Off Tounier 20k/850D 110.69 2015-03-04T08:22:29Z 108.29 2015-03-04T08:22:30Z 108.77 2015-03-04T08:22:31Z 111.65 2015-03-04T08:22:33Z 108.29 2015-03-04T08:22:34Z 110.69 2015-03-04T08:22:38Z 111.65 2015-03-04T08:22:48Z 112.61 2015-03-04T08:22:57Z 117.42 2015-03-04T08:23:02Z 113.57 2015-03-04T08:23:03Z 113.57 2015-03-04T08:23:11Z 114.05 2015-03-04T08:23:19Z 115.5 2015-03-04T08:23:28Z 115.5 2015-03-04T08:23:33Z 115.5 2015-03-04T08:23:37Z 116.94 2015-03-04T08:23:41Z 117.42 2015-03-04T08:23:51Z 117.9 2015-03-04T08:23:58Z 118.86 2015-03-04T08:24:09Z 119.82 2015-03-04T08:24:15Z 120.78 2015-03-04T08:24:24Z 122.71 2015-03-04T08:24:33Z 123.67 2015-03-04T08:24:44Z 124.63 2015-03-04T08:24:53Z 126.07 2015-03-04T08:25:03Z 127.51 2015-03-04T08:25:14Z 129.92 2015-03-04T08:25:25Z 130.88 2015-03-04T08:25:32Z 132.32 2015-03-04T08:25:41Z 134.24 2015-03-04T08:25:48Z 135.2 2015-03-04T08:25:54Z 137.61 2015-03-04T08:26:05Z 139.05 2015-03-04T08:26:14Z 140.97 2015-03-04T08:26:20Z 141.93 2015-03-04T08:26:30Z 142.41 2015-03-04T08:26:31Z 143.37 2015-03-04T08:26:42Z 142.89 2015-03-04T08:26:49Z 143.37 2015-03-04T08:26:58Z 142.89 2015-03-04T08:27:07Z 142.41 2015-03-04T08:27:15Z 141.93 2015-03-04T08:27:22Z 140.97 2015-03-04T08:27:31Z 140.01 2015-03-04T08:27:35Z 139.53 2015-03-04T08:27:43Z 139.05 2015-03-04T08:27:51Z 138.09 2015-03-04T08:27:58Z 138.09 2015-03-04T08:28:08Z 137.61 2015-03-04T08:28:12Z 138.09 2015-03-04T08:28:16Z 138.09 2015-03-04T08:28:20Z 137.13 2015-03-04T08:28:28Z 135.2 2015-03-04T08:28:37Z 133.76 2015-03-04T08:28:44Z 132.32 2015-03-04T08:28:53Z 131.36 2015-03-04T08:29:00Z 129.92 2015-03-04T08:29:10Z 127.99 2015-03-04T08:29:18Z 127.51 2015-03-04T08:29:19Z 125.59 2015-03-04T08:29:26Z 124.63 2015-03-04T08:29:31Z 124.63 2015-03-04T08:29:37Z 124.15 2015-03-04T08:29:44Z 123.19 2015-03-04T08:29:51Z 122.71 2015-03-04T08:29:59Z 120.78 2015-03-04T08:30:09Z 119.34 2015-03-04T08:30:16Z 116.94 2015-03-04T08:30:26Z 115.5 2015-03-04T08:30:34Z 114.05 2015-03-04T08:30:42Z 112.13 2015-03-04T08:30:51Z 109.73 2015-03-04T08:30:59Z 107.81 2015-03-04T08:31:08Z 106.84 2015-03-04T08:31:16Z 104.92 2015-03-04T08:31:25Z 103.48 2015-03-04T08:31:33Z 101.56 2015-03-04T08:31:43Z 100.11 2015-03-04T08:31:51Z 98.67 2015-03-04T08:31:59Z 98.67 2015-03-04T08:32:00Z 98.19 2015-03-04T08:32:06Z 99.15 2015-03-04T08:32:15Z 100.11 2015-03-04T08:32:23Z 101.08 2015-03-04T08:32:32Z 101.56 2015-03-04T08:32:33Z 102.04 2015-03-04T08:32:36Z 102.04 2015-03-04T08:32:39Z 102.52 2015-03-04T08:32:50Z 102.52 2015-03-04T08:32:58Z 102.04 2015-03-04T08:33:01Z 101.08 2015-03-04T08:33:08Z 100.11 2015-03-04T08:33:17Z 99.15 2015-03-04T08:33:27Z 97.71 2015-03-04T08:33:36Z 95.31 2015-03-04T08:33:44Z 92.9 2015-03-04T08:33:52Z 91.94 2015-03-04T08:34:00Z 90.02 2015-03-04T08:34:06Z 90.02 2015-03-04T08:34:16Z 90.98 2015-03-04T08:34:24Z 91.94 2015-03-04T08:34:32Z 92.9 2015-03-04T08:34:41Z 93.87 2015-03-04T08:34:49Z 94.83 2015-03-04T08:34:58Z 96.27 2015-03-04T08:35:06Z 98.19 2015-03-04T08:35:16Z 99.15 2015-03-04T08:35:26Z 101.08 2015-03-04T08:35:34Z 103 2015-03-04T08:35:42Z 103.48 2015-03-04T08:35:48Z 103.96 2015-03-04T08:35:55Z 105.4 2015-03-04T08:36:05Z 107.32 2015-03-04T08:36:15Z 108.77 2015-03-04T08:36:24Z 109.73 2015-03-04T08:36:34Z 110.69 2015-03-04T08:36:44Z 111.65 2015-03-04T08:36:54Z 112.13 2015-03-04T08:36:55Z 113.57 2015-03-04T08:37:02Z 115.5 2015-03-04T08:37:11Z 117.42 2015-03-04T08:37:20Z 118.38 2015-03-04T08:37:28Z 118.38 2015-03-04T08:37:36Z 117.9 2015-03-04T08:37:37Z 118.38 2015-03-04T08:37:44Z 119.34 2015-03-04T08:37:52Z 120.3 2015-03-04T08:37:58Z 120.3 2015-03-04T08:38:00Z 120.78 2015-03-04T08:38:03Z 121.74 2015-03-04T08:38:08Z 123.19 2015-03-04T08:38:17Z 124.15 2015-03-04T08:38:25Z 124.63 2015-03-04T08:38:32Z 126.07 2015-03-04T08:38:42Z 126.55 2015-03-04T08:38:50Z 127.51 2015-03-04T08:38:58Z 128.47 2015-03-04T08:39:04Z 127.51 2015-03-04T08:39:11Z 127.99 2015-03-04T08:39:19Z 129.43 2015-03-04T08:39:27Z 130.4 2015-03-04T08:39:38Z 131.36 2015-03-04T08:39:46Z 132.8 2015-03-04T08:39:53Z 132.8 2015-03-04T08:39:58Z 134.24 2015-03-04T08:40:03Z 136.16 2015-03-04T08:40:13Z 136.16 2015-03-04T08:40:21Z 136.64 2015-03-04T08:40:31Z 138.57 2015-03-04T08:40:40Z 140.01 2015-03-04T08:40:47Z 140.49 2015-03-04T08:40:54Z 140.49 2015-03-04T08:40:59Z 141.45 2015-03-04T08:41:07Z 142.89 2015-03-04T08:41:13Z 143.85 2015-03-04T08:41:22Z 144.82 2015-03-04T08:41:32Z 146.26 2015-03-04T08:41:42Z 147.22 2015-03-04T08:41:52Z 149.14 2015-03-04T08:42:01Z 150.1 2015-03-04T08:42:08Z 152.03 2015-03-04T08:42:20Z 153.47 2015-03-04T08:42:30Z 156.35 2015-03-04T08:42:34Z 153.47 2015-03-04T08:42:35Z 153.95 2015-03-04T08:42:39Z 154.91 2015-03-04T08:42:41Z 155.87 2015-03-04T08:42:51Z 156.83 2015-03-04T08:42:59Z 157.31 2015-03-04T08:43:06Z 159.24 2015-03-04T08:43:15Z 160.68 2015-03-04T08:43:23Z 161.64 2015-03-04T08:43:32Z 162.6 2015-03-04T08:43:38Z 163.56 2015-03-04T08:43:46Z 163.56 2015-03-04T08:43:54Z 165 2015-03-04T08:44:02Z 165 2015-03-04T08:44:14Z 165.96 2015-03-04T08:44:26Z 166.45 2015-03-04T08:44:35Z 167.89 2015-03-04T08:44:44Z 169.33 2015-03-04T08:44:52Z 171.73 2015-03-04T08:45:02Z 172.69 2015-03-04T08:45:13Z 174.62 2015-03-04T08:45:22Z 175.58 2015-03-04T08:45:32Z 176.06 2015-03-04T08:45:40Z 177.5 2015-03-04T08:45:51Z 179.9 2015-03-04T08:46:02Z 181.83 2015-03-04T08:46:12Z 182.31 2015-03-04T08:46:21Z 182.79 2015-03-04T08:46:31Z 183.27 2015-03-04T08:46:33Z 184.71 2015-03-04T08:46:42Z 186.15 2015-03-04T08:46:50Z 186.63 2015-03-04T08:46:55Z 188.08 2015-03-04T08:47:04Z 190 2015-03-04T08:47:12Z 190.96 2015-03-04T08:47:19Z 191.92 2015-03-04T08:47:23Z 192.88 2015-03-04T08:47:31Z 193.36 2015-03-04T08:47:32Z 193.84 2015-03-04T08:47:36Z 195.28 2015-03-04T08:47:46Z 195.77 2015-03-04T08:47:53Z 196.73 2015-03-04T08:48:01Z 197.69 2015-03-04T08:48:08Z 199.13 2015-03-04T08:48:16Z 200.09 2015-03-04T08:48:20Z 202.01 2015-03-04T08:48:30Z 203.46 2015-03-04T08:48:38Z 203.46 2015-03-04T08:48:39Z 203.94 2015-03-04T08:48:47Z 204.42 2015-03-04T08:48:49Z 206.34 2015-03-04T08:49:00Z 207.3 2015-03-04T08:49:09Z 208.74 2015-03-04T08:49:19Z 208.74 2015-03-04T08:49:22Z 209.22 2015-03-04T08:49:27Z 210.19 2015-03-04T08:49:36Z 212.11 2015-03-04T08:49:46Z 213.07 2015-03-04T08:49:56Z 214.03 2015-03-04T08:50:04Z 214.51 2015-03-04T08:50:08Z 215.95 2015-03-04T08:50:15Z 215.95 2015-03-04T08:50:16Z 216.91 2015-03-04T08:50:24Z 217.88 2015-03-04T08:50:31Z 219.32 2015-03-04T08:50:39Z 220.28 2015-03-04T08:50:49Z 220.28 2015-03-04T08:50:53Z 221.24 2015-03-04T08:51:02Z 221.72 2015-03-04T08:51:06Z 222.2 2015-03-04T08:51:14Z 222.68 2015-03-04T08:51:17Z 223.64 2015-03-04T08:51:24Z 224.12 2015-03-04T08:51:26Z 224.61 2015-03-04T08:51:35Z 225.57 2015-03-04T08:51:41Z 226.05 2015-03-04T08:51:44Z 227.97 2015-03-04T08:51:53Z 228.45 2015-03-04T08:52:03Z 230.37 2015-03-04T08:52:12Z 231.33 2015-03-04T08:52:16Z 232.3 2015-03-04T08:52:26Z 233.74 2015-03-04T08:52:34Z 235.18 2015-03-04T08:52:43Z 236.14 2015-03-04T08:52:50Z 237.58 2015-03-04T08:52:59Z 239.51 2015-03-04T08:53:08Z 240.47 2015-03-04T08:53:11Z 241.91 2015-03-04T08:53:18Z 242.39 2015-03-04T08:53:26Z 243.35 2015-03-04T08:53:34Z 244.79 2015-03-04T08:53:38Z 245.75 2015-03-04T08:53:47Z 246.23 2015-03-04T08:53:54Z 247.68 2015-03-04T08:54:03Z 248.64 2015-03-04T08:54:12Z 250.08 2015-03-04T08:54:18Z 250.56 2015-03-04T08:54:26Z 251.04 2015-03-04T08:54:33Z 251.52 2015-03-04T08:54:40Z 253.44 2015-03-04T08:54:51Z 253.93 2015-03-04T08:54:59Z 255.37 2015-03-04T08:55:06Z 256.33 2015-03-04T08:55:12Z 257.29 2015-03-04T08:55:20Z 257.77 2015-03-04T08:55:24Z 258.25 2015-03-04T08:55:31Z 259.21 2015-03-04T08:55:40Z 260.17 2015-03-04T08:55:49Z 261.62 2015-03-04T08:55:58Z 263.06 2015-03-04T08:56:08Z 264.5 2015-03-04T08:56:18Z 264.5 2015-03-04T08:56:19Z 265.46 2015-03-04T08:56:27Z 265.94 2015-03-04T08:56:34Z 267.38 2015-03-04T08:56:43Z 