-15T09:27:18Z
69.83
2016-05-15T09:27:38Z
67.91
2016-05-15T09:27:55Z
67.43
2016-05-15T09:28:01Z
66.47
2016-05-15T09:28:12Z
66.47
2016-05-15T09:28:13Z
65.51
2016-05-15T09:28:16Z
65.51
2016-05-15T09:28:17Z
65.03
2016-05-15T09:28:18Z
65.03
2016-05-15T09:28:19Z
64.55
2016-05-15T09:28:34Z
61.66
2016-05-15T09:28:48Z
62.14
2016-05-15T09:28:49Z
61.66
2016-05-15T09:28:50Z
59.74
2016-05-15T09:28:59Z
59.74
2016-05-15T09:29:00Z
59.26
2016-05-15T09:29:01Z
57.34
2016-05-15T09:29:08Z
56.86
2016-05-15T09:29:10Z
56.37
2016-05-15T09:29:21Z
57.82
2016-05-15T09:29:30Z
59.26
2016-05-15T09:29:37Z
59.74
2016-05-15T09:29:38Z
61.66
2016-05-15T09:29:45Z
63.1
2016-05-15T09:29:49Z
63.1
2016-05-15T09:29:50Z
63.1
2016-05-15T09:29:51Z
64.07
2016-05-15T09:29:58Z
66.47
2016-05-15T09:30:10Z
66.47
2016-05-15T09:30:11Z
66.95
2016-05-15T09:30:12Z
66.95
2016-05-15T09:30:13Z
66.95
2016-05-15T09:30:14Z
67.91
2016-05-15T09:30:27Z
67.91
2016-05-15T09:30:42Z
67.91
2016-05-15T09:30:59Z
66.47
2016-05-15T09:31:19Z
66.47
2016-05-15T09:31:37Z
66.47
2016-05-15T09:31:38Z
66.47
2016-05-15T09:31:39Z
69.83
2016-05-15T09:31:53Z
69.83
2016-05-15T09:31:54Z
69.83
2016-05-15T09:31:56Z
69.83
2016-05-15T09:32:14Z
67.91
2016-05-15T09:32:31Z
67.43
2016-05-15T09:32:48Z
67.43
2016-05-15T09:32:50Z
67.43
2016-05-15T09:32:51Z
66.95
2016-05-15T09:32:52Z
64.55
2016-05-15T09:33:07Z
65.99
2016-05-15T09:33:17Z
66.47
2016-05-15T09:33:22Z
66.47
2016-05-15T09:33:23Z
68.39
2016-05-15T09:33:36Z
68.39
2016-05-15T09:33:53Z
68.87
2016-05-15T09:34:00Z
70.79
2016-05-15T09:34:09Z
71.27
2016-05-15T09:34:26Z
72.24
2016-05-15T09:34:43Z
73.68
2016-05-15T09:34:57Z
73.68
2016-05-15T09:35:15Z
73.68
2016-05-15T09:35:31Z
73.2
2016-05-15T09:35:47Z
73.2
2016-05-15T09:36:01Z
73.2
2016-05-15T09:36:18Z
72.24
2016-05-15T09:36:33Z
72.24
2016-05-15T09:36:36Z
72.24
2016-05-15T09:36:45Z
73.68
2016-05-15T09:37:02Z
72.24
2016-05-15T09:37:21Z
70.79
2016-05-15T09:37:38Z
70.79
2016-05-15T09:37:54Z
70.31
2016-05-15T09:37:58Z
71.27
2016-05-15T09:38:12Z
71.27
2016-05-15T09:38:31Z
72.24
2016-05-15T09:38:48Z
69.83
2016-05-15T09:39:05Z
66.47
2016-05-15T09:39:18Z
64.55
2016-05-15T09:39:37Z
64.07
2016-05-15T09:39:55Z
64.07
2016-05-15T09:40:12Z
63.1
2016-05-15T09:40:29Z
62.62
2016-05-15T09:40:47Z
61.66
2016-05-15T09:41:03Z
63.1
2016-05-15T09:41:14Z
64.07
2016-05-15T09:41:30Z
65.51
2016-05-15T09:41:49Z
65.51
2016-05-15T09:42:06Z
62.62
2016-05-15T09:42:21Z
62.62
2016-05-15T09:42:33Z
59.26
2016-05-15T09:42:49Z
57.82
2016-05-15T09:43:05Z
57.34
2016-05-15T09:43:19Z
58.78
2016-05-15T09:43:21Z
58.78
2016-05-15T09:43:24Z
57.34
2016-05-15T09:43:31Z
56.86
2016-05-15T09:43:49Z
57.82
2016-05-15T09:43:58Z
60.22
2016-05-15T09:44:15Z
61.18
2016-05-15T09:44:32Z
57.82
2016-05-15T09:44:48Z
56.86
2016-05-15T09:45:01Z
53.49
2016-05-15T09:45:15Z
52.53
2016-05-15T09:45:20Z
52.05
2016-05-15T09:45:23Z
52.05
2016-05-15T09:45:30Z
53.49
2016-05-15T09:45:39Z
55.89
2016-05-15T09:45:50Z
55.89
2016-05-15T09:46:09Z
55.89
2016-05-15T09:46:24Z
55.89
2016-05-15T09:46:36Z
55.89
2016-05-15T09:46:44Z
55.89
2016-05-15T09:46:56Z
54.45
2016-05-15T09:47:00Z
55.89
2016-05-15T09:47:17Z
54.45
2016-05-15T09:47:22Z
53.97
2016-05-15T09:47:37Z
53.49
2016-05-15T09:47:52Z
53.49
2016-05-15T09:47:55Z
56.86
2016-05-15T09:48:06Z
59.26
2016-05-15T09:48:17Z
62.62
2016-05-15T09:48:31Z
62.62
2016-05-15T09:48:32Z
64.07
2016-05-15T09:48:39Z
65.03
2016-05-15T09:48:49Z
65.51
2016-05-15T09:49:04Z
66.47
2016-05-15T09:49:19Z
66.47
2016-05-15T09:49:35Z
66.47
2016-05-15T09:49:39Z
66.47
2016-05-15T09:49:53Z
67.43
2016-05-15T09:50:01Z
68.39
2016-05-15T09:50:08Z
68.87
2016-05-15T09:50:11Z
68.87
2016-05-15T09:50:14Z
69.35
2016-05-15T09:50:19Z
70.79
2016-05-15T09:50:26Z
71.27
2016-05-15T09:50:28Z
74.16
2016-05-15T09:50:43Z
75.6
2016-05-15T09:50:50Z
76.08
2016-05-15T09:50:58Z
76.56
2016-05-15T09:51:07Z
76.56
2016-05-15T09:51:09Z
74.64
2016-05-15T09:51:17Z
73.68
2016-05-15T09:51:24Z
73.2
2016-05-15T09:51:26Z
72.24
2016-05-15T09:51:32Z
70.79
2016-05-15T09:51:39Z
69.35
2016-05-15T09:51:49Z
66.95
2016-05-15T09:52:06Z
66.47
2016-05-15T09:52:24Z
66.47
2016-05-15T09:52:43Z
66.95
2016-05-15T09:53:01Z
65.51
2016-05-15T09:53:09Z
64.55
2016-05-15T09:53:21Z