268.83 2015-03-04T08:56:49Z 270.27 2015-03-04T08:56:58Z 270.75 2015-03-04T08:57:01Z 272.19 2015-03-04T08:57:10Z 273.63 2015-03-04T08:57:19Z 274.11 2015-03-04T08:57:28Z 275.56 2015-03-04T08:57:35Z 275.56 2015-03-04T08:57:37Z 277.48 2015-03-04T08:57:47Z 278.44 2015-03-04T08:57:56Z 279.4 2015-03-04T08:58:03Z 280.36 2015-03-04T08:58:12Z 281.32 2015-03-04T08:58:21Z 282.28 2015-03-04T08:58:27Z 283.73 2015-03-04T08:58:36Z 284.69 2015-03-04T08:58:43Z 285.65 2015-03-04T08:58:52Z 287.09 2015-03-04T08:59:00Z 288.05 2015-03-04T08:59:08Z 289.01 2015-03-04T08:59:12Z 289.97 2015-03-04T08:59:20Z 290.94 2015-03-04T08:59:27Z 291.9 2015-03-04T08:59:36Z 292.86 2015-03-04T08:59:44Z 293.82 2015-03-04T08:59:51Z 293.34 2015-03-04T08:59:53Z 295.26 2015-03-04T09:00:04Z 296.7 2015-03-04T09:00:13Z 298.15 2015-03-04T09:00:21Z 299.59 2015-03-04T09:00:30Z 300.07 2015-03-04T09:00:37Z 300.55 2015-03-04T09:00:40Z 301.99 2015-03-04T09:00:49Z 303.43 2015-03-04T09:00:57Z 304.39 2015-03-04T09:01:05Z 305.36 2015-03-04T09:01:15Z 306.8 2015-03-04T09:01:24Z 307.76 2015-03-04T09:01:33Z 308.24 2015-03-04T09:01:37Z 309.68 2015-03-04T09:01:45Z 311.12 2015-03-04T09:01:54Z 312.09 2015-03-04T09:02:03Z 313.53 2015-03-04T09:02:12Z 315.93 2015-03-04T09:02:23Z 317.37 2015-03-04T09:02:32Z 318.33 2015-03-04T09:02:41Z 319.3 2015-03-04T09:02:49Z 320.26 2015-03-04T09:02:59Z 321.7 2015-03-04T09:03:08Z 323.62 2015-03-04T09:03:18Z 323.62 2015-03-04T09:03:21Z 325.06 2015-03-04T09:03:29Z 325.54 2015-03-04T09:03:38Z 327.47 2015-03-04T09:03:48Z 328.43 2015-03-04T09:03:56Z 329.39 2015-03-04T09:04:03Z 329.39 2015-03-04T09:04:04Z 330.83 2015-03-04T09:04:13Z 331.79 2015-03-04T09:04:20Z 333.23 2015-03-04T09:04:29Z 333.71 2015-03-04T09:04:37Z 334.2 2015-03-04T09:04:43Z 335.64 2015-03-04T09:04:52Z 336.6 2015-03-04T09:04:55Z 337.08 2015-03-04T09:05:02Z 339 2015-03-04T09:05:10Z 339 2015-03-04T09:05:13Z 339.48 2015-03-04T09:05:21Z 339.96 2015-03-04T09:05:29Z 339.96 2015-03-04T09:05:37Z 341.41 2015-03-04T09:05:44Z 341.89 2015-03-04T09:05:52Z 342.37 2015-03-04T09:06:00Z 343.33 2015-03-04T09:06:09Z 344.77 2015-03-04T09:06:17Z 345.25 2015-03-04T09:06:24Z 346.69 2015-03-04T09:06:33Z 348.62 2015-03-04T09:06:42Z 351.02 2015-03-04T09:06:52Z 352.46 2015-03-04T09:07:00Z 354.38 2015-03-04T09:07:09Z 356.31 2015-03-04T09:07:17Z 358.71 2015-03-04T09:07:27Z 359.67 2015-03-04T09:07:36Z 361.59 2015-03-04T09:07:45Z 363.52 2015-03-04T09:07:52Z 365.44 2015-03-04T09:08:02Z 367.36 2015-03-04T09:08:12Z 368.8 2015-03-04T09:08:20Z 370.24 2015-03-04T09:08:28Z 370.24 2015-03-04T09:08:31Z 370.73 2015-03-04T09:08:39Z 371.69 2015-03-04T09:08:41Z 370.73 2015-03-04T09:08:48Z 371.69 2015-03-04T09:08:49Z 372.17 2015-03-04T09:08:57Z 372.65 2015-03-04T09:09:05Z 373.61 2015-03-04T09:09:13Z 374.09 2015-03-04T09:09:20Z 375.05 2015-03-04T09:09:27Z 375.53 2015-03-04T09:09:34Z 376.97 2015-03-04T09:09:43Z 377.45 2015-03-04T09:09:51Z 378.42 2015-03-04T09:09:59Z 378.9 2015-03-04T09:10:07Z 378.9 2015-03-04T09:10:10Z 379.86 2015-03-04T09:10:15Z 380.82 2015-03-04T09:10:24Z 381.3 2015-03-04T09:10:25Z 381.3 2015-03-04T09:10:34Z 381.78 2015-03-04T09:10:42Z 382.74 2015-03-04T09:10:50Z 382.74 2015-03-04T09:10:57Z 383.22 2015-03-04T09:11:04Z 383.22 2015-03-04T09:11:13Z 383.22 2015-03-04T09:11:20Z 384.18 2015-03-04T09:11:28Z 383.7 2015-03-04T09:11:33Z 383.7 2015-03-04T09:11:39Z 383.7 2015-03-04T09:11:41Z 383.22 2015-03-04T09:11:49Z 383.22 2015-03-04T09:11:50Z 383.22 2015-03-04T09:12:00Z 383.22 2015-03-04T09:12:07Z 382.26 2015-03-04T09:12:14Z 382.26 2015-03-04T09:12:21Z 382.26 2015-03-04T09:12:26Z 382.74 2015-03-04T09:12:34Z 382.26 2015-03-04T09:12:40Z 382.74 2015-03-04T09:12:50Z 382.74 2015-03-04T09:12:58Z 382.26 2015-03-04T09:13:04Z 382.26 2015-03-04T09:13:14Z 381.78 2015-03-04T09:13:21Z 381.78 2015-03-04T09:13:27Z 381.78 2015-03-04T09:13:34Z 382.26 2015-03-04T09:13:44Z 382.26 2015-03-04T09:13:51Z 381.78 2015-03-04T09:13:58Z 381.3 2015-03-04T09:14:04Z 380.34 2015-03-04T09:14:12Z 379.38 2015-03-04T09:14:20Z 378.42 2015-03-04T09:14:29Z 378.42 2015-03-04T09:14:30Z 377.94 2015-03-04T09:14:40Z 377.94 2015-03-04T09:14:50Z 378.42 2015-03-04T09:14:55Z 378.42 2015-03-04T09:15:03Z 377.45 2015-03-04T09:15:13Z 376.97 2015-03-04T09:15:20Z 376.01 2015-03-04T09:15:26Z 376.49 2015-03-04T09:15:28Z 375.05 2015-03-04T09:15:36Z 375.53 2015-03-04T09:15:37Z 374.09 2015-03-04T09:15:46Z 373.61 2015-03-04T09:15:52Z 374.09 2015-03-04T09:15:56Z 374.57 2015-03-04T09:15:58Z 374.09 2015-03-04T09:16:01Z 373.61 2015-03-04T09:16:08Z 374.57 2015-03-04T09:16:12Z 375.05 2015-03-04T09:16:20Z 375.53 2015-03-04T09:16:29Z 375.05 2015-03-04T09:16:39Z 375.53 2015-03-04T09:16:47Z 375.05 2015-03-04T09:16:50Z 375.53 2015-03-04T09:16:54Z 375.05 2015-03-04T09:17:02Z 375.53 2015-03-04T09:17:11Z 376.49 2015-03-04T09:17:19Z 376.01 2015-03-04T09:17:24Z 376.97 2015-03-04T09:17:34Z 377.45 2015-03-04T09:17:42Z 377.45 2015-03-04T09:17:45Z 377.94 2015-03-04T09:17:52Z 377.94 2015-03-04T09:18:00Z 377.45 2015-03-04T09:18:03Z 377.94 2015-03-04T09:18:05Z 377.94 2015-03-04T09:18:08Z 378.42 2015-03-04T09:18:12Z 378.9 2015-03-04T09:18:21Z 378.9 2015-03-04T09:18:23Z 380.82 2015-03-04T09:18:33Z 380.82 2015-03-04T09:18:40Z 382.26 2015-03-04T09:18:42Z 381.78 2015-03-04T09:18:51Z 381.3 2015-03-04T09:18:59Z 380.82 2015-03-04T09:19:01Z 381.3 2015-03-04T09:19:09Z 381.3 2015-03-04T09:19:17Z 380.82 2015-03-04T09:19:24Z 380.82 2015-03-04T09:19:27Z 380.82 2015-03-04T09:19:35Z 380.82 2015-03-04T09:19:41Z 379.86 2015-03-04T09:19:51Z 380.34 2015-03-04T09:19:54Z 379.86 2015-03-04T09:20:00Z 379.86 2015-03-04T09:20:03Z 378.42 2015-03-04T09:20:10Z 376.97 2015-03-04T09:20:16Z 376.97 2015-03-04T09:20:18Z 375.53 2015-03-04T09:20:27Z 375.05 2015-03-04T09:20:35Z 375.05 2015-03-04T09:20:43Z 375.53 2015-03-04T09:20:51Z 377.45 2015-03-04T09:20:59Z 378.42 2015-03-04T09:21:10Z 380.34 2015-03-04T09:21:18Z 381.78 2015-03-04T09:21:26Z 382.26 2015-03-04T09:21:29Z 382.74 2015-03-04T09:21:38Z 382.26 2015-03-04T09:21:43Z 383.22 2015-03-04T09:21:53Z 383.22 2015-03-04T09:22:01Z 383.7 2015-03-04T09:22:02Z 384.18 2015-03-04T09:22:08Z 385.63 2015-03-04T09:22:13Z 384.66 2015-03-04T09:22:23Z 384.66 2015-03-04T09:22:32Z 385.63 2015-03-04T09:22:42Z 386.11 2015-03-04T09:22:52Z 387.07 2015-03-04T09:22:54Z 388.03 2015-03-04T09:23:03Z 388.99 2015-03-04T09:23:10Z 389.47 2015-03-04T09:23:18Z 389.95 2015-03-04T09:23:21Z 391.39 2015-03-04T09:23:26Z 392.36 2015-03-04T09:23:35Z 392.84 2015-03-04T09:23:41Z 392.84 2015-03-04T09:23:47Z 393.8 2015-03-04T09:23:51Z 394.28 2015-03-04T09:23:55Z 395.24 2015-03-04T09:24:02Z 395.24 2015-03-04T09:24:10Z 395.72 2015-03-04T09:24:18Z 396.68 2015-03-04T09:24:27Z 396.68 2015-03-04T09:24:33Z 397.16 2015-03-04T09:24:41Z 398.12 2015-03-04T09:24:50Z 398.12 2015-03-04T09:24:56Z 399.08 2015-03-04T09:25:04Z 399.57 2015-03-04T09:25:11Z 400.05 2015-03-04T09:25:13Z 401.49 2015-03-04T09:25:21Z 401.49 2015-03-04T09:25:29Z 402.45 2015-03-04T09:25:35Z 403.41 2015-03-04T09:25:41Z 402.93 2015-03-04T09:25:42Z 403.41 2015-03-04T09:25:50Z 404.37 2015-03-04T09:25:52Z 404.37 2015-03-04T09:26:00Z 405.33 2015-03-04T09:26:07Z 405.81 2015-03-04T09:26:11Z 405.81 2015-03-04T09:26:19Z 406.29 2015-03-04T09:26:27Z 406.77 2015-03-04T09:26:36Z 407.74 2015-03-04T09:26:42Z 407.74 2015-03-04T09:26:48Z 408.22 2015-03-04T09:26:56Z 409.66 2015-03-04T09:27:02Z 409.66 2015-03-04T09:27:08Z 409.18 2015-03-04T09:27:12Z 410.62 2015-03-04T09:27:20Z 411.1 2015-03-04T09:27:26Z 411.1 2015-03-04T09:27:34Z 411.58 2015-03-04T09:27:36Z 411.58 2015-03-04T09:27:44Z 413.5 2015-03-04T09:27:51Z 413.02 2015-03-04T09:27:58Z 413.02 2015-03-04T09:28:07Z 413.02 2015-03-04T09:28:14Z 413.5 2015-03-04T09:28:21Z 413.02 2015-03-04T09:28:22Z 412.06 2015-03-04T09:28:27Z 413.02 2015-03-04T09:28:33Z 412.54 2015-03-04T09:28:41Z 413.02 2015-03-04T09:28:48Z 413.98 2015-03-04T09:28:57Z 