64.55
2016-05-15T09:53:37Z
65.51
2016-05-15T09:53:40Z
67.43
2016-05-15T09:53:57Z
67.43
2016-05-15T09:54:18Z
67.43
2016-05-15T09:54:37Z
67.43
2016-05-15T09:54:55Z
67.43
2016-05-15T09:55:22Z
67.43
2016-05-15T09:55:42Z
67.43
2016-05-15T09:56:03Z
67.43
2016-05-15T09:56:28Z
67.43
2016-05-15T09:56:45Z
67.43
2016-05-15T09:57:07Z
67.91
2016-05-15T09:57:28Z
66.47
2016-05-15T09:57:45Z
66.47
2016-05-15T09:58:15Z
66.47
2016-05-15T09:58:45Z
66.47
2016-05-15T09:59:04Z
66.47
2016-05-15T09:59:18Z
66.47
2016-05-15T09:59:38Z
66.47
2016-05-15T09:59:57Z
66.47
2016-05-15T10:00:17Z
66.47
2016-05-15T10:00:31Z
66.95
2016-05-15T10:00:57Z
66.95
2016-05-15T10:01:14Z
66.95
2016-05-15T10:01:46Z
66.95
2016-05-15T10:02:09Z
66.95
2016-05-15T10:02:29Z
66.95
2016-05-15T10:02:50Z
66.95
2016-05-15T10:03:16Z
68.39
2016-05-15T10:03:30Z
68.39
2016-05-15T10:03:49Z
68.39
2016-05-15T10:04:12Z
68.39
2016-05-15T10:04:35Z
68.39
2016-05-15T10:04:55Z
68.39
2016-05-15T10:05:13Z
68.39
2016-05-15T10:05:35Z
68.39
2016-05-15T10:05:51Z
68.39
2016-05-15T10:06:06Z
68.39
2016-05-15T10:06:22Z
68.87
2016-05-15T10:06:53Z
68.87
2016-05-15T10:07:18Z
68.87
2016-05-15T10:07:39Z
68.87
2016-05-15T10:08:09Z
68.87
2016-05-15T10:08:32Z
68.87
2016-05-15T10:08:54Z
68.87
2016-05-15T10:09:19Z
68.87
2016-05-15T10:09:42Z
69.35
2016-05-15T10:10:03Z
69.35
2016-05-15T10:10:26Z
69.35
2016-05-15T10:10:47Z
69.35
2016-05-15T10:10:58Z
69.35
2016-05-15T10:11:02Z
69.35
2016-05-15T10:11:11Z
69.83
2016-05-15T10:11:28Z
69.83
2016-05-15T10:11:30Z
69.83
2016-05-15T10:11:32Z
70.31
2016-05-15T10:11:34Z
70.79
2016-05-15T10:11:52Z
72.24
2016-05-15T10:12:06Z
72.24
2016-05-15T10:12:24Z
69.83
2016-05-15T10:12:41Z
68.87
2016-05-15T10:12:56Z
66.95
2016-05-15T10:13:10Z
65.99
2016-05-15T10:13:24Z
65.51
2016-05-15T10:13:43Z
65.51
2016-05-15T10:13:44Z
65.51
2016-05-15T10:13:51Z
63.58
2016-05-15T10:14:07Z
60.22
2016-05-15T10:14:24Z
59.74
2016-05-15T10:14:38Z
59.26
2016-05-15T10:14:43Z
56.86
2016-05-15T10:15:00Z
55.41
2016-05-15T10:15:15Z
55.41
2016-05-15T10:15:28Z
55.41
2016-05-15T10:15:35Z
56.37
2016-05-15T10:15:45Z
56.37
2016-05-15T10:15:49Z
57.34
2016-05-15T10:16:01Z
58.3
2016-05-15T10:16:11Z
58.3
2016-05-15T10:16:15Z
56.86
2016-05-15T10:16:34Z
58.3
2016-05-15T10:16:51Z
58.3
2016-05-15T10:16:52Z
58.78
2016-05-15T10:17:05Z
56.37
2016-05-15T10:17:14Z
54.93
2016-05-15T10:17:18Z
53.49
2016-05-15T10:17:30Z
50.13
2016-05-15T10:17:44Z
47.72
2016-05-15T10:17:59Z
45.32
2016-05-15T10:18:12Z
44.84
2016-05-15T10:18:16Z
43.88
2016-05-15T10:18:29Z
43.88
2016-05-15T10:18:31Z
43.4
2016-05-15T10:18:35Z
43.4
2016-05-15T10:18:45Z
40.03
2016-05-15T10:19:03Z
36.67
2016-05-15T10:19:16Z
36.67
2016-05-15T10:19:18Z
35.71
2016-05-15T10:19:22Z
36.67
2016-05-15T10:19:34Z
40.03
2016-05-15T10:19:46Z
42.92
2016-05-15T10:19:56Z
46.76
2016-05-15T10:20:09Z
46.76
2016-05-15T10:20:12Z
47.24
2016-05-15T10:20:28Z
50.61
2016-05-15T10:20:44Z
51.09
2016-05-15T10:20:56Z
51.09
2016-05-15T10:21:00Z
51.09
2016-05-15T10:21:16Z
50.13
2016-05-15T10:21:34Z
50.13
2016-05-15T10:21:36Z
50.13
2016-05-15T10:21:38Z
50.13
2016-05-15T10:21:52Z
50.13
2016-05-15T10:22:07Z
49.65
2016-05-15T10:22:17Z
47.72
2016-05-15T10:22:31Z
47.72
2016-05-15T10:22:37Z
47.72
2016-05-15T10:22:40Z
49.16
2016-05-15T10:22:47Z
52.53
2016-05-15T10:23:00Z
54.93
2016-05-15T10:23:13Z
55.41
2016-05-15T10:23:19Z
56.86
2016-05-15T10:23:35Z
55.41
2016-05-15T10:23:38Z
54.93
2016-05-15T10:23:41Z
54.93
2016-05-15T10:23:46Z
54.93
2016-05-15T10:23:52Z
54.45
2016-05-15T10:24:08Z
55.89
2016-05-15T10:24:13Z
56.86
2016-05-15T10:24:30Z
57.82
2016-05-15T10:24:35Z
57.82
2016-05-15T10:24:41Z
57.82
2016-05-15T10:24:51Z
54.93
2016-05-15T10:25:08Z
53.97
2016-05-15T10:25:23Z
53.49
2016-05-15T10:25:43Z
53.49
2016-05-15T10:26:00Z
53.97
2016-05-15T10:26:17Z
53.97
2016-05-15T10:26:36Z
53.97
2016-05-15T10:26:53Z
53.97
2016-05-15T10:27:09Z
51.09
2016-05-15T10:27:27Z
49.16
2016-05-15T10:27:43Z
48.2
2016-05-15T10:28:01Z
47.72
2016-05-15T10:28:19Z
47.72
2016-05-15T10:28:23Z
49.65
2016-05-15T10:28:25Z
49.65
2016-05-15T10:28:31Z
51.09
2016-05-15T10:28:45Z
51.57
2016-05-15T10:28:48Z
52.53
2016-05-15T10:29:04Z
55.41
2016-05-15T10:29:20Z
56.37
2016-05-15T10:29:25Z
56.86
2016-05-15T10:29:29Z
57.34
2016-05-15T10:29:37Z
57.82
2016-05-15T10:29:42Z
60.22
2016-05-15T10:29:54Z
62.14
2016-05-15T10:30:08Z
62.14
2016-05-15T10:30:09Z
62.14
2016-05-15T10:30:15Z
63.1
2016-05-15T10:30:28Z
63.1
2016-05-15T10:30:34Z
63.1
2016-05-15T10:30:51Z
61.66
2016-05-15T10:31:02Z
62.14
2016-05-15T10:31:18Z
62.14
2016-05-15T10:31:21Z
62.14
2016-05-15T10:31:26Z
62.14
2016-05-15T10:31:30Z
61.66
2016-05-15T10:31:37Z
61.18
2016-05-15T10:31:50Z
60.7
2016-05-15T10:32:09Z
60.7
2016-05-15T10:32:23Z
60.7
2016-05-15T10:32:42Z
60.7
2016-05-15T10:32:44Z
61.18
2016-05-15T10:32:58Z
62.14
2016-05-15T10:33:00Z
62.62
2016-05-15T10:33:07Z
62.62
2016-05-15T10:33:21Z
61.66
2016-05-15T10:33:36Z
61.66
2016-05-15T10:33:53Z
61.66
2016-05-15T10:34:14Z
61.66
2016-05-15T10:34:29Z
61.66
2016-05-15T10:34:37Z
61.66
2016-05-15T10:34:53Z
61.66
2016-05-15T10:35:02Z
63.1
2016-05-15T10:35:11Z
62.14
2016-05-15T10:35:19Z
61.66
2016-05-15T10:35:35Z
61.66
2016-05-15T10:35:38Z
61.18
2016-05-15T10:35:41Z
61.18
2016-05-15T10:35:58Z
61.18
2016-05-15T10:36:01Z
61.18
2016-05-15T10:36:12Z
61.18
2016-05-15T10:36:28Z
61.18
2016-05-15T10:36:44Z
62.62
2016-05-15T10:37:01Z
62.62
2016-05-15T10:37:20Z
62.62
2016-05-15T10:37:43Z
62.62
2016-05-15T10:38:01Z
62.62
2016-05-15T10:38:25Z
62.62
2016-05-15T10:38:41Z
62.62
2016-05-15T10:39:04Z
63.1
2016-05-15T10:39:27Z
63.1
2016-05-15T10:39:41Z
63.1
2016-05-15T10:40:00Z
63.1
2016-05-15T10:40:14Z
63.1
2016-05-15T10:40:26Z
63.1
2016-05-15T10:40:45Z
62.14
2016-05-15T10:40:52Z
62.14
2016-05-15T10:41:11Z
62.14
2016-05-15T10:41:24Z
62.14
2016-05-15T10:41:40Z
62.14
2016-05-15T10:41:44Z
62.14
2016-05-15T10:41:47Z
63.58
2016-05-15T10:42:04Z
63.58
2016-05-15T10:42:08Z
63.58
2016-05-15T10:42:24Z
63.58
2016-05-15T10:42:39Z
63.58
2016-05-15T10:42:41Z
62.14
2016-05-15T10:42:51Z
60.7
2016-05-15T10:43:05Z
60.22
2016-05-15T10:43:17Z
59.26
2016-05-15T10:43:32Z
56.86
2016-05-15T10:43:48Z
56.37
2016-05-15T10:44:00Z
56.37
2016-05-15T10:44:09Z
57.82
2016-05-15T10:44:25Z
58.78
2016-05-15T10:44:38Z
58.78
2016-05-15T10:44:40Z
59.74
2016-05-15T10:44:47Z
60.7
2016-05-15T10:44:58Z
60.7
2016-05-15T10:45:12Z
61.18
2016-05-15T10:45:27Z
61.18
2016-05-15T10:45:28Z
62.14
2016-05-15T10:45:43Z
62.14
2016-05-15T10:45:46Z
62.14
2016-05-15T10:45:50Z
62.14
2016-05-15T10:46:00Z
59.74
2016-05-15T10:46:08Z
59.74
2016-05-15T10:46:13Z
59.74
2016-05-15T10:46:24Z
61.18
2016-05-15T10:46:39Z
62.14
2016-05-15T10:46:45Z
62.62
2016-05-15T10:46:53Z
62.62
2016-05-15T10:46:59Z
61.18
2016-05-15T10:47:07Z
59.74
2016-05-15T10:47:13Z
59.26
2016-05-15T10:47:15Z
59.26
2016-05-15T10:47:31Z
59.26
2016-05-15T10:47:50Z
60.7
2016-05-15T10:47:55Z
61.66
2016-05-15T10:48:10Z
63.58
2016-05-15T10:48:26Z
64.07
2016-05-15T10:48:27Z
65.51
2016-05-15T10:48:42Z
65.99
2016-05-15T10:48:48Z
65.99
2016-05-15T10:49:05Z
65.03
2016-05-15T10:49:11Z
64.55
2016-05-15T10:49:26Z
64.07
2016-05-15T10:49:41Z
63.58
2016-05-15T10:49:46Z
61.66
2016-05-15T10:50:02Z
61.18
2016-05-15T10:50:13Z
60.22
2016-05-15T10:50:26Z
59.74
2016-05-15T10:50:35Z
59.26
2016-05-15T10:50:39Z
58.3
2016-05-15T10:50:54Z
56.86
2016-05-15T10:51:07Z
56.37
2016-05-15T10:51:21Z
55.89
2016-05-15T10:51:36Z
55.89
2016-05-15T10:51:39Z
57.34
2016-05-15T10:51:55Z
59.74
2016-05-15T10:52:09Z
59.74
2016-05-15T10:52:20Z
59.74
2016-05-15T10:52:24Z
60.22
2016-05-15T10:52:40Z
60.22
2016-05-15T10:52:54Z
60.22
2016-05-15T10:52:56Z
61.18
2016-05-15T10:53:03Z
61.18
2016-05-15T10:53:19Z
61.18
2016-05-15T10:53:38Z
61.18
2016-05-15T10:53:53Z
59.74
2016-05-15T10:54:06Z
59.26
2016-05-15T10:54:24Z
58.3
2016-05-15T10:54:39Z
57.82
2016-05-15T10:54:47Z
57.82
2016-05-15T10:55:03Z
57.82
2016-05-15T10:55:11Z
57.82
2016-05-15T10:55:13Z
57.34
2016-05-15T10:55:21Z
56.37
2016-05-15T10:55:36Z
54.93
2016-05-15T10:55:52Z
55.41
2016-05-15T10:56:08Z
55.41
2016-05-15T10:56:23Z
55.41
2016-05-15T10:56:38Z
54.93
2016-05-15T10:56:40Z
54.93
2016-05-15T10:56:43Z
54.93
2016-05-15T10:56:55Z
54.93
2016-05-15T10:57:16Z
54.93
2016-05-15T10:57:35Z
54.93
2016-05-15T10:57:47Z
55.89
2016-05-15T10:57:56Z
55.89
2016-05-15T10:58:04Z
55.89
2016-05-15T10:58:13Z
54.45
2016-05-15T10:58:19Z
54.93
2016-05-15T10:58:31Z
54.93
2016-05-15T10:58:48Z