413.5 2015-03-04T09:29:03Z 413.5 2015-03-04T09:29:04Z 413.98 2015-03-04T09:29:06Z 414.47 2015-03-04T09:29:11Z 413.98 2015-03-04T09:29:17Z 414.47 2015-03-04T09:29:25Z 414.47 2015-03-04T09:29:31Z 414.95 2015-03-04T09:29:38Z 414.95 2015-03-04T09:29:45Z 414.47 2015-03-04T09:29:51Z 413.98 2015-03-04T09:29:57Z 413.98 2015-03-04T09:29:59Z 415.43 2015-03-04T09:30:05Z 414.95 2015-03-04T09:30:14Z 415.43 2015-03-04T09:30:22Z 415.91 2015-03-04T09:30:30Z 416.39 2015-03-04T09:30:32Z 416.39 2015-03-04T09:30:41Z 416.87 2015-03-04T09:30:48Z 415.91 2015-03-04T09:30:55Z 415.43 2015-03-04T09:31:00Z 415.91 2015-03-04T09:31:02Z 415.91 2015-03-04T09:31:09Z 415.91 2015-03-04T09:31:15Z 415.43 2015-03-04T09:31:22Z 415.91 2015-03-04T09:31:24Z 416.39 2015-03-04T09:31:31Z 416.87 2015-03-04T09:31:38Z 417.83 2015-03-04T09:31:45Z 418.31 2015-03-04T09:31:53Z 419.27 2015-03-04T09:32:01Z 419.27 2015-03-04T09:32:08Z 419.75 2015-03-04T09:32:14Z 420.71 2015-03-04T09:32:22Z 420.71 2015-03-04T09:32:29Z 421.68 2015-03-04T09:32:37Z 423.12 2015-03-04T09:32:42Z 422.64 2015-03-04T09:32:50Z 423.6 2015-03-04T09:32:58Z 423.6 2015-03-04T09:33:00Z 424.56 2015-03-04T09:33:09Z 424.56 2015-03-04T09:33:18Z 426 2015-03-04T09:33:25Z 426.48 2015-03-04T09:33:32Z 425.52 2015-03-04T09:33:41Z 426 2015-03-04T09:33:42Z 425.52 2015-03-04T09:33:50Z 425.04 2015-03-04T09:33:52Z 424.56 2015-03-04T09:33:56Z 423.12 2015-03-04T09:34:06Z 422.64 2015-03-04T09:34:14Z 421.68 2015-03-04T09:34:22Z 420.71 2015-03-04T09:34:27Z 421.19 2015-03-04T09:34:34Z 420.71 2015-03-04T09:34:40Z 419.75 2015-03-04T09:34:51Z 420.23 2015-03-04T09:34:54Z 419.75 2015-03-04T09:35:02Z 419.75 2015-03-04T09:35:07Z 418.31 2015-03-04T09:35:15Z 418.31 2015-03-04T09:35:17Z 417.35 2015-03-04T09:35:25Z 417.83 2015-03-04T09:35:29Z 417.35 2015-03-04T09:35:33Z 417.83 2015-03-04T09:35:42Z 417.35 2015-03-04T09:35:49Z 416.39 2015-03-04T09:35:56Z 415.43 2015-03-04T09:35:58Z 414.47 2015-03-04T09:36:04Z 413.02 2015-03-04T09:36:08Z 410.14 2015-03-04T09:36:15Z 407.26 2015-03-04T09:36:22Z 406.77 2015-03-04T09:36:26Z 405.81 2015-03-04T09:36:28Z 404.37 2015-03-04T09:36:35Z 402.45 2015-03-04T09:36:43Z 401.49 2015-03-04T09:36:50Z 397.64 2015-03-04T09:36:58Z 395.72 2015-03-04T09:37:06Z 394.28 2015-03-04T09:37:13Z 392.36 2015-03-04T09:37:23Z 389.95 2015-03-04T09:37:29Z 389.95 2015-03-04T09:37:30Z 388.51 2015-03-04T09:37:36Z 388.03 2015-03-04T09:37:41Z 386.59 2015-03-04T09:37:49Z 383.22 2015-03-04T09:37:56Z 382.74 2015-03-04T09:38:03Z 381.78 2015-03-04T09:38:11Z 381.78 2015-03-04T09:38:16Z 378.42 2015-03-04T09:38:25Z 378.9 2015-03-04T09:38:26Z 378.42 2015-03-04T09:38:28Z 376.01 2015-03-04T09:38:35Z 375.53 2015-03-04T09:38:37Z 376.97 2015-03-04T09:38:39Z 376.01 2015-03-04T09:38:42Z 375.05 2015-03-04T09:38:48Z 374.09 2015-03-04T09:38:56Z 373.61 2015-03-04T09:38:59Z 374.09 2015-03-04T09:39:08Z 373.13 2015-03-04T09:39:17Z 372.65 2015-03-04T09:39:22Z 372.65 2015-03-04T09:39:24Z 370.73 2015-03-04T09:39:31Z 370.24 2015-03-04T09:39:44Z 372.17 2015-03-04T09:40:01Z 371.21 2015-03-04T09:40:15Z 372.17 2015-03-04T09:40:26Z 371.69 2015-03-04T09:40:39Z 370.24 2015-03-04T09:40:55Z 370.24 2015-03-04T09:41:01Z 370.24 2015-03-04T09:41:09Z 370.24 2015-03-04T09:41:15Z 371.21 2015-03-04T09:41:22Z 370.24 2015-03-04T09:41:38Z 370.24 2015-03-04T09:41:49Z 370.24 2015-03-04T09:41:55Z 370.24 2015-03-04T09:42:01Z 370.73 2015-03-04T09:42:17Z 370.73 2015-03-04T09:42:23Z 369.76 2015-03-04T09:42:28Z 368.8 2015-03-04T09:42:34Z 367.36 2015-03-04T09:42:42Z 368.32 2015-03-04T09:42:49Z 367.36 2015-03-04T09:42:58Z 366.4 2015-03-04T09:43:06Z 365.44 2015-03-04T09:43:15Z 364.96 2015-03-04T09:43:21Z 364.48 2015-03-04T09:43:24Z 363.52 2015-03-04T09:43:32Z 362.55 2015-03-04T09:43:39Z 361.59 2015-03-04T09:43:47Z 359.67 2015-03-04T09:43:56Z 357.75 2015-03-04T09:44:04Z 356.31 2015-03-04T09:44:12Z 354.86 2015-03-04T09:44:21Z 352.46 2015-03-04T09:44:29Z 352.46 2015-03-04T09:44:38Z 352.46 2015-03-04T09:44:51Z 351.5 2015-03-04T09:44:58Z 351.02 2015-03-04T09:45:06Z 350.06 2015-03-04T09:45:11Z 349.1 2015-03-04T09:45:15Z 346.69 2015-03-04T09:45:25Z 345.25 2015-03-04T09:45:31Z 343.33 2015-03-04T09:45:39Z 341.41 2015-03-04T09:45:47Z 339.96 2015-03-04T09:45:55Z 338.04 2015-03-04T09:46:02Z 337.08 2015-03-04T09:46:10Z 335.64 2015-03-04T09:46:14Z 335.16 2015-03-04T09:46:16Z 335.16 2015-03-04T09:46:20Z 334.2 2015-03-04T09:46:25Z 333.71 2015-03-04T09:46:30Z 332.75 2015-03-04T09:46:37Z 335.16 2015-03-04T09:46:45Z 335.16 2015-03-04T09:46:51Z 337.56 2015-03-04T09:46:58Z 339.48 2015-03-04T09:47:06Z 339.48 2015-03-04T09:47:07Z 339.96 2015-03-04T09:47:15Z 340.92 2015-03-04T09:47:21Z 341.89 2015-03-04T09:47:25Z 343.33 2015-03-04T09:47:33Z 344.77 2015-03-04T09:47:40Z 346.69 2015-03-04T09:47:47Z 347.65 2015-03-04T09:47:54Z 348.13 2015-03-04T09:48:00Z 350.06 2015-03-04T09:48:09Z 351.02 2015-03-04T09:48:17Z 352.46 2015-03-04T09:48:24Z 354.38 2015-03-04T09:48:32Z 355.83 2015-03-04T09:48:40Z 357.27 2015-03-04T09:48:47Z 357.75 2015-03-04T09:48:51Z 359.19 2015-03-04T09:49:00Z 361.11 2015-03-04T09:49:08Z 363.04 2015-03-04T09:49:17Z 364.48 2015-03-04T09:49:24Z 364.96 2015-03-04T09:49:32Z 366.4 2015-03-04T09:49:39Z 368.32 2015-03-04T09:49:49Z 369.76 2015-03-04T09:49:57Z 370.73 2015-03-04T09:50:05Z 370.73 2015-03-04T09:50:06Z 373.13 2015-03-04T09:50:14Z 374.57 2015-03-04T09:50:18Z 375.05 2015-03-04T09:50:24Z 377.45 2015-03-04T09:50:34Z 377.94 2015-03-04T09:50:40Z 378.42 2015-03-04T09:50:47Z 380.34 2015-03-04T09:50:55Z 381.78 2015-03-04T09:51:03Z 381.78 2015-03-04T09:51:07Z 382.26 2015-03-04T09:51:12Z 382.26 2015-03-04T09:51:17Z 383.22 2015-03-04T09:51:25Z 384.66 2015-03-04T09:51:32Z 385.15 2015-03-04T09:51:37Z 385.63 2015-03-04T09:51:44Z 385.63 2015-03-04T09:51:48Z 384.66 2015-03-04T09:51:55Z 384.18 2015-03-04T09:52:03Z 384.18 2015-03-04T09:52:11Z 383.7 2015-03-04T09:52:20Z 382.26 2015-03-04T09:52:29Z 381.78 2015-03-04T09:52:35Z 382.26 2015-03-04T09:52:36Z 381.3 2015-03-04T09:52:45Z 380.82 2015-03-04T09:52:53Z 380.34 2015-03-04T09:53:01Z 379.86 2015-03-04T09:53:08Z 379.38 2015-03-04T09:53:11Z 379.38 2015-03-04T09:53:19Z 378.9 2015-03-04T09:53:22Z 377.94 2015-03-04T09:53:26Z 376.49 2015-03-04T09:53:33Z 375.05 2015-03-04T09:53:41Z 374.57 2015-03-04T09:53:47Z 375.05 2015-03-04T09:53:54Z 373.61 2015-03-04T09:54:02Z 372.65 2015-03-04T09:54:06Z 370.73 2015-03-04T09:54:14Z 370.73 2015-03-04T09:54:24Z 369.28 2015-03-04T09:54:32Z 368.32 2015-03-04T09:54:34Z 366.88 2015-03-04T09:54:42Z 365.44 2015-03-04T09:54:46Z 364.96 2015-03-04T09:54:52Z 364 2015-03-04T09:55:01Z 362.55 2015-03-04T09:55:08Z 359.67 2015-03-04T09:55:18Z 359.19 2015-03-04T09:55:27Z 357.27 2015-03-04T09:55:35Z 355.83 2015-03-04T09:55:42Z 355.34 2015-03-04T09:55:48Z 352.94 2015-03-04T09:55:55Z 351.5 2015-03-04T09:56:03Z 351.5 2015-03-04T09:56:10Z 349.58 2015-03-04T09:56:18Z 349.1 2015-03-04T09:56:25Z 348.62 2015-03-04T09:56:34Z 349.1 2015-03-04T09:56:41Z 349.1 2015-03-04T09:56:43Z 348.62 2015-03-04T09:56:47Z 347.65 2015-03-04T09:56:54Z 347.17 2015-03-04T09:57:02Z 345.73 2015-03-04T09:57:11Z 342.85 2015-03-04T09:57:19Z 340.44 2015-03-04T09:57:28Z 339 2015-03-04T09:57:35Z 338.52 2015-03-04T09:57:44Z 338.04 2015-03-04T09:57:46Z 338.52 2015-03-04T09:57:54Z 339.48 2015-03-04T09:58:01Z 340.44 2015-03-04T09:58:05Z 340.92 2015-03-04T09:58:13Z 342.37 2015-03-04T09:58:21Z 342.37 2015-03-04T09:58:25Z 343.33 2015-03-04T09:58:32Z 342.37 2015-03-04T09:58:37Z 342.37 2015-03-04T09:58:41Z 343.33 2015-03-04T09:58:46Z 344.77 2015-03-04T09:58:54Z 344.77 2015-03-04T09:58:55Z 345.73 2015-03-04T09:58:59Z 347.65 2015-03-04T09:59:07Z 349.1 2015-03-04T09:59:15Z 350.06 2015-03-04T09:59:23Z 351.98 2015-03-04T09:59:30Z 351.98 2015-03-04T09:59:32Z 353.9 2015-03-04T09:59:40Z 353.42 2015-03-04T09:59:43Z 353.42 2015-03-04T09:59:50Z 354.86 2015-03-04T09:59:56Z 356.31 2015-03-04T10:00:04Z 