54.93
2016-05-15T10:58:50Z
54.93
2016-05-15T10:58:53Z
54.93
2016-05-15T10:58:56Z
54.45
2016-05-15T10:59:12Z
53.97
2016-05-15T10:59:25Z
53.49
2016-05-15T10:59:36Z
54.93
2016-05-15T10:59:43Z
55.41
2016-05-15T10:59:53Z
56.37
2016-05-15T11:00:04Z
56.37
2016-05-15T11:00:05Z
56.37
2016-05-15T11:00:17Z
56.37
2016-05-15T11:00:19Z
56.37
2016-05-15T11:00:22Z
54.93
2016-05-15T11:00:25Z
54.93
2016-05-15T11:00:30Z
53.97
2016-05-15T11:00:39Z
53.49
2016-05-15T11:00:55Z
53.49
2016-05-15T11:01:09Z
53.49
2016-05-15T11:01:24Z
50.61
2016-05-15T12:10:18Z
53.49
2016-05-15T12:10:19Z
51.57
2016-05-15T12:10:40Z
51.57
2016-05-15T12:10:59Z
51.57
2016-05-15T12:11:18Z
51.57
2016-05-15T12:11:35Z
51.57
2016-05-15T12:11:49Z
51.57
2016-05-15T12:12:14Z
50.61
2016-05-15T12:12:29Z
50.61
2016-05-15T12:12:30Z
49.65
2016-05-15T12:12:40Z
49.65
2016-05-15T12:12:42Z
49.16
2016-05-15T12:12:48Z
46.76
2016-05-15T12:13:05Z
47.24
2016-05-15T12:13:14Z
47.24
2016-05-15T12:13:18Z
47.24
2016-05-15T12:13:26Z
45.8
2016-05-15T12:13:29Z
44.36
2016-05-15T12:13:38Z
43.4
2016-05-15T12:13:41Z
42.92
2016-05-15T12:13:46Z
42.44
2016-05-15T12:13:50Z
41.47
2016-05-15T12:13:54Z
38.59
2016-05-15T12:14:05Z
37.15
2016-05-15T12:14:11Z
34.74
2016-05-15T12:14:29Z
34.26
2016-05-15T12:14:32Z
31.38
2016-05-15T12:14:51Z
28.98
2016-05-15T12:15:07Z
28.5
2016-05-15T12:15:09Z
25.13
2016-05-15T12:15:24Z
22.73
2016-05-15T12:15:41Z
21.77
2016-05-15T12:15:44Z
18.88
2016-05-15T12:16:02Z
16.48
2016-05-15T12:16:18Z
16.48
2016-05-15T12:16:19Z
14.08
2016-05-15T12:16:33Z
12.63
2016-05-15T12:16:39Z
12.15
2016-05-15T12:16:41Z
13.12
2016-05-15T12:16:52Z
16.48
2016-05-15T12:17:03Z
18.88
2016-05-15T12:17:18Z
18.4
2016-05-15T12:17:30Z
16.96
2016-05-15T12:17:33Z
16.96
2016-05-15T12:17:34Z
16.48
2016-05-15T12:17:39Z
15.52
2016-05-15T12:17:47Z
16.96
2016-05-15T12:18:01Z
18.88
2016-05-15T12:18:17Z
20.81
2016-05-15T12:18:35Z
23.21
2016-05-15T12:18:52Z
23.69
2016-05-15T12:18:57Z
24.65
2016-05-15T12:19:16Z
25.13
2016-05-15T12:19:34Z
27.05
2016-05-15T12:19:53Z
28.5
2016-05-15T12:20:09Z
25.13
2016-05-15T12:20:26Z
22.73
2016-05-15T12:20:40Z
20.81
2016-05-15T12:20:52Z
19.84
2016-05-15T12:20:54Z
18.88
2016-05-15T12:21:07Z
16.48
2016-05-15T12:21:19Z
14.56
2016-05-15T12:21:30Z
14.56
2016-05-15T12:21:41Z
16.48
2016-05-15T12:21:49Z
16.96
2016-05-15T12:22:13Z
16.96
2016-05-15T12:22:35Z
19.36
2016-05-15T12:22:51Z
19.84
2016-05-15T12:23:09Z
20.81
2016-05-15T12:23:14Z
21.77
2016-05-15T12:23:32Z
22.73
2016-05-15T12:23:48Z
23.69
2016-05-15T12:23:58Z
24.65
2016-05-15T12:24:04Z
24.65
2016-05-15T12:24:20Z
26.09
2016-05-15T12:24:28Z
26.09
2016-05-15T12:24:30Z
26.57
2016-05-15T12:24:44Z
25.13
2016-05-15T12:24:49Z
23.21
2016-05-15T12:24:57Z
21.29
2016-05-15T12:25:11Z
21.29
2016-05-15T12:25:12Z
23.69
2016-05-15T12:25:23Z
23.69
2016-05-15T12:25:25Z
25.13
2016-05-15T12:25:40Z
26.09
2016-05-15T12:25:51Z
28.02
2016-05-15T12:26:07Z
28.02
2016-05-15T12:26:21Z
28.5
2016-05-15T12:26:38Z
30.42
2016-05-15T12:26:54Z
32.34
2016-05-15T12:27:08Z
34.26
2016-05-15T12:27:24Z
36.67
2016-05-15T12:27:42Z
37.15
2016-05-15T12:27:43Z
38.59
2016-05-15T12:27:56Z
39.55
2016-05-15T12:28:01Z
41.95
2016-05-15T12:28:18Z
44.36
2016-05-15T12:28:35Z
46.76
2016-05-15T12:28:50Z
47.24
2016-05-15T12:29:07Z
48.2
2016-05-15T12:29:24Z
50.13
2016-05-15T12:29:38Z
51.09
2016-05-15T12:29:54Z
51.09
2016-05-15T12:30:07Z
51.09
2016-05-15T12:30:13Z
49.65
2016-05-15T12:30:23Z
48.68
2016-05-15T12:30:40Z
48.68
2016-05-15T12:30:57Z
48.68
2016-05-15T12:30:59Z
50.61
2016-05-15T12:31:05Z
50.61
2016-05-15T12:31:23Z
48.68
2016-05-15T12:31:37Z
47.72
2016-05-15T12:31:54Z
47.24
2016-05-15T12:32:11Z
46.28
2016-05-15T12:32:29Z
46.28
2016-05-15T12:32:37Z
46.28
2016-05-15T12:32:45Z
48.2
2016-05-15T12:32:54Z
48.68
2016-05-15T12:33:08Z
50.13
2016-05-15T12:33:20Z
51.57
2016-05-15T12:33:27Z
53.01
2016-05-15T12:33:36Z
54.45
2016-05-15T12:33:43Z
55.41
2016-05-15T12:33:55Z
56.86
2016-05-15T12:34:02Z
57.34
2016-05-15T12:34:10Z
57.34
2016-05-15T12:34:23Z
57.34
2016-05-15T12:34:41Z
57.34
2016-05-15T12:34:56Z
57.34
2016-05-15T12:35:01Z
57.34
2016-05-15T12:35:06Z
57.82
2016-05-15T12:35:17Z
57.82
2016-05-15T12:35:23Z
56.37
2016-05-15T12:35:34Z
56.37
2016-05-15T12:35:39Z
54.45
2016-05-15T12:35:56Z
54.45
2016-05-15T12:35:58Z
52.53
2016-05-15T12:36:03Z
50.61
2016-05-15T12:36:14Z
48.2
2016-05-15T12:36:27Z
47.72
2016-05-15T12:36:28Z
47.72
2016-05-15T12:36:39Z
47.72
2016-05-15T12:37:01Z
47.72
2016-05-15T12:37:26Z
47.72
2016-05-15T12:37:45Z
47.72
2016-05-15T12:38:07Z
47.72
2016-05-15T12:38:29Z
47.72
2016-05-15T12:38:56Z
47.72
2016-05-15T12:39:22Z
47.72
2016-05-15T12:39:45Z
47.72
2016-05-15T12:40:12Z
47.72
2016-05-15T12:40:38Z
47.72
2016-05-15T12:41:01Z
47.72
2016-05-15T12:41:31Z
47.72
2016-05-15T12:41:57Z
47.72
2016-05-15T12:42:20Z
47.72
2016-05-15T12:42:58Z
47.72
2016-05-15T12:43:12Z
47.72
2016-05-15T12:43:32Z
47.72
2016-05-15T12:43:56Z
47.72
2016-05-15T12:44:13Z
47.72
2016-05-15T12:44:25Z
49.16
2016-05-15T12:44:40Z
49.16
2016-05-15T12:45:13Z
49.16
2016-05-15T12:45:48Z
49.16
2016-05-15T12:46:18Z
49.16
2016-05-15T12:46:56Z
49.16
2016-05-15T12:47:25Z
49.16
2016-05-15T12:47:51Z
49.16
2016-05-15T12:48:11Z
49.16
2016-05-15T12:48:30Z
49.16
2016-05-15T12:48:57Z
48.68
2016-05-15T12:49:24Z
48.68
2016-05-15T12:49:42Z
49.16
2016-05-15T12:50:00Z
48.68
2016-05-15T12:50:11Z
49.65
2016-05-15T13:03:37Z
49.65
2016-05-15T13:03:56Z
49.65
2016-05-15T13:04:14Z
49.65
2016-05-15T13:04:34Z
48.68
2016-05-15T13:05:01Z
48.68
2016-05-15T13:05:22Z
48.68
2016-05-15T13:05:45Z
48.68
2016-05-15T13:06:02Z
48.68
2016-05-15T13:06:34Z
48.68
2016-05-15T13:07:04Z
48.68
2016-05-15T13:07:18Z
48.68
2016-05-15T13:07:42Z
48.68
2016-05-15T13:07:57Z
48.68
2016-05-15T13:08:02Z
48.68
2016-05-15T13:08:07Z
48.68
2016-05-15T13:08:12Z
52.05
2016-05-15T13:08:26Z
52.05
2016-05-15T13:08:27Z
50.61
2016-05-15T13:08:37Z
50.61
2016-05-15T13:08:41Z
50.13
2016-05-15T13:08:56Z
49.16
2016-05-15T13:09:11Z
50.13
2016-05-15T13:09:18Z
50.13
2016-05-15T13:09:32Z
49.16
2016-05-15T13:09:41Z
47.24
2016-05-15T13:09:57Z
49.16
2016-05-15T13:10:10Z
49.65
2016-05-15T13:10:19Z
50.61
2016-05-15T13:10:24Z
53.49
2016-05-15T13:10:40Z
54.45
2016-05-15T13:10:47Z
55.89
2016-05-15T13:11:02Z
55.89
2016-05-15T13:11:06Z
55.89
2016-05-15T13:11:08Z
55.89
2016-05-15T13:11:17Z
55.89
2016-05-15T13:11:30Z
54.45
2016-05-15T13:11:48Z
55.89
2016-05-15T13:12:01Z
57.82
2016-05-15T13:12:17Z
57.82
2016-05-15T13:12:23Z
57.82
2016-05-15T13:12:27Z
57.82
2016-05-15T13:12:32Z
57.82
2016-05-15T13:12:46Z
56.86
2016-05-15T13:12:48Z
53.97
2016-05-15T13:13:05Z
53.49
2016-05-15T13:13:06Z
52.53
2016-05-15T13:13:12Z
49.65
2016-05-15T13:13:28Z
49.65
2016-05-15T13:13:29Z
50.61
2016-05-15T13:13:35Z
52.05
2016-05-15T13:13:41Z
53.01
2016-05-15T13:13:45Z
55.41
2016-05-15T13:14:00Z
55.89
2016-05-15T13:14:02Z
56.86
2016-05-15T13:14:19Z
56.86
2016-05-15T13:14:35Z
55.41
2016-05-15T13:14:50Z
54.45
2016-05-15T13:14:58Z
54.45
2016-05-15T13:15:01Z
55.41
2016-05-15T13:15:09Z
55.89
2016-05-15T13:15:26Z
56.37
2016-05-15T13:15:44Z
56.37
2016-05-15T13:15:58Z
55.41
2016-05-15T13:16:14Z
56.86
2016-05-15T13:16:19Z
59.26
2016-05-15T13:16:34Z
59.26
2016-05-15T13:16:36Z
57.82
2016-05-15T13:16:49Z
57.34
2016-05-15T13:17:03Z
57.82
2016-05-15T13:17:20Z
57.82
2016-05-15T13:17:28Z
58.78
2016-05-15T13:17:38Z
59.74
2016-05-15T13:17:51Z
58.78
2016-05-15T13:18:06Z
58.3
2016-05-15T13:18:16Z
58.3
2016-05-15T13:18:19Z
55.41
2016-05-15T13:18:27Z
53.49
2016-05-15T13:18:41Z
52.53
2016-05-15T13:18:57Z
52.05
2016-05-15T13:19:12Z
52.05
2016-05-15T13:19:32Z
50.13
2016-05-15T13:19:50Z
50.13
2016-05-15T13:20:06Z
49.65
2016-05-15T13:20:22Z
48.68
2016-05-15T13:20:25Z
48.2
2016-05-15T13:20:28Z
46.28
2016-05-15T13:20:35Z
43.88
2016-05-15T13:20:51Z
43.88
2016-05-15T13:20:54Z
42.92
2016-05-15T13:21:10Z
42.92
2016-05-15T13:21:13Z
42.92
2016-05-15T13:21:27Z
42.92
2016-05-15T13:21:38Z
42.92
2016-05-15T13:21:42Z
44.36
2016-05-15T13:21:46Z
44.84
2016-05-15T13:21:49Z
46.28
2016-05-15T13:22:00Z
48.2
2016-05-15T13:22:16Z
50.13
2016-05-15T13:22:30Z
52.53
2016-05-15T13:22:47Z
54.45
2016-05-15T13:23:02Z
54.45
2016-05-15T13:23:18Z
54.45
2016-05-15T13:23:37Z
55.89
2016-05-15T13:23:54Z
57.82
2016-05-15T13:24:07Z
58.78
2016-05-15T13:24:12Z
60.22
2016-05-15T13:24:30Z
61.66
2016-05-15T13:24:42Z
64.07
2016-05-15T13:24:57Z
64.55
2016-05-15T13:25:00Z
64.55
2016-05-15T13:25:10Z