356.31 2015-03-04T10:00:11Z 357.75 2015-03-04T10:00:20Z 357.75 2015-03-04T10:00:28Z 358.23 2015-03-04T10:00:36Z 359.67 2015-03-04T10:00:46Z 361.59 2015-03-04T10:00:52Z 363.52 2015-03-04T10:01:01Z 364.96 2015-03-04T10:01:10Z 365.44 2015-03-04T10:01:17Z 365.92 2015-03-04T10:01:18Z 366.88 2015-03-04T10:01:27Z 367.36 2015-03-04T10:01:34Z 369.28 2015-03-04T10:01:42Z 369.76 2015-03-04T10:01:49Z 371.69 2015-03-04T10:01:54Z 372.17 2015-03-04T10:02:01Z 373.61 2015-03-04T10:02:08Z 375.05 2015-03-04T10:02:16Z 376.97 2015-03-04T10:02:25Z 377.94 2015-03-04T10:02:32Z 378.9 2015-03-04T10:02:39Z 379.86 2015-03-04T10:02:47Z 381.78 2015-03-04T10:02:55Z 384.18 2015-03-04T10:02:58Z 384.66 2015-03-04T10:03:06Z 385.63 2015-03-04T10:03:14Z 386.11 2015-03-04T10:03:21Z 386.59 2015-03-04T10:03:29Z 387.55 2015-03-04T10:03:36Z 389.47 2015-03-04T10:03:45Z 390.43 2015-03-04T10:03:52Z 391.87 2015-03-04T10:03:55Z 392.84 2015-03-04T10:04:01Z 393.8 2015-03-04T10:04:08Z 395.24 2015-03-04T10:04:16Z 397.16 2015-03-04T10:04:25Z 398.12 2015-03-04T10:04:30Z 399.08 2015-03-04T10:04:37Z 401.49 2015-03-04T10:04:44Z 402.45 2015-03-04T10:04:52Z 404.37 2015-03-04T10:05:01Z 404.85 2015-03-04T10:05:09Z 406.29 2015-03-04T10:05:16Z 407.74 2015-03-04T10:05:24Z 410.14 2015-03-04T10:05:33Z 411.58 2015-03-04T10:05:42Z 413.5 2015-03-04T10:05:49Z 415.43 2015-03-04T10:05:58Z 416.87 2015-03-04T10:06:06Z 418.79 2015-03-04T10:06:15Z 419.27 2015-03-04T10:06:21Z 421.19 2015-03-04T10:06:30Z 423.12 2015-03-04T10:06:38Z 423.6 2015-03-04T10:06:45Z 426 2015-03-04T10:06:54Z 427.44 2015-03-04T10:07:01Z 428.4 2015-03-04T10:07:10Z 429.85 2015-03-04T10:07:19Z 431.29 2015-03-04T10:07:26Z 430.81 2015-03-04T10:07:34Z 432.25 2015-03-04T10:07:37Z 435.13 2015-03-04T10:07:44Z 436.58 2015-03-04T10:07:53Z 438.5 2015-03-04T10:08:00Z 439.46 2015-03-04T10:08:06Z 441.38 2015-03-04T10:08:15Z 441.86 2015-03-04T10:08:22Z 442.82 2015-03-04T10:08:30Z 444.75 2015-03-04T10:08:39Z 446.67 2015-03-04T10:08:50Z 446.67 2015-03-04T10:08:57Z 449.07 2015-03-04T10:09:01Z 450.03 2015-03-04T10:09:09Z 451.48 2015-03-04T10:09:16Z 452.44 2015-03-04T10:09:24Z 453.88 2015-03-04T10:09:34Z 454.84 2015-03-04T10:09:41Z 457.72 2015-03-04T10:09:49Z 458.21 2015-03-04T10:09:58Z 459.65 2015-03-04T10:10:05Z 461.09 2015-03-04T10:10:11Z 461.09 2015-03-04T10:10:19Z 461.57 2015-03-04T10:10:25Z 464.45 2015-03-04T10:10:33Z 465.9 2015-03-04T10:10:42Z 467.82 2015-03-04T10:10:50Z 468.78 2015-03-04T10:10:58Z 469.74 2015-03-04T10:11:07Z 471.18 2015-03-04T10:11:11Z 472.14 2015-03-04T10:11:19Z 473.59 2015-03-04T10:11:28Z 475.03 2015-03-04T10:11:34Z 476.47 2015-03-04T10:11:43Z 476.47 2015-03-04T10:11:45Z 477.91 2015-03-04T10:11:54Z 479.84 2015-03-04T10:12:00Z 480.8 2015-03-04T10:12:09Z 482.72 2015-03-04T10:12:13Z 483.68 2015-03-04T10:12:18Z 485.12 2015-03-04T10:12:26Z 485.6 2015-03-04T10:12:33Z 486.56 2015-03-04T10:12:38Z 486.08 2015-03-04T10:12:43Z 487.53 2015-03-04T10:12:52Z 488.01 2015-03-04T10:13:00Z 488.01 2015-03-04T10:13:09Z 488.97 2015-03-04T10:13:13Z 488.97 2015-03-04T10:13:17Z 489.45 2015-03-04T10:13:27Z 488.97 2015-03-04T10:13:31Z 489.45 2015-03-04T10:13:40Z 489.45 2015-03-04T10:13:48Z 488.49 2015-03-04T10:13:54Z 488.01 2015-03-04T10:13:55Z 488.49 2015-03-04T10:14:02Z 488.49 2015-03-04T10:14:09Z 488.01 2015-03-04T10:14:15Z 488.49 2015-03-04T10:14:24Z 488.01 2015-03-04T10:14:25Z 487.53 2015-03-04T10:14:30Z 488.01 2015-03-04T10:14:39Z 486.56 2015-03-04T10:14:42Z 486.08 2015-03-04T10:14:50Z 485.12 2015-03-04T10:14:57Z 485.6 2015-03-04T10:15:06Z 484.64 2015-03-04T10:15:14Z 483.2 2015-03-04T10:15:18Z 478.87 2015-03-04T10:15:22Z 481.76 2015-03-04T10:15:23Z 482.24 2015-03-04T10:15:27Z 480.32 2015-03-04T10:15:36Z 481.28 2015-03-04T10:15:38Z 481.28 2015-03-04T10:15:45Z 483.2 2015-03-04T10:15:53Z 482.72 2015-03-04T10:15:54Z 482.72 2015-03-04T10:15:59Z 486.56 2015-03-04T10:16:05Z 485.12 2015-03-04T10:16:06Z 484.64 2015-03-04T10:16:15Z 487.05 2015-03-04T10:16:24Z 488.01 2015-03-04T10:16:31Z 489.45 2015-03-04T10:16:39Z 491.37 2015-03-04T10:16:47Z 492.33 2015-03-04T10:16:55Z 493.77 2015-03-04T10:17:03Z 496.18 2015-03-04T10:17:10Z 496.66 2015-03-04T10:17:17Z 497.14 2015-03-04T10:17:25Z 499.06 2015-03-04T10:17:33Z 500.02 2015-03-04T10:17:40Z 500.98 2015-03-04T10:17:42Z 502.91 2015-03-04T10:17:44Z 503.39 2015-03-04T10:17:52Z 504.83 2015-03-04T10:17:55Z 505.79 2015-03-04T10:18:02Z 506.75 2015-03-04T10:18:08Z 506.75 2015-03-04T10:18:11Z 508.19 2015-03-04T10:18:15Z 509.64 2015-03-04T10:18:19Z 509.64 2015-03-04T10:18:26Z 510.12 2015-03-04T10:18:33Z 510.6 2015-03-04T10:18:40Z 511.56 2015-03-04T10:18:50Z 512.52 2015-03-04T10:18:58Z 513.96 2015-03-04T10:19:05Z 515.4 2015-03-04T10:19:13Z 516.37 2015-03-04T10:19:15Z 516.85 2015-03-04T10:19:22Z 518.77 2015-03-04T10:19:29Z 520.21 2015-03-04T10:19:37Z 521.65 2015-03-04T10:19:44Z 522.61 2015-03-04T10:19:53Z 523.58 2015-03-04T10:20:00Z 524.54 2015-03-04T10:20:08Z 526.94 2015-03-04T10:20:17Z 526.94 2015-03-04T10:20:18Z 528.86 2015-03-04T10:20:27Z 530.79 2015-03-04T10:20:34Z 531.27 2015-03-04T10:20:41Z 532.23 2015-03-04T10:20:43Z 533.19 2015-03-04T10:20:51Z 533.67 2015-03-04T10:20:57Z 534.15 2015-03-04T10:20:59Z 535.11 2015-03-04T10:21:02Z 535.59 2015-03-04T10:21:04Z 536.07 2015-03-04T10:21:06Z 536.55 2015-03-04T10:21:14Z 536.55 2015-03-04T10:21:15Z 536.55 2015-03-04T10:21:23Z 538.48 2015-03-04T10:21:31Z 540.4 2015-03-04T10:21:39Z 541.36 2015-03-04T10:21:46Z 542.32 2015-03-04T10:21:55Z 543.28 2015-03-04T10:21:58Z 545.69 2015-03-04T10:22:01Z 543.76 2015-03-04T10:22:02Z 543.76 2015-03-04T10:22:11Z 544.72 2015-03-04T10:22:18Z 546.17 2015-03-04T10:22:26Z 547.61 2015-03-04T10:22:32Z 549.53 2015-03-04T10:22:34Z 549.05 2015-03-04T10:22:43Z 549.05 2015-03-04T10:22:50Z 550.49 2015-03-04T10:22:58Z 551.45 2015-03-04T10:23:00Z 550.97 2015-03-04T10:23:04Z 551.93 2015-03-04T10:23:11Z 552.9 2015-03-04T10:23:17Z 554.34 2015-03-04T10:23:24Z 554.82 2015-03-04T10:23:27Z 557.7 2015-03-04T10:23:35Z 558.66 2015-03-04T10:23:42Z 559.62 2015-03-04T10:23:46Z 560.11 2015-03-04T10:23:54Z 561.55 2015-03-04T10:24:00Z 561.55 2015-03-04T10:24:07Z 564.91 2015-03-04T10:24:12Z 564.91 2015-03-04T10:24:16Z 564.91 2015-03-04T10:24:24Z 566.35 2015-03-04T10:24:33Z 567.8 2015-03-04T10:24:35Z 568.28 2015-03-04T10:24:37Z 567.8 2015-03-04T10:24:44Z 569.72 2015-03-04T10:24:47Z 570.68 2015-03-04T10:24:54Z 570.68 2015-03-04T10:25:01Z 571.64 2015-03-04T10:25:09Z 572.12 2015-03-04T10:25:12Z 573.08 2015-03-04T10:25:17Z 572.6 2015-03-04T10:25:18Z 569.72 2015-03-04T10:25:26Z 569.24 2015-03-04T10:25:30Z 569.24 2015-03-04T10:25:38Z 568.76 2015-03-04T10:25:46Z 568.76 2015-03-04T10:26:03Z 570.2 2015-03-04T10:26:20Z 568.76 2015-03-04T10:26:21Z 567.8 2015-03-04T10:26:23Z 566.35 2015-03-04T10:26:31Z 565.39 2015-03-04T10:26:33Z 567.32 2015-03-04T10:26:40Z 564.91 2015-03-04T10:26:49Z 565.39 2015-03-04T10:26:54Z 566.35 2015-03-04T10:27:01Z 565.39 2015-03-04T10:27:09Z 563.47 2015-03-04T10:27:14Z 561.55 2015-03-04T10:27:22Z 561.55 2015-03-04T10:27:23Z 559.62 2015-03-04T10:27:31Z 559.62 2015-03-04T10:27:35Z 560.59 2015-03-04T10:27:41Z 559.62 2015-03-04T10:27:45Z 559.14 2015-03-04T10:27:51Z 558.66 2015-03-04T10:27:55Z 558.66 2015-03-04T10:28:02Z 558.18 2015-03-04T10:28:05Z 558.18 2015-03-04T10:28:10Z 557.7 2015-03-04T10:28:17Z 556.26 2015-03-04T10:28:22Z 554.82 2015-03-04T10:28:30Z 554.34 2015-03-04T10:28:38Z 552.9 2015-03-04T10:28:42Z 551.45 2015-03-04T10:28:51Z 550.97 2015-03-04T10:28:59Z 550.01 2015-03-04T10:29:06Z 550.01 2015-03-04T10:29:14Z 550.49 2015-03-04T10:29:22Z 550.97 2015-03-04T10:29:30Z 550.97 2015-03-04T10:29:39Z 551.45 2015-03-04T10:29:43Z 551.45 2015-03-04T10:29:51Z 553.38 2015-03-04T10:30:00Z 554.34 2015-03-04T10:30:09Z 554.82 2015-03-04T10:30:14Z 554.82 2015-03-04T10:30:18Z 553.38 2015-03-04T10:30:26Z 552.9 2015-03-04T10:30:28Z 551.45 