65.51
2016-05-15T13:25:23Z
65.51
2016-05-15T13:25:28Z
64.07
2016-05-15T13:25:35Z
62.14
2016-05-15T13:25:45Z
61.66
2016-05-15T13:26:05Z
61.66
2016-05-15T13:26:07Z
60.22
2016-05-15T13:26:26Z
58.78
2016-05-15T13:26:44Z
60.22
2016-05-15T13:26:45Z
61.18
2016-05-15T13:27:00Z
58.3
2016-05-15T13:27:15Z
57.82
2016-05-15T13:27:22Z
58.78
2016-05-15T13:27:27Z
59.26
2016-05-15T13:27:41Z
59.26
2016-05-15T13:27:45Z
59.26
2016-05-15T13:27:53Z
57.82
2016-05-15T13:28:02Z
59.26
2016-05-15T13:28:14Z
59.74
2016-05-15T13:28:19Z
60.22
2016-05-15T13:28:25Z
63.1
2016-05-15T13:28:40Z
63.1
2016-05-15T13:28:45Z
63.58
2016-05-15T13:28:51Z
63.58
2016-05-15T13:28:55Z
62.14
2016-05-15T13:28:59Z
61.66
2016-05-15T13:29:06Z
60.7
2016-05-15T13:29:15Z
58.78
2016-05-15T13:29:32Z
58.3
2016-05-15T13:29:49Z
58.3
2016-05-15T13:30:06Z
59.74
2016-05-15T13:30:11Z
59.26
2016-05-15T13:30:29Z
58.3
2016-05-15T13:30:32Z
55.89
2016-05-15T13:30:44Z
53.01
2016-05-15T13:30:56Z
50.61
2016-05-15T13:31:05Z
47.72
2016-05-15T13:31:13Z
47.24
2016-05-15T13:31:16Z
43.88
2016-05-15T13:31:28Z
40.99
2016-05-15T13:31:40Z
39.07
2016-05-15T13:31:53Z
41.95
2016-05-15T13:32:04Z
44.36
2016-05-15T13:32:21Z
45.32
2016-05-15T13:32:28Z
47.72
2016-05-15T13:32:43Z
48.68
2016-05-15T13:32:50Z
51.57
2016-05-15T13:33:05Z
52.05
2016-05-15T13:33:18Z
50.13
2016-05-15T13:33:24Z
49.16
2016-05-15T13:33:40Z
51.09
2016-05-15T13:33:47Z
53.49
2016-05-15T13:34:08Z
53.97
2016-05-15T13:34:25Z
53.49
2016-05-15T13:34:49Z
53.97
2016-05-15T13:35:02Z
53.97
2016-05-15T13:35:19Z
54.45
2016-05-15T13:35:28Z
56.37
2016-05-15T13:35:44Z
56.86
2016-05-15T13:35:53Z
56.86
2016-05-15T13:36:10Z
55.41
2016-05-15T13:36:26Z
55.41
2016-05-15T13:36:42Z
56.86
2016-05-15T13:36:44Z
58.78
2016-05-15T13:36:59Z
59.26
2016-05-15T13:37:03Z
59.74
2016-05-15T13:37:12Z
60.22
2016-05-15T13:37:16Z
61.18
2016-05-15T13:37:32Z
62.62
2016-05-15T13:37:46Z
64.55
2016-05-15T13:38:03Z
64.55
2016-05-15T13:38:04Z
65.03
2016-05-15T13:38:18Z
65.03
2016-05-15T13:38:19Z
65.99
2016-05-15T13:38:33Z
67.43
2016-05-15T13:38:48Z
65.99
2016-05-15T13:39:07Z
65.99
2016-05-15T13:39:18Z
65.99
2016-05-15T13:39:21Z
65.51
2016-05-15T13:39:38Z
64.07
2016-05-15T13:39:54Z
63.58
2016-05-15T13:39:55Z
62.62
2016-05-15T13:40:11Z
62.14
2016-05-15T13:40:27Z
61.66
2016-05-15T13:40:44Z
61.66
2016-05-15T13:41:02Z
61.18
2016-05-15T13:41:18Z
61.18
2016-05-15T13:41:28Z
61.18
2016-05-15T13:41:33Z
61.18
2016-05-15T13:41:37Z
60.7
2016-05-15T13:41:42Z
60.22
2016-05-15T13:41:48Z
59.74
2016-05-15T13:41:52Z
58.78
2016-05-15T13:42:09Z
58.78
2016-05-15T13:42:16Z
58.78
2016-05-15T13:42:31Z
59.74
2016-05-15T13:42:49Z
60.22
2016-05-15T13:42:52Z
61.18
2016-05-15T13:43:07Z
62.14
2016-05-15T13:43:21Z
62.14
2016-05-15T13:43:28Z
62.14
2016-05-15T13:43:34Z
62.14
2016-05-15T13:43:37Z
62.14
2016-05-15T13:43:50Z
59.74
2016-05-15T13:44:05Z
59.26
2016-05-15T13:44:09Z
57.82
2016-05-15T13:44:25Z
56.37
2016-05-15T13:44:41Z
55.89
2016-05-15T13:45:01Z
55.41
2016-05-15T13:45:11Z
54.93
2016-05-15T13:45:19Z
54.45
2016-05-15T13:45:28Z
53.49
2016-05-15T13:45:48Z
53.49
2016-05-15T13:46:05Z
54.45
2016-05-15T13:46:13Z
55.41
2016-05-15T13:46:28Z
55.41
2016-05-15T13:46:40Z
55.41
2016-05-15T13:46:57Z
54.45
2016-05-15T13:47:15Z
54.45
2016-05-15T13:47:32Z
57.34
2016-05-15T13:47:45Z
57.34
2016-05-15T13:48:00Z
57.34
2016-05-15T13:48:21Z
57.34
2016-05-15T13:48:22Z
57.82
2016-05-15T13:48:26Z
59.26
2016-05-15T13:48:43Z
59.26
2016-05-15T13:48:50Z
59.26
2016-05-15T13:48:52Z
59.26
2016-05-15T13:48:59Z
59.26
2016-05-15T13:49:02Z
59.26
2016-05-15T13:49:07Z
57.82
2016-05-15T13:49:11Z
58.3
2016-05-15T13:49:29Z
58.3
2016-05-15T13:49:40Z
58.3
2016-05-15T13:49:44Z
58.3
2016-05-15T13:49:48Z
57.82
2016-05-15T13:49:52Z
57.34
2016-05-15T13:50:08Z
57.34
2016-05-15T13:50:19Z
57.34
2016-05-15T13:50:26Z
57.34
2016-05-15T13:50:38Z
57.34
2016-05-15T13:50:46Z
57.34
2016-05-15T13:50:53Z
57.34
2016-05-15T13:50:56Z
57.34
2016-05-15T13:51:03Z
56.86
2016-05-15T13:51:07Z
55.41
2016-05-15T13:51:21Z
54.93
2016-05-15T13:51:28Z
55.41
2016-05-15T13:51:43Z
55.41
2016-05-15T13:51:57Z
55.41
2016-05-15T13:52:21Z
54.93
2016-05-15T13:52:39Z
54.93
2016-05-15T13:53:10Z
54.93
2016-05-15T13:53:29Z
54.93