2015-03-04T10:30:36Z 550.01 2015-03-04T10:30:39Z 548.09 2015-03-04T10:30:45Z 545.69 2015-03-04T10:30:53Z 544.24 2015-03-04T10:30:56Z 545.69 2015-03-04T10:30:59Z 543.28 2015-03-04T10:31:04Z 543.28 2015-03-04T10:31:08Z 541.36 2015-03-04T10:31:15Z 540.88 2015-03-04T10:31:22Z 538.48 2015-03-04T10:31:29Z 537.51 2015-03-04T10:31:36Z 536.55 2015-03-04T10:31:40Z 535.59 2015-03-04T10:31:44Z 533.19 2015-03-04T10:31:53Z 532.71 2015-03-04T10:32:01Z 531.27 2015-03-04T10:32:06Z 527.9 2015-03-04T10:32:15Z 527.9 2015-03-04T10:32:16Z 526.94 2015-03-04T10:32:17Z 525.02 2015-03-04T10:32:25Z 524.54 2015-03-04T10:32:26Z 523.58 2015-03-04T10:32:32Z 520.69 2015-03-04T10:32:41Z 519.73 2015-03-04T10:32:47Z 517.33 2015-03-04T10:32:56Z 514.44 2015-03-04T10:33:04Z 512.52 2015-03-04T10:33:14Z 511.56 2015-03-04T10:33:16Z 509.64 2015-03-04T10:33:24Z 508.19 2015-03-04T10:33:27Z 506.75 2015-03-04T10:33:36Z 506.75 2015-03-04T10:33:42Z 505.31 2015-03-04T10:33:48Z 503.39 2015-03-04T10:33:57Z 504.35 2015-03-04T10:34:04Z 504.83 2015-03-04T10:34:12Z 504.83 2015-03-04T10:34:21Z 504.83 2015-03-04T10:34:28Z 504.83 2015-03-04T10:34:34Z 503.87 2015-03-04T10:34:41Z 503.87 2015-03-04T10:34:45Z 504.35 2015-03-04T10:34:49Z 505.79 2015-03-04T10:34:52Z 505.31 2015-03-04T10:34:57Z 504.35 2015-03-04T10:35:06Z 503.87 2015-03-04T10:35:09Z 502.43 2015-03-04T10:35:19Z 501.46 2015-03-04T10:35:28Z 500.5 2015-03-04T10:35:38Z 499.06 2015-03-04T10:35:47Z 498.58 2015-03-04T10:35:55Z 499.06 2015-03-04T10:36:04Z 498.1 2015-03-04T10:36:11Z 498.58 2015-03-04T10:36:19Z 498.1 2015-03-04T10:36:22Z 498.1 2015-03-04T10:36:32Z 497.62 2015-03-04T10:36:39Z 498.58 2015-03-04T10:36:47Z 499.06 2015-03-04T10:36:56Z 498.58 2015-03-04T10:37:05Z 500.02 2015-03-04T10:37:13Z 500.5 2015-03-04T10:37:21Z 499.54 2015-03-04T10:37:29Z 500.02 2015-03-04T10:37:37Z 498.58 2015-03-04T10:37:46Z 497.14 2015-03-04T10:37:49Z 496.18 2015-03-04T10:37:54Z 495.7 2015-03-04T10:37:55Z 493.29 2015-03-04T10:38:04Z 492.33 2015-03-04T10:38:13Z 492.33 2015-03-04T10:38:14Z 493.77 2015-03-04T10:38:23Z 496.18 2015-03-04T10:38:30Z 497.14 2015-03-04T10:38:38Z 497.62 2015-03-04T10:38:47Z 499.06 2015-03-04T10:38:54Z 499.06 2015-03-04T10:39:00Z 498.58 2015-03-04T10:39:10Z 499.06 2015-03-04T10:39:11Z 499.06 2015-03-04T10:39:18Z 500.02 2015-03-04T10:39:26Z 497.62 2015-03-04T10:39:33Z 498.1 2015-03-04T10:39:43Z 496.66 2015-03-04T10:39:51Z 494.26 2015-03-04T10:39:59Z 493.29 2015-03-04T10:40:04Z 492.33 2015-03-04T10:40:12Z 490.89 2015-03-04T10:40:14Z 489.45 2015-03-04T10:40:22Z 487.53 2015-03-04T10:40:30Z 486.08 2015-03-04T10:40:32Z 485.6 2015-03-04T10:40:39Z 483.68 2015-03-04T10:40:45Z 483.68 2015-03-04T10:40:46Z 481.76 2015-03-04T10:40:53Z 481.28 2015-03-04T10:40:55Z 479.35 2015-03-04T10:41:03Z 478.39 2015-03-04T10:41:11Z 477.91 2015-03-04T10:41:15Z 477.43 2015-03-04T10:41:22Z 474.55 2015-03-04T10:41:30Z 472.63 2015-03-04T10:41:38Z 473.11 2015-03-04T10:41:39Z 470.22 2015-03-04T10:41:45Z 470.7 2015-03-04T10:41:52Z 468.3 2015-03-04T10:42:01Z 465.9 2015-03-04T10:42:11Z 465.42 2015-03-04T10:42:19Z 465.42 2015-03-04T10:42:27Z 464.45 2015-03-04T10:42:33Z 462.05 2015-03-04T10:42:35Z 462.05 2015-03-04T10:42:42Z 458.21 2015-03-04T10:42:51Z 458.21 2015-03-04T10:42:52Z 457.24 2015-03-04T10:42:59Z 455.32 2015-03-04T10:43:06Z 453.4 2015-03-04T10:43:11Z 451.96 2015-03-04T10:43:17Z 451.48 2015-03-04T10:43:24Z 449.55 2015-03-04T10:43:28Z 449.55 2015-03-04T10:43:35Z 448.59 2015-03-04T10:43:42Z 446.19 2015-03-04T10:43:48Z 442.82 2015-03-04T10:43:55Z 442.34 2015-03-04T10:44:04Z 442.34 2015-03-04T10:44:11Z 439.46 2015-03-04T10:44:18Z 438.02 2015-03-04T10:44:25Z 437.06 2015-03-04T10:44:33Z 436.58 2015-03-04T10:44:41Z 436.1 2015-03-04T10:44:48Z 434.17 2015-03-04T10:44:57Z 431.77 2015-03-04T10:45:05Z 429.37 2015-03-04T10:45:14Z 428.89 2015-03-04T10:45:22Z 428.4 2015-03-04T10:45:30Z 427.44 2015-03-04T10:45:38Z 426 2015-03-04T10:45:45Z 425.52 2015-03-04T10:45:51Z 425.04 2015-03-04T10:45:58Z 422.64 2015-03-04T10:46:03Z 421.19 2015-03-04T10:46:11Z 419.27 2015-03-04T10:46:20Z 418.31 2015-03-04T10:46:28Z 416.39 2015-03-04T10:46:36Z 415.91 2015-03-04T10:46:42Z 413.98 2015-03-04T10:46:49Z 412.54 2015-03-04T10:46:56Z 410.14 2015-03-04T10:47:03Z 410.14 2015-03-04T10:47:04Z 409.18 2015-03-04T10:47:11Z 408.22 2015-03-04T10:47:20Z 406.77 2015-03-04T10:47:26Z 404.85 2015-03-04T10:47:34Z 403.89 2015-03-04T10:47:41Z 402.45 2015-03-04T10:47:49Z 399.57 2015-03-04T10:47:59Z 398.6 2015-03-04T10:48:06Z 395.72 2015-03-04T10:48:15Z 395.72 2015-03-04T10:48:19Z 394.76 2015-03-04T10:48:21Z 394.28 2015-03-04T10:48:27Z 393.32 2015-03-04T10:48:35Z 390.91 2015-03-04T10:48:41Z 388.99 2015-03-04T10:48:48Z 387.55 2015-03-04T10:48:56Z 386.59 2015-03-04T10:49:02Z 384.66 2015-03-04T10:49:09Z 383.7 2015-03-04T10:49:16Z 382.26 2015-03-04T10:49:20Z 380.82 2015-03-04T10:49:26Z 378.9 2015-03-04T10:49:34Z 378.42 2015-03-04T10:49:41Z 376.49 2015-03-04T10:49:49Z 374.57 2015-03-04T10:49:57Z 372.65 2015-03-04T10:50:06Z 370.73 2015-03-04T10:50:16Z 368.32 2015-03-04T10:50:22Z 367.84 2015-03-04T10:50:29Z 365.92 2015-03-04T10:50:38Z 364.96 2015-03-04T10:50:46Z 363.52 2015-03-04T10:50:53Z 363.04 2015-03-04T10:50:54Z 361.59 2015-03-04T10:51:01Z 361.11 2015-03-04T10:51:02Z 360.15 2015-03-04T10:51:11Z 358.71 2015-03-04T10:51:19Z 358.71 2015-03-04T10:51:28Z 360.15 2015-03-04T10:51:36Z 361.11 2015-03-04T10:51:44Z 361.11 2015-03-04T10:51:53Z 360.63 2015-03-04T10:52:01Z 361.59 2015-03-04T10:52:09Z 362.07 2015-03-04T10:52:18Z 362.55 2015-03-04T10:52:25Z 362.55 2015-03-04T10:52:32Z 363.04 2015-03-04T10:52:40Z 363.04 2015-03-04T10:52:46Z 363.04 2015-03-04T10:52:55Z 363.52 2015-03-04T10:53:02Z 364 2015-03-04T10:53:09Z 364.48 2015-03-04T10:53:15Z 365.44 2015-03-04T10:53:23Z 365.92 2015-03-04T10:53:30Z 366.4 2015-03-04T10:53:35Z 366.4 2015-03-04T10:53:43Z 366.88 2015-03-04T10:53:50Z 367.84 2015-03-04T10:53:56Z 368.32 2015-03-04T10:54:05Z 369.28 2015-03-04T10:54:12Z 369.28 2015-03-04T10:54:19Z 370.24 2015-03-04T10:54:26Z 371.21 2015-03-04T10:54:28Z 371.21 2015-03-04T10:54:33Z 370.73 2015-03-04T10:54:37Z 371.21 2015-03-04T10:54:40Z 371.69 2015-03-04T10:54:48Z 373.13 2015-03-04T10:54:57Z 372.17 2015-03-04T10:55:02Z 372.65 2015-03-04T10:55:05Z 373.13 2015-03-04T10:55:10Z 374.09 2015-03-04T10:55:13Z 374.09 2015-03-04T10:55:19Z 374.57 2015-03-04T10:55:25Z 374.57 2015-03-04T10:55:30Z 376.49 2015-03-04T10:55:37Z 376.49 2015-03-04T10:55:44Z 376.97 2015-03-04T10:55:45Z 377.45 2015-03-04T10:55:50Z 379.38 2015-03-04T10:56:02Z 379.38 2015-03-04T10:56:08Z 379.86 2015-03-04T10:56:16Z 380.34 2015-03-04T10:56:19Z 379.86 2015-03-04T10:56:22Z 380.82 2015-03-04T10:56:32Z 380.82 2015-03-04T10:56:33Z 380.34 2015-03-04T10:56:40Z 381.3 2015-03-04T10:56:47Z 383.22 2015-03-04T10:56:56Z 383.7 2015-03-04T10:56:57Z 384.66 2015-03-04T10:57:06Z 385.63 2015-03-04T10:57:09Z 386.11 2015-03-04T10:57:12Z 385.15 2015-03-04T10:57:20Z 386.11 2015-03-04T10:57:25Z 386.11 2015-03-04T10:57:28Z 385.63 2015-03-04T10:57:37Z 384.18 2015-03-04T10:57:43Z 383.22 2015-03-04T10:57:46Z 383.7 2015-03-04T10:57:55Z 382.74 2015-03-04T10:58:03Z 383.22 2015-03-04T10:58:05Z 382.74 2015-03-04T10:58:08Z 383.22 2015-03-04T10:58:16Z 382.74 2015-03-04T10:58:24Z 382.26 2015-03-04T10:58:26Z 382.74 2015-03-04T10:58:33Z 382.74 2015-03-04T10:58:36Z 383.22 2015-03-04T10:58:43Z 383.22 2015-03-04T10:58:45Z 382.26 2015-03-04T10:58:53Z 382.26 2015-03-04T10:59:00Z 382.26 2015-03-04T10:59:01Z 383.7 2015-03-04T10:59:09Z 383.7 2015-03-04T10:59:14Z 384.18 2015-03-04T10:59:23Z 383.7 2015-03-04T10:59:26Z 383.7 2015-03-04T10:59:28Z 384.66 2015-03-04T10:59:31Z 385.63 2015-03-04T10:59:40Z 385.63 2015-03-04T10:59:41Z 386.11 2015-03-04T10:59:43Z 386.59 2015-03-04T10:59:53Z 387.07 2015-03-04T10:59:59Z 387.07 2015-03-04T11:00:07Z 388.03 2015-03-04T11:00:14Z 388.51 2015-03-04T11:00:21Z 388.03 