2016-05-15T13:53:48Z
54.93
2016-05-15T13:54:07Z
54.93
2016-05-15T13:54:25Z
54.93
2016-05-15T13:54:50Z
54.93
2016-05-15T13:55:09Z
54.93
2016-05-15T13:55:25Z
54.45
2016-05-15T13:55:52Z
54.45
2016-05-15T13:56:20Z
54.45
2016-05-15T13:56:50Z
54.45
2016-05-15T13:57:13Z
54.45
2016-05-15T13:57:28Z
54.45
2016-05-15T13:57:51Z
54.45
2016-05-15T13:58:17Z
54.45
2016-05-15T13:58:50Z
54.45
2016-05-15T13:59:17Z
54.45
2016-05-15T13:59:44Z
55.89
2016-05-15T14:00:07Z
55.89
2016-05-15T14:00:28Z
55.89
2016-05-15T14:00:52Z
55.89
2016-05-15T14:01:15Z
55.89
2016-05-15T14:01:33Z
55.89
2016-05-15T14:01:50Z
55.89
2016-05-15T14:02:10Z
55.89
2016-05-15T14:02:32Z
56.37
2016-05-15T14:02:56Z
56.37
2016-05-15T14:03:16Z
56.37
2016-05-15T14:03:36Z
56.37
2016-05-15T14:03:54Z
56.37
2016-05-15T14:04:17Z
56.37
2016-05-15T14:04:38Z
56.37
2016-05-15T14:05:02Z
56.37
2016-05-15T14:05:20Z
56.37
2016-05-15T14:05:39Z
56.37
2016-05-15T14:06:02Z
56.37
2016-05-15T14:06:18Z
56.37
2016-05-15T14:06:39Z
56.37
2016-05-15T14:07:01Z
56.37
2016-05-15T14:07:21Z
56.37
2016-05-15T14:07:38Z
56.86
2016-05-15T14:07:58Z
56.86
2016-05-15T14:08:01Z
56.86
2016-05-15T14:08:16Z
56.86
2016-05-15T14:08:41Z
56.86
2016-05-15T14:09:04Z
56.86
2016-05-15T14:09:29Z
56.86
2016-05-15T14:09:45Z
56.86
2016-05-15T14:10:02Z
56.86
2016-05-15T14:10:37Z
56.86
2016-05-15T14:11:09Z
57.34
2016-05-15T14:11:33Z
56.86
2016-05-15T14:12:06Z
56.86
2016-05-15T14:12:33Z
56.86
2016-05-15T14:12:59Z
56.86
2016-05-15T14:13:20Z
57.34
2016-05-15T14:13:48Z
57.34
2016-05-15T14:14:11Z
57.34
2016-05-15T14:14:26Z
57.34
2016-05-15T14:14:44Z
57.34
2016-05-15T14:14:45Z
57.34
2016-05-15T14:14:49Z
57.82
2016-05-15T14:14:55Z
58.78
2016-05-15T14:15:08Z
58.78
2016-05-15T14:15:11Z
59.74
2016-05-15T14:15:26Z
59.74
2016-05-15T14:15:27Z
59.74
2016-05-15T14:15:43Z
58.3
2016-05-15T14:16:02Z
58.3
2016-05-15T14:16:08Z
58.3
2016-05-15T14:16:17Z
57.34
2016-05-15T14:16:33Z
56.37
2016-05-15T14:16:50Z
56.37
2016-05-15T14:17:08Z
56.37
2016-05-15T14:17:25Z
56.37
2016-05-15T14:17:41Z
56.37
2016-05-15T14:17:56Z
55.89
2016-05-15T14:18:01Z
55.89
2016-05-15T14:18:05Z
57.34
2016-05-15T14:18:22Z
57.82
2016-05-15T14:18:40Z
57.82
2016-05-15T14:18:45Z
57.82
2016-05-15T14:18:48Z
56.37
2016-05-15T14:19:03Z
55.89
2016-05-15T14:19:19Z
55.41
2016-05-15T14:19:38Z
55.41
2016-05-15T14:19:57Z
57.34
2016-05-15T14:20:14Z
56.86
2016-05-15T14:20:34Z
57.34
2016-05-15T14:20:50Z
57.34
2016-05-15T14:21:06Z
57.34
2016-05-15T14:21:21Z
55.89
2016-05-15T14:21:30Z
55.41
2016-05-15T14:21:46Z
53.97
2016-05-15T14:22:02Z
53.49
2016-05-15T14:22:20Z
52.53
2016-05-15T14:22:36Z
52.05
2016-05-15T14:22:53Z
51.57
2016-05-15T14:23:09Z
51.09
2016-05-15T14:23:21Z
49.65
2016-05-15T14:23:37Z
49.65
2016-05-15T14:23:50Z
49.65
2016-05-15T14:24:09Z
49.16
2016-05-15T14:25:01Z
49.16
2016-05-15T14:25:06Z
51.09
2016-05-15T14:25:22Z
51.57
2016-05-15T14:25:26Z
51.57
2016-05-15T14:25:38Z
51.57
2016-05-15T14:26:00Z
51.09
2016-05-15T14:26:28Z
51.09
2016-05-15T14:26:47Z
51.09
2016-05-15T14:26:56Z
51.09
2016-05-15T14:27:07Z
51.09
2016-05-15T14:27:22Z
51.57
2016-05-15T14:27:38Z
51.57
2016-05-15T14:27:53Z
51.57
2016-05-15T14:28:13Z
51.57
2016-05-15T14:28:16Z
51.57
2016-05-15T14:28:18Z
51.57
2016-05-15T14:28:30Z
50.13
2016-05-15T14:28:32Z
50.13
2016-05-15T14:28:37Z
49.65
2016-05-15T14:28:54Z
49.16
2016-05-15T14:29:05Z
49.16
2016-05-15T14:29:17Z
49.16
2016-05-15T14:29:32Z
49.16
2016-05-15T14:29:47Z
48.68
2016-05-15T14:30:05Z
48.68
2016-05-15T14:30:20Z
48.68
2016-05-15T14:30:27Z
46.28
2016-05-15T14:30:43Z
44.84
2016-05-15T14:31:00Z
44.84
2016-05-15T14:31:15Z
44.84
2016-05-15T14:31:27Z
46.28
2016-05-15T14:31:41Z
46.76
2016-05-15T14:31:47Z
47.24
2016-05-15T14:31:51Z
47.72
2016-05-15T14:32:09Z
48.2
2016-05-15T14:32:11Z
48.68
2016-05-15T14:32:28Z
47.24
2016-05-15T14:32:46Z
47.24
2016-05-15T14:32:47Z
47.24
2016-05-15T14:32:57Z
46.76
2016-05-15T14:33:14Z
48.2
2016-05-15T14:33:17Z
50.61
2016-05-15T14:33:30Z
52.05
2016-05-15T14:33:48Z
49.16
2016-05-15T14:34:07Z
48.2
2016-05-15T14:34:24Z
47.24
2016-05-15T14:34:41Z
44.84
2016-05-15T14:34:57Z
44.36
2016-05-15T14:35:13Z
41.47
2016-05-15T14:35:28Z
38.11
2016-05-15T14:35:39Z
37.63
2016-05-15T14:35:42Z
35.71
2016-05-15T14:35:51Z
33.3
2016-05-15T14:36:00Z
30.9
2016-05-15T14:36:14Z
32.82
2016-05-15T14:36:22Z
33.78
2016-05-15T14:36:28Z
37.63
2016-05-15T14:36:41Z
39.07
2016-05-15T14:36:47Z
41.47
2016-05-15T14:36:58Z
41.95
2016-05-15T14:37:00Z
42.44
2016-05-15T14:37:12Z
43.4
2016-05-15T14:37:19Z
41.95
2016-05-15T14:37:34Z
41.95
2016-05-15T14:37:45Z
38.59
2016-05-15T14:37:59Z
34.74
2016-05-15T14:38:11Z
31.86
2016-05-15T14:38:21Z
28.5
2016-05-15T14:38:33Z
25.13
2016-05-15T14:38:50Z
25.13
2016-05-15T14:39:05Z
25.13
2016-05-15T14:39:21Z
24.17
2016-05-15T14:39:25Z
25.13
2016-05-15T14:39:36Z
26.09
2016-05-15T14:39:53Z
26.57
2016-05-15T14:40:08Z
27.53
2016-05-15T14:40:25Z
31.38
2016-05-15T14:40:36Z
34.74
2016-05-15T14:40:50Z
36.19
2016-05-15T14:40:56Z
38.11
2016-05-15T14:41:11Z
39.55
2016-05-15T14:41:21Z
39.55
2016-05-15T14:41:23Z
40.51
2016-05-15T14:41:36Z
40.99
2016-05-15T14:41:51Z
42.44
2016-05-15T14:42:04Z
44.84
2016-05-15T14:42:18Z
44.84
2016-05-15T14:42:29Z
45.32
2016-05-15T14:42:43Z
45.8
2016-05-15T14:42:52Z
45.8
2016-05-15T14:43:00Z
45.8
2016-05-15T14:43:06Z
44.36
2016-05-15T14:43:17Z
42.92
2016-05-15T14:43:34Z
42.44
2016-05-15T14:43:51Z
42.44
2016-05-15T14:43:56Z
42.44
2016-05-15T14:44:04Z
42.44
2016-05-15T14:44:10Z
42.44
2016-05-15T14:44:17Z
42.44
2016-05-15T14:44:21Z
41.47
2016-05-15T14:44:27Z
40.51
2016-05-15T14:44:33Z
38.11
2016-05-15T14:44:51Z
38.11
2016-05-15T14:45:08Z
38.11
2016-05-15T14:45:13Z
37.15
2016-05-15T14:45:23Z
34.26
2016-05-15T14:45:40Z
31.38
2016-05-15T14:45:52Z
28.02
2016-05-15T14:46:06Z
24.65
2016-05-15T14:46:21Z
24.17
2016-05-15T14:46:28Z
22.73
2016-05-15T14:46:34Z
22.73
2016-05-15T14:46:48Z
24.65
2016-05-15T14:47:05Z
25.61
2016-05-15T14:47:24Z
27.53
2016-05-15T14:47:41Z
30.42
2016-05-15T14:47:59Z
32.34
2016-05-15T14:48:13Z
34.26
2016-05-15T14:48:31Z
35.71
2016-05-15T14:48:49Z
36.67
2016-05-15T14:49:10Z
39.55
2016-05-15T14:49:27Z
42.44
2016-05-15T14:49:43Z
42.44
2016-05-15T14:49:47Z
42.92
2016-05-15T14:50:03Z
43.4
2016-05-15T14:50:05Z
44.36
2016-05-15T14:50:23Z
44.36
2016-05-15T14:50:41Z
46.28
2016-05-15T14:50:57Z
46.28
2016-05-15T14:51:13Z
43.4
2016-05-15T14:51:28Z
42.44
2016-05-15T14:51:45Z
42.44
2016-05-15T14:51:48Z
43.88
2016-05-15T14:51:51Z
43.88
2016-05-15T14:51:53Z
43.88
2016-05-15T14:51:58Z
43.88
2016-05-15T14:52:12Z
43.88
2016-05-15T14:52:18Z
42.92
2016-05-15T14:52:30Z
41.95
2016-05-15T14:52:45Z
38.59
2016-05-15T14:52:55Z
38.59
2016-05-15T14:52:57Z
39.07
2016-05-15T14:53:09Z
40.99
2016-05-15T14:53:17Z
41.47
2016-05-15T14:53:19Z
41.47
2016-05-15T14:53:21Z
44.36
2016-05-15T14:53:33Z
44.36
2016-05-15T14:53:40Z
44.36
2016-05-15T14:53:57Z
44.36
2016-05-15T14:54:10Z
44.36
2016-05-15T14:54:14Z
44.36
2016-05-15T14:54:17Z
40.99
2016-05-15T14:54:25Z
38.11
2016-05-15T14:54:39Z
38.11
2016-05-15T14:54:42Z
38.11
2016-05-15T14:54:46Z
37.15
2016-05-15T14:55:02Z
36.67
2016-05-15T14:55:07Z
36.67
2016-05-15T14:55:15Z
36.67
2016-05-15T14:55:23Z
36.19
2016-05-15T14:55:30Z
35.71
2016-05-15T14:55:33Z
35.71
2016-05-15T14:55:39Z
35.71
2016-05-15T14:55:50Z
38.59
2016-05-15T14:56:07Z
39.07
2016-05-15T14:56:14Z
36.67
2016-05-15T14:56:26Z
33.78
2016-05-15T14:56:40Z
33.3
2016-05-15T14:56:44Z
32.82
2016-05-15T14:56:59Z
30.9
2016-05-15T14:57:15Z
30.9
2016-05-15T14:57:16Z
28.02
2016-05-15T14:57:25Z
24.65
2016-05-15T14:57:40Z
24.17
2016-05-15T14:57:50Z
20.81
2016-05-15T14:58:08Z
18.4
2016-05-15T14:58:18Z
17.44
2016-05-15T14:58:23Z
16
2016-05-15T14:58:40Z
16
2016-05-15T14:58:43Z
16
2016-05-15T14:58:52Z
16.96
2016-05-15T14:58:57Z
17.44
2016-05-15T14:59:02Z
17.92
2016-05-15T14:59:18Z
16.48
2016-05-15T14:59:27Z
14.56
2016-05-15T14:59:45Z
13.12
2016-05-15T15:00:01Z
12.15
2016-05-15T15:00:15Z
10.71
2016-05-15T15:00:32Z
9.75
2016-05-15T15:00:48Z
9.27
2016-05-15T15:01:04Z
8.31
2016-05-15T15:01:12Z
7.83
2016-05-15T15:01:20Z
6.39
2016-05-15T15:01:33Z
5.91
2016-05-15T15:01:48Z
5.91
2016-05-15T15:02:06Z
5.91
2016-05-15T15:02:31Z
5.91
2016-05-15T15:02:56Z
5.91
2016-05-15T15:03:18Z
5.42
2016-05-15T15:03:32Z
5.42
2016-05-15T15:03:50Z
5.42
2016-05-15T15:04:04Z
4.46
2016-05-15T15:04:09Z
3.02
2016-05-15T15:04:23Z
2.54
2016-05-15T15:04:37Z
2.54
2016-05-15T15:04:56Z
2.54
2016-05-15T15:05:10Z