2015-03-04T11:00:28Z 387.55 2015-03-04T11:00:35Z 388.03 2015-03-04T11:00:40Z 388.03 2015-03-04T11:00:46Z 388.03 2015-03-04T11:00:53Z 388.03 2015-03-04T11:01:01Z 388.51 2015-03-04T11:01:09Z 388.03 2015-03-04T11:01:10Z 388.51 2015-03-04T11:01:16Z 389.47 2015-03-04T11:01:24Z 390.91 2015-03-04T11:01:34Z 392.36 2015-03-04T11:01:41Z 393.8 2015-03-04T11:01:49Z 394.76 2015-03-04T11:01:57Z 395.72 2015-03-04T11:02:05Z 395.24 2015-03-04T11:02:18Z 395.72 2015-03-04T11:02:26Z 395.72 2015-03-04T11:02:41Z 395.72 2015-03-04T11:02:48Z 397.64 2015-03-04T11:02:58Z 398.12 2015-03-04T11:03:07Z 399.08 2015-03-04T11:03:15Z 400.05 2015-03-04T11:03:23Z 400.53 2015-03-04T11:03:32Z 400.53 2015-03-04T11:03:38Z 400.53 2015-03-04T11:03:45Z 401.49 2015-03-04T11:03:56Z 403.89 2015-03-04T11:04:04Z 405.33 2015-03-04T11:04:13Z 406.77 2015-03-04T11:04:22Z 408.7 2015-03-04T11:04:30Z 409.66 2015-03-04T11:04:37Z 409.66 2015-03-04T11:04:44Z 411.58 2015-03-04T11:04:50Z 412.54 2015-03-04T11:04:57Z 413.98 2015-03-04T11:05:05Z 414.95 2015-03-04T11:05:13Z 415.43 2015-03-04T11:05:20Z 416.39 2015-03-04T11:05:23Z 415.43 2015-03-04T11:05:31Z 415.43 2015-03-04T11:05:33Z 415.43 2015-03-04T11:05:36Z 416.39 2015-03-04T11:05:43Z 417.35 2015-03-04T11:05:47Z 417.83 2015-03-04T11:05:53Z 416.39 2015-03-04T11:05:59Z 416.39 2015-03-04T11:06:05Z 414.95 2015-03-04T11:06:13Z 414.95 2015-03-04T11:06:21Z 414.47 2015-03-04T11:06:33Z 414.95 2015-03-04T11:06:36Z 413.98 2015-03-04T11:06:44Z 413.02 2015-03-04T11:06:48Z 413.02 2015-03-04T11:06:57Z 412.54 2015-03-04T11:07:07Z 412.54 2015-03-04T11:07:10Z 411.58 2015-03-04T11:07:16Z 412.06 2015-03-04T11:07:24Z 412.54 2015-03-04T11:07:27Z 411.1 2015-03-04T11:07:35Z 411.1 2015-03-04T11:07:37Z 411.58 2015-03-04T11:07:44Z 411.58 2015-03-04T11:07:49Z 411.1 2015-03-04T11:07:53Z 410.62 2015-03-04T11:08:00Z 410.14 2015-03-04T11:08:02Z 409.66 2015-03-04T11:08:10Z 408.7 2015-03-04T11:08:14Z 407.26 2015-03-04T11:08:22Z 405.81 2015-03-04T11:08:29Z 404.85 2015-03-04T11:08:36Z 405.33 2015-03-04T11:08:37Z 403.89 2015-03-04T11:08:41Z 403.89 2015-03-04T11:08:51Z 402.45 2015-03-04T11:08:57Z 401.49 2015-03-04T11:09:03Z 401.01 2015-03-04T11:09:05Z 399.57 2015-03-04T11:09:13Z 399.08 2015-03-04T11:09:20Z 399.08 2015-03-04T11:09:33Z 398.6 2015-03-04T11:09:50Z 398.12 2015-03-04T11:10:08Z 399.08 2015-03-04T11:10:23Z 398.12 2015-03-04T11:10:31Z 396.68 2015-03-04T11:10:39Z 395.72 2015-03-04T11:10:44Z 394.76 2015-03-04T11:10:52Z 393.32 2015-03-04T11:10:58Z 393.32 2015-03-04T11:11:05Z 393.8 2015-03-04T11:11:22Z 392.84 2015-03-04T11:11:36Z 393.32 2015-03-04T11:11:53Z 392.84 2015-03-04T11:12:10Z 393.32 2015-03-04T11:12:27Z 393.8 2015-03-04T11:12:38Z 393.8 2015-03-04T11:12:48Z 395.24 2015-03-04T11:12:59Z 396.2 2015-03-04T11:13:07Z 398.12 2015-03-04T11:13:14Z 398.6 2015-03-04T11:13:21Z 399.57 2015-03-04T11:13:27Z 400.53 2015-03-04T11:13:31Z 401.01 2015-03-04T11:13:39Z 403.41 2015-03-04T11:13:49Z 404.37 2015-03-04T11:13:57Z 406.77 2015-03-04T11:14:05Z 407.74 2015-03-04T11:14:13Z 408.22 2015-03-04T11:14:20Z 409.66 2015-03-04T11:14:27Z 410.62 2015-03-04T11:14:34Z 411.1 2015-03-04T11:14:37Z 412.06 2015-03-04T11:14:42Z 412.54 2015-03-04T11:14:50Z 413.5 2015-03-04T11:14:59Z 414.47 2015-03-04T11:15:07Z 415.43 2015-03-04T11:15:14Z 416.39 2015-03-04T11:15:20Z 417.35 2015-03-04T11:15:29Z 418.79 2015-03-04T11:15:37Z 420.23 2015-03-04T11:15:45Z 421.19 2015-03-04T11:15:53Z 422.16 2015-03-04T11:16:02Z 423.6 2015-03-04T11:16:10Z 424.56 2015-03-04T11:16:18Z 426 2015-03-04T11:16:27Z 427.44 2015-03-04T11:16:34Z 428.89 2015-03-04T11:16:42Z 430.33 2015-03-04T11:16:49Z 430.81 2015-03-04T11:16:57Z 433.21 2015-03-04T11:17:07Z 433.69 2015-03-04T11:17:10Z 435.13 2015-03-04T11:17:19Z 436.1 2015-03-04T11:17:28Z 436.58 2015-03-04T11:17:34Z 436.58 2015-03-04T11:17:38Z 436.58 2015-03-04T11:17:41Z 436.58 2015-03-04T11:17:49Z 436.1 2015-03-04T11:17:57Z 434.65 2015-03-04T11:18:06Z 431.29 2015-03-04T11:18:13Z 431.77 2015-03-04T11:18:14Z 431.29 2015-03-04T11:18:20Z 430.33 2015-03-04T11:18:30Z 427.92 2015-03-04T11:18:37Z 429.85 2015-03-04T11:18:45Z 428.89 2015-03-04T11:18:54Z 430.81 2015-03-04T11:18:58Z 432.25 2015-03-04T11:19:02Z 433.69 2015-03-04T11:19:08Z 430.33 2015-03-04T11:19:12Z 428.4 2015-03-04T11:19:17Z 430.81 2015-03-04T11:19:19Z 431.77 2015-03-04T11:19:29Z 426.48 2015-03-04T11:19:36Z 430.33 2015-03-04T11:19:37Z 428.4 2015-03-04T11:19:46Z 428.4 2015-03-04T11:19:53Z 430.81 2015-03-04T11:20:02Z 429.85 2015-03-04T11:20:04Z 429.37 2015-03-04T11:20:10Z 430.33 2015-03-04T11:20:15Z 432.25 2015-03-04T11:20:25Z 432.73 2015-03-04T11:20:29Z 433.21 2015-03-04T11:20:32Z 434.17 2015-03-04T11:20:40Z 433.69 2015-03-04T11:20:47Z 434.17 2015-03-04T11:20:48Z 434.17 2015-03-04T11:20:50Z 433.21 2015-03-04T11:20:54Z 432.73 2015-03-04T11:21:00Z 433.21 2015-03-04T11:21:03Z 432.73 2015-03-04T11:21:10Z 432.73 2015-03-04T11:21:16Z 431.77 2015-03-04T11:21:18Z 432.25 2015-03-04T11:21:28Z 433.21 2015-03-04T11:21:36Z 433.69 2015-03-04T11:21:44Z 435.61 2015-03-04T11:21:51Z 436.1 2015-03-04T11:21:57Z 436.58 2015-03-04T11:22:06Z 438.5 2015-03-04T11:22:14Z 439.94 2015-03-04T11:22:20Z 439.94 2015-03-04T11:22:26Z 442.34 2015-03-04T11:22:34Z 443.79 2015-03-04T11:22:41Z 443.79 2015-03-04T11:22:44Z 444.75 2015-03-04T11:22:52Z 446.19 2015-03-04T11:23:00Z 448.11 2015-03-04T11:23:09Z 448.11 2015-03-04T11:23:18Z 451 2015-03-04T11:23:28Z 452.44 2015-03-04T11:23:38Z 453.88 2015-03-04T11:23:45Z 454.36 2015-03-04T11:23:48Z 455.32 2015-03-04T11:23:50Z 457.24 2015-03-04T11:23:57Z 458.21 2015-03-04T11:24:04Z 458.69 2015-03-04T11:24:14Z 460.61 2015-03-04T11:24:22Z 462.53 2015-03-04T11:24:30Z 463.49 2015-03-04T11:24:37Z 463.97 2015-03-04T11:24:42Z 465.9 2015-03-04T11:24:50Z 467.34 2015-03-04T11:24:55Z 468.3 2015-03-04T11:25:02Z 468.3 2015-03-04T11:25:07Z 469.74 2015-03-04T11:25:17Z 469.74 2015-03-04T11:25:26Z 469.26 2015-03-04T11:25:30Z 468.78 2015-03-04T11:25:33Z 470.22 2015-03-04T11:25:40Z 468.3 2015-03-04T11:25:49Z 467.34 2015-03-04T11:25:56Z 467.34 2015-03-04T11:26:03Z 466.38 2015-03-04T11:26:12Z 467.82 2015-03-04T11:26:17Z 465.9 2015-03-04T11:26:26Z 464.93 2015-03-04T11:26:33Z 465.42 2015-03-04T11:26:40Z 465.9 2015-03-04T11:26:43Z 465.42 2015-03-04T11:26:51Z 463.97 2015-03-04T11:27:00Z 463.49 2015-03-04T11:27:07Z 462.05 2015-03-04T11:27:11Z 463.01 2015-03-04T11:27:19Z 462.05 2015-03-04T11:27:27Z 458.69 2015-03-04T11:27:35Z 459.17 2015-03-04T11:27:36Z 458.21 2015-03-04T11:27:44Z 457.24 2015-03-04T11:27:54Z 455.8 2015-03-04T11:28:03Z 452.92 2015-03-04T11:28:11Z 452.92 2015-03-04T11:28:12Z 451.48 2015-03-04T11:28:19Z 450.03 2015-03-04T11:28:28Z 449.07 2015-03-04T11:28:36Z 447.15 2015-03-04T11:28:43Z 445.71 2015-03-04T11:28:51Z 445.71 2015-03-04T11:29:01Z 444.75 2015-03-04T11:29:12Z 444.75 2015-03-04T11:29:27Z 445.23 2015-03-04T11:29:40Z 443.79 2015-03-04T11:29:51Z 443.31 2015-03-04T11:30:01Z 440.42 2015-03-04T11:30:08Z 438.98 2015-03-04T11:30:10Z 438.5 2015-03-04T11:30:21Z 438.02 2015-03-04T11:30:27Z 436.58 2015-03-04T11:30:33Z 435.13 2015-03-04T11:30:40Z 433.69 2015-03-04T11:30:47Z 432.73 2015-03-04T11:30:51Z 431.77 2015-03-04T11:30:55Z 428.89 2015-03-04T11:31:03Z 428.4 2015-03-04T11:31:05Z 427.92 2015-03-04T11:31:10Z 425.52 2015-03-04T11:31:19Z 424.08 2015-03-04T11:31:27Z 423.6 2015-03-04T11:31:34Z 422.64 2015-03-04T11:31:37Z 421.19 2015-03-04T11:31:40Z 420.71 2015-03-04T11:31:46Z 419.75 2015-03-04T11:31:54Z 417.35 2015-03-04T11:32:02Z 415.91 2015-03-04T11:32:07Z 415.91 2015-03-04T11:32:08Z 414.47 2015-03-04T11:32:16Z 414.95 2015-03-04T11:32:19Z 413.02 2015-03-04T11:32:27Z 411.58 2015-03-04T11:32:34Z 412.54 2015-03-04T11:32:40Z 410.62 2015-03-04T11:32:46Z 409.18 2015-03-04T11:32:54Z 409.18 2015-03-04T11:33:02Z 410.14 2015-03-04T11:33:11Z 411.58 2015-03-04T11:33:14Z 413.02 2015-03-04T11:33:20Z 414.47 2015-03-04T11:33:28Z 414.95 2015-03-04T11:33:37Z 417.35 2015-03-04T11:33:45Z 417.83 2015-03-04T11:33:47Z 419.75 2015-03-04T11:33:53Z 420.71 2015-03-04T11:33:58Z 420.71 2015-03-04T11:34:05Z 420.71 2015-03-04T11:34:13Z 421.68 2015-03-04T11:34:20Z 422.64 2015-03-04T11:34:27Z 421.19 2015-03-04T11:34:30Z 420.71 2015-03-04T11:34:34Z 420.23 2015-03-04T11:34:44Z 419.75 2015-03-04T11:34:48Z 417.83 2015-03-04T11:34:56Z 419.27 2015-03-04T11:35:04Z 417.83 2015-03-04T11:35:14Z 419.27 2015-03-04T11:35:24Z 417.83 2015-03-04T11:35:33Z 417.35 2015-03-04T11:35:34Z 415.43 2015-03-04T11:35:42Z 415.91 2015-03-04T11:35:49Z 415.91 2015-03-04T11:35:57Z 414.95 2015-03-04T11:36:05Z 413.5 2015-03-04T11:36:13Z 413.02 2015-03-04T11:36:21Z 413.98 2015-03-04T11:36:28Z 414.47 2015-03-04T11:36:35Z 414.47 2015-03-04T11:36:40Z 413.5 2015-03-04T11:36:51Z 415.91 2015-03-04T11:36:54Z 416.87 2015-03-04T11:37:01Z 417.35 2015-03-04T11:37:08Z 417.83 2015-03-04T11:37:12Z 419.27 2015-03-04T11:37:21Z 419.27 2015-03-04T11:37:30Z 422.64 2015-03-04T11:37:39Z 422.16 2015-03-04T11:37:40Z 423.6 2015-03-04T11:37:48Z 423.12 2015-03-04T11:37:54Z 426 2015-03-04T11:38:03Z 426.48 2015-03-04T11:38:04Z 426 2015-03-04T11:38:12Z 427.92 2015-03-04T11:38:20Z 428.89 2015-03-04T11:38:28Z 429.85 2015-03-04T11:38:35Z 429.37 2015-03-04T11:38:36Z 430.33 2015-03-04T11:38:45Z 430.33 2015-03-04T11:38:47Z 432.25 2015-03-04T11:38:56Z 432.73 2015-03-04T11:38:57Z 435.13 2015-03-04T11:39:02Z 436.1 2015-03-04T11:39:12Z 437.54 2015-03-04T11:39:21Z 437.06 2015-03-04T11:39:30Z 438.5 2015-03-04T11:39:40Z 439.46 2015-03-04T11:39:48Z 438.02 2015-03-04T11:39:57Z 438.02 2015-03-04T11:40:05Z 437.06 2015-03-04T11:40:13Z 437.06 2015-03-04T11:40:19Z 437.06 2015-03-04T11:40:24Z 437.54 2015-03-04T11:40:26Z 437.54 2015-03-04T11:40:36Z 436.58 2015-03-04T11:40:45Z 436.58 2015-03-04T11:40:57Z 437.06 2015-03-04T11:41:05Z 438.02 2015-03-04T11:41:14Z 438.5 2015-03-04T11:41:22Z 438.5 2015-03-04T11:41:29Z 440.9 2015-03-04T11:41:38Z 440.42 2015-03-04T11:41:41Z 441.38 2015-03-04T11:41:48Z 442.34 2015-03-04T11:41:57Z 442.82 2015-03-04T11:42:06Z 444.75 2015-03-04T11:42:15Z 447.15 2015-03-04T11:42:21Z 446.67 2015-03-04T11:42:25Z 449.55 2015-03-04T11:42:34Z 450.52 2015-03-04T11:42:40Z 450.52 2015-03-04T11:42:44Z 452.92 2015-03-04T11:42:53Z 454.84 2015-03-04T11:43:02Z 455.32 2015-03-04T11:43:11Z 455.32 2015-03-04T11:43:12Z 456.76 2015-03-04T11:43:15Z 457.24 2015-03-04T11:43:22Z 459.65 2015-03-04T11:43:30Z 458.69 2015-03-04T11:43:33Z 459.17 2015-03-04T11:43:35Z 461.57 2015-03-04T11:43:43Z 462.53 2015-03-04T11:43:51Z 463.97 2015-03-04T11:43:58Z 464.45 2015-03-04T11:43:59Z 465.9 2015-03-04T11:44:08Z 464.93 2015-03-04T11:44:10Z 466.38 2015-03-04T11:44:16Z 468.78 2015-03-04T11:44:23Z 469.74 2015-03-04T11:44:29Z 469.26 2015-03-04T11:44:35Z 468.78 2015-03-04T11:44:45Z 468.3 2015-03-04T11:44:55Z 468.3 2015-03-04T11:44:56Z 468.78 2015-03-04T11:44:58Z 469.26 2015-03-04T11:45:02Z 467.82 2015-03-04T11:45:07Z 468.3 2015-03-04T11:45:12Z 467.34 2015-03-04T11:45:16Z 466.38 2015-03-04T11:45:26Z 468.78 2015-03-04T11:45:34Z 469.26 2015-03-04T11:45:43Z 471.18 2015-03-04T11:45:47Z 470.22 2015-03-04T11:45:50Z 471.18 2015-03-04T11:45:56Z 473.11 2015-03-04T11:46:04Z 473.11 2015-03-04T11:46:14Z 474.07 2015-03-04T11:46:20Z 473.59 2015-03-04T11:46:29Z 474.07 2015-03-04T11:46:37Z 474.07 2015-03-04T11:46:38Z 472.14 2015-03-04T11:46:46Z 471.66 2015-03-04T11:46:55Z 470.7 2015-03-04T11:47:04Z 469.26 2015-03-04T11:47:11Z 468.78 2015-03-04T11:47:22Z 469.26 2015-03-04T11:47:31Z 469.26 2015-03-04T11:47:39Z 468.78 2015-03-04T11:47:49Z 467.82 2015-03-04T11:47:58Z 467.82 2015-03-04T11:48:06Z 468.78 2015-03-04T11:48:16Z 469.26 2015-03-04T11:48:26Z 468.3 2015-03-04T11:48:28Z 468.3 2015-03-04T11:48:36Z 470.22 2015-03-04T11:48:46Z 469.74 2015-03-04T11:48:49Z 469.74 2015-03-04T11:48:56Z 468.3 2015-03-04T11:49:05Z 468.3 2015-03-04T11:49:14Z 467.34 2015-03-04T11:49:16Z 466.86 2015-03-04T11:49:24Z 465.9 2015-03-04T11:49:34Z 463.49 2015-03-04T11:49:41Z 463.97 2015-03-04T11:49:49Z 463.97 2015-03-04T11:49:56Z 461.09 2015-03-04T11:50:06Z 459.17 2015-03-04T11:50:14Z 459.17 2015-03-04T11:50:15Z 458.21 2015-03-04T11:50:23Z 457.72 2015-03-04T11:50:25Z 456.28 2015-03-04T11:50:28Z 455.32 2015-03-04T11:50:36Z 453.88 2015-03-04T11:50:40Z 453.4 2015-03-04T11:50:48Z 452.92 2015-03-04T11:50:56Z 451 2015-03-04T11:51:04Z 450.03 2015-03-04T11:51:15Z 448.59 2015-03-04T11:51:19Z 448.11 2015-03-04T11:51:28Z 446.19 2015-03-04T11:51:34Z 445.71 2015-03-04T11:51:41Z 445.23 2015-03-04T11:51:48Z 446.19 2015-03-04T11:51:49Z 445.71 2015-03-04T11:51:57Z 445.71 2015-03-04T11:52:05Z 444.27 2015-03-04T11:52:12Z 442.82 2015-03-04T11:52:20Z 443.31 2015-03-04T11:52:27Z 442.34 2015-03-04T11:52:33Z 440.9 2015-03-04T11:52:41Z 439.94 2015-03-04T11:52:48Z 436.58 2015-03-04T11:52:58Z 436.58 2015-03-04T11:52:59Z 435.13 2015-03-04T11:53:06Z 435.61 2015-03-04T11:53:10Z 435.13 2015-03-04T11:53:11Z 434.17 2015-03-04T11:53:18Z 432.73 2015-03-04T11:53:28Z 431.29 2015-03-04T11:53:30Z 430.81 2015-03-04T11:53:39Z 428.4 2015-03-04T11:53:49Z 427.44 2015-03-04T11:53:52Z 425.04 2015-03-04T11:54:03Z 424.56 2015-03-04T11:54:12Z 425.04 2015-03-04T11:54:13Z 423.6 2015-03-04T11:54:19Z 423.6 2015-03-04T11:54:27Z 422.16 2015-03-04T11:54:34Z 420.23 2015-03-04T11:54:46Z 420.23 2015-03-04T11:54:53Z 419.75 2015-03-04T11:54:54Z 420.23 2015-03-04T11:55:02Z 419.75 2015-03-04T11:55:11Z 418.79 2015-03-04T11:55:18Z 417.83 2015-03-04T11:55:25Z 415.91 2015-03-04T11:55:33Z 414.47 2015-03-04T11:55:41Z 413.5 2015-03-04T11:55:50Z 412.06 2015-03-04T11:55:59Z 411.1 2015-03-04T11:56:07Z 409.66 2015-03-04T11:56:15Z 407.26 2015-03-04T11:56:23Z 406.29 2015-03-04T11:56:25Z 405.33 2015-03-04T11:56:34Z 403.89 2015-03-04T11:56:43Z 402.45 2015-03-04T11:56:47Z 400.53 2015-03-04T11:56:54Z 398.12 2015-03-04T11:57:02Z 396.2 2015-03-04T11:57:11Z 396.2 2015-03-04T11:57:12Z 393.8 2015-03-04T11:57:18Z 392.36 2015-03-04T11:57:27Z 391.39 2015-03-04T11:57:37Z 389.95 2015-03-04T11:57:45Z 388.51 2015-03-04T11:57:54Z 384.66 2015-03-04T11:58:04Z 383.7 2015-03-04T11:58:12Z 382.74 2015-03-04T11:58:16Z 381.78 2015-03-04T11:58:26Z 379.38 2015-03-04T11:58:35Z 378.42 2015-03-04T11:58:43Z 376.01 2015-03-04T11:58:52Z 375.53 2015-03-04T11:58:54Z 374.57 2015-03-04T11:59:04Z 373.13 2015-03-04T11:59:09Z 371.21 2015-03-04T11:59:18Z 369.76 2015-03-04T11:59:25Z 369.76 2015-03-04T11:59:26Z 368.32 2015-03-04T11:59:31Z 366.88 2015-03-04T11:59:37Z 365.92 2015-03-04T11:59:46Z 365.44 2015-03-04T11:59:55Z 363.52 2015-03-04T12:00:02Z 363.52 2015-03-04T12:00:03Z 362.55 2015-03-04T12:00:11Z 361.59 2015-03-04T12:00:20Z 359.19 2015-03-04T12:00:24Z 358.71 2015-03-04T12:00:33Z 357.27 2015-03-04T12:00:44Z 354.38 2015-03-04T12:00:55Z 354.38 2015-03-04T12:00:56Z 352.46 2015-03-04T12:01:05Z 351.98 2015-03-04T12:01:14Z 349.58 2015-03-04T12:01:21Z 347.65 2015-03-04T12:01:29Z 346.21 2015-03-04T12:01:38Z 344.77 2015-03-04T12:01:42Z 343.81 2015-03-04T12:01:47Z 342.85 2015-03-04T12:01:55Z 340.44 2015-03-04T12:02:05Z 340.44 2015-03-04T12:02:16Z 338.04 2015-03-04T12:02:24Z 336.12 2015-03-04T12:02:34Z 335.16 2015-03-04T12:02:41Z 333.23 2015-03-04T12:02:48Z 333.71 2015-03-04T12:02:55Z 333.71 2015-03-04T12:03:09Z 333.71 2015-03-04T12:03:19Z 333.23 2015-03-04T12:03:31Z 333.23 2015-03-04T12:03:40Z 332.27 2015-03-04T12:03:48Z 334.68 2015-03-04T12:04:03Z 334.2 2015-03-04T12:04:17Z 334.2 2015-03-04T12:04:33Z 333.71 2015-03-04T12:04:42Z 331.31 2015-03-04T12:04:51Z 329.87 2015-03-04T12:05:00Z 328.43 2015-03-04T12:05:12Z 327.47 2015-03-04T12:05:20Z 326.02 2015-03-04T12:05:28Z 326.02 2015-03-04T12:05:35Z 325.06 2015-03-04T12:05:38Z 324.58 2015-03-04T12:05:47Z 323.62 2015-03-04T12:05:56Z 324.58 2015-03-04T12:06:06Z 324.1 2015-03-04T12:06:15Z 322.18 2015-03-04T12:06:23Z 321.7 2015-03-04T12:06:33Z 322.66 2015-03-04T12:06:41Z 321.7 2015-03-04T12:06:50Z 319.3 2015-03-04T12:07:00Z 318.81 2015-03-04T12:07:09Z 318.81 2015-03-04T12:07:19Z 317.37 2015-03-04T12:07:27Z 316.41 2015-03-04T12:07:36Z 314.97 2015-03-04T12:07:44Z 314.01 2015-03-04T12:07:53Z 313.53 2015-03-04T12:07:57Z 314.01 2015-03-04T12:08:07Z 312.09 2015-03-04T12:08:13Z 312.09 2015-03-04T12:08:22Z 310.64 2015-03-04T12:08:30Z 308.72 2015-03-04T12:08:40Z 307.76 2015-03-04T12:08:50Z 307.28 2015-03-04T12:08:59Z 306.32 2015-03-04T12:09:08Z 305.36 2015-03-04T12:09:17Z 305.36 2015-03-04T12:09:25Z 303.91 2015-03-04T12:09:33Z 303.91 2015-03-04T12:09:41Z 302.47 2015-03-04T12:09:48Z 301.51 2015-03-04T12:09:57Z 300.07 2015-03-04T12:10:06Z 299.59 2015-03-04T12:10:14Z 298.15 2015-03-04T12:10:23Z 298.15 2015-03-04T12:10:32Z 296.7 2015-03-04T12:10:41Z 294.78 2015-03-04T12:10:51Z 294.3 2015-03-04T12:10:55Z 293.34 2015-03-04T12:11:06Z 292.38 2015-03-04T12:11:15Z 291.9 2015-03-04T12:11:16Z 291.42 2015-03-04T12:11:26Z 290.46 2015-03-04T12:11:35Z 289.97 2015-03-04T12:11:38Z 289.49 2015-03-04T12:11:45Z 288.05 2015-03-04T12:11:53Z 288.05 2015-03-04T12:12:01Z 287.09 2015-03-04T12:12:09Z 284.69 2015-03-04T12:12:17Z 284.69 2015-03-04T12:12:18Z 282.77 2015-03-04T12:12:27Z 282.28 2015-03-04T12:12:37Z 279.4 2015-03-04T12:12:45Z 279.88 2015-03-04T12:12:54Z 279.4 2015-03-04T12:13:02Z 277 2015-03-04T12:13:12Z 275.56 2015-03-04T12:13:21Z 275.07 2015-03-04T12:13:30Z 273.15 2015-03-04T12:13:36Z 272.67 2015-03-04T12:13:40Z 272.67 2015-03-04T12:13:47Z 270.75 2015-03-04T12:13:57Z 270.75 2015-03-04T12:14:07Z 270.75 2015-03-04T12:14:16Z 270.27 2015-03-04T12:14:22Z 269.31 2015-03-04T12:14:30Z 267.86 2015-03-04T12:14:38Z 267.38 2015-03-04T12:14:45Z 266.42 2015-03-04T12:14:54Z 265.94 2015-03-04T12:15:02Z 264.98 2015-03-04T12:15:11Z 264.98 2015-03-04T12:15:13Z 263.06 2015-03-04T12:15:17Z 264.02 2015-03-04T12:15:25Z 265.46 2015-03-04T12:15:34Z 264.98 2015-03-04T12:15:39Z 263.54 2015-03-04T12:15:42Z 262.58 2015-03-04T12:15:51Z 260.17 2015-03-04T12:16:01Z 261.14 2015-03-04T12:16:03Z 260.17 2015-03-04T12:16:05Z 260.17 2015-03-04T12:16:14Z 258.73 2015-03-04T12:16:18Z 259.21 2015-03-04T12:16:20Z 258.73 2015-03-04T12:16:28Z 257.77 2015-03-04T12:16:37Z 257.77 2015-03-04T12:16:45Z 257.77 2015-03-04T12:16:53Z 256.33 2015-03-04T12:17:05Z 255.85 2015-03-04T12:17:14Z 255.37 2015-03-04T12:17:21Z 255.37 2015-03-04T12:17:26Z 254.41 2015-03-04T12:17:34Z 253.93 2015-03-04T12:17:42Z 252.96 2015-03-04T12:17:48Z 252 2015-03-04T12:17:52Z 251.04 2015-03-04T12:18:00Z 250.08 2015-03-04T12:18:06Z 249.12 2015-03-04T12:18:12Z 248.64 2015-03-04T12:18:20Z 248.16 2015-03-04T12:18:21Z 247.68 2015-03-04T12:18:28Z 247.2 2015-03-04T12:18:37Z 244.79 2015-03-04T12:18:46Z 243.83 2015-03-04T12:18:54Z 242.87 2015-03-04T12:19:01Z 240.95 2015-03-04T12:19:07Z 239.99 2015-03-04T12:19:14Z 238.06 2015-03-04T12:19:23Z 237.1 2015-03-04T12:19:29Z 235.66 2015-03-04T12:19:38Z 234.22 2015-03-04T12:19:47Z 232.78 2015-03-04T12:19:55Z 232.3 2015-03-04T12:20:04Z 232.3 2015-03-04T12:20:12Z 229.89 2015-03-04T12:20:20Z 229.41 2015-03-04T12:20:21Z 227.97 2015-03-04T12:20:30Z 227.01 2015-03-04T12:20:40Z 225.57 2015-03-04T12:20:48Z 225.57 2015-03-04T12:20:57Z 225.09 2015-03-04T12:21:06Z 223.64 2015-03-04T12:21:09Z 223.64 2015-03-04T12:21:17Z 222.68 2015-03-04T12:21:23Z 221.72 2015-03-04T12:21:30Z 220.76 2015-03-04T12:21:35Z 218.84 2015-03-04T12:21:45Z 218.84 2015-03-04T12:21:54Z 218.36 2015-03-04T12:22:03Z 217.4 2015-03-04T12:22:12Z 216.91 2015-03-04T12:22:20Z 215.95 2015-03-04T12:22:28Z 213.55 2015-03-04T12:22:36Z 213.55 2015-03-04T12:22:43Z 211.63 2015-03-04T12:22:50Z 210.19 2015-03-04T12:22:56Z 209.7 2015-03-04T12:23:03Z 209.7 2015-03-04T12:23:04Z 209.7 2015-03-04T12:23:10Z 209.22 2015-03-04T12:23:17Z 208.26 2015-03-04T12:23:28Z 207.3 2015-03-04T12:23:36Z 206.34 2015-03-04T12:23:43Z 205.38 2015-03-04T12:23:51Z 202.01 2015-03-04T12:24:01Z 202.49 2015-03-04T12:24:11Z 201.05 2015-03-04T12:24:21Z 200.57 2015-03-04T12:24:29Z 200.09 2015-03-04T12:24:39Z 199.61 2015-03-04T12:24:48Z 200.09 2015-03-04T12:24:56Z 197.69 2015-03-04T12:25:04Z 198.17 2015-03-04T12:25:08Z 196.73 2015-03-04T12:25:10Z 198.17 2015-03-04T12:25:17Z 195.77 2015-03-04T12:25:27Z 192.88 2015-03-04T12:25:34Z 191.92 2015-03-04T12:25:44Z 190 2015-03-04T12:25:55Z 190.48 2015-03-04T12:26:02Z 188.56 2015-03-04T12:26:12Z 188.56 2015-03-04T12:26:20Z 187.11 2015-03-04T12:26:28Z 185.19 2015-03-04T12:26:37Z 184.23 2015-03-04T12:26:45Z 183.75 2015-03-04T12:26:50Z 182.79 2015-03-04T12:26:59Z 182.31 2015-03-04T12:27:07Z 181.35 2015-03-04T12:27:15Z 179.9 2015-03-04T12:27:24Z 178.94 2015-03-04T12:27:33Z 178.46 2015-03-04T12:27:41Z 177.98 2015-03-04T12:27:48Z 177.5 2015-03-04T12:27:55Z 177.02 2015-03-04T12:28:02Z 176.54 2015-03-04T12:28:10Z 176.54 2015-03-04T12:28:19Z 175.58 2015-03-04T12:28:29Z 175.58 2015-03-04T12:28:38Z 175.1 2015-03-04T12:28:47Z 175.1 2015-03-04T12:28:55Z 174.62 2015-03-04T12:29:03Z 174.14 2015-03-04T12:29:12Z 174.14 2015-03-04T12:29:20Z 173.17 2015-03-04T12:29:28Z 171.25 2015-03-04T12:29:33Z 171.25 2015-03-04T12:29:43Z 170.77 2015-03-04T12:29:53Z 169.33 2015-03-04T12:30:04Z 169.33 2015-03-04T12:30:14Z 168.37 2015-03-04T12:30:23Z 168.85 2015-03-04T12:30:31Z 167.89 2015-03-04T12:30:42Z 167.41 2015-03-04T12:30:51Z 166.93 2015-03-04T12:31:00Z 165.96 2015-03-04T12:31:08Z 165.96 2015-03-04T12:31:17Z 165.48 2015-03-04T12:31:26Z 163.08 2015-03-04T12:31:36Z 163.56 2015-03-04T12:31:45Z 163.08 2015-03-04T12:31:53Z 163.08 2015-03-04T12:32:02Z 163.08 2015-03-04T12:32:10Z 162.12 2015-03-04T12:32:15Z 161.16 2015-03-04T12:32:25Z 160.68 2015-03-04T12:32:34Z 160.2 2015-03-04T12:32:45Z 160.68 2015-03-04T12:32:53Z 158.75 2015-03-04T12:33:02Z 158.75 2015-03-04T12:33:11Z 159.24 2015-03-04T12:33:20Z 157.31 2015-03-04T12:33:30Z 156.83 2015-03-04T12:33:38Z 156.83 2015-03-04T12:33:48Z 158.75 2015-03-04T12:33:57Z 157.79 2015-03-04T12:34:05Z 157.79 2015-03-04T12:34:07Z 157.31 2015-03-04T12:34:13Z 156.35 2015-03-04T12:34:21Z 155.87 2015-03-04T12:34:23Z 155.87 2015-03-04T12:34:32Z 156.83 2015-03-04T12:34:40Z 155.39 2015-03-04T12:34:50Z 154.43 2015-03-04T12:34:58Z 153.47 2015-03-04T12:35:08Z 152.51 2015-03-04T12:35:19Z 151.54 2015-03-04T12:35:25Z 150.1 2015-03-04T12:35:33Z 148.18 2015-03-04T12:35:44Z 146.74 2015-03-04T12:35:51Z 145.3 2015-03-04T12:36:02Z 143.85 2015-03-04T12:36:11Z 143.85 2015-03-04T12:36:14Z 142.89 2015-03-04T12:36:23Z 140.49 2015-03-04T12:36:32Z 140.97 2015-03-04T12:36:41Z 139.53 2015-03-04T12:36:53Z 139.53 2015-03-04T12:37:04Z 138.57 2015-03-04T12:37:18Z 138.57 2015-03-04T12:37:40Z 138.57 2015-03-04T12:37:59Z 135.2 2015-03-04T12:38:03Z 140.49 2015-03-04T12:38:04Z 138.57 2015-03-04T12:38:14Z 138.57 2015-03-04T12:38:22Z 137.13 2015-03-04T12:38:29Z 135.68 2015-03-04T12:38:38Z 135.2 2015-03-04T12:38:45Z 140.49 2015-03-04T12:38:48Z 135.2 2015-03-04T12:38:49Z 131.84 2015-03-04T12:38:51Z 135.2 2015-03-04T12:38:52Z 132.32 2015-03-04T12:38:56Z 134.24 2015-03-04T12:39:05Z 133.28 2015-03-04T12:39:18Z 131.84 2015-03-04T12:39:26Z 130.4 2015-03-04T12:39:35Z 129.92 2015-03-04T12:39:37Z 129.43 2015-03-04T12:39:47Z 127.99 2015-03-04T12:39:55Z 127.99 2015-03-04T12:39:59Z 127.03 2015-03-04T12:40:07Z 126.07 2015-03-04T12:40:14Z 124.63 2015-03-04T12:40:22Z 123.67 2015-03-04T12:40:30Z 122.71 2015-03-04T12:40:37Z 122.22 2015-03-04T12:40:45Z 120.78 2015-03-04T12:40:54Z 120.3 2015-03-04T12:41:02Z 119.34 2015-03-04T12:41:11Z 116.94 2015-03-04T12:41:19Z 116.46 2015-03-04T12:41:26Z 115.5 2015-03-04T12:41:35Z 114.53 2015-03-04T12:41:44Z 113.57 2015-03-04T12:41:53Z 113.57 2015-03-04T12:41:56Z 113.57 2015-03-04T12:42:04Z 112.61 2015-03-04T12:42:14Z 112.61 2015-03-04T12:42:18Z 112.13 2015-03-04T12:42:22Z 111.17 2015-03-04T12:42:25Z 111.17 2015-03-04T12:42:31Z 112.13 2015-03-04T12:42:42Z 113.57 2015-03-04T12:42:51Z 114.53 2015-03-04T12:43:01Z 114.53 2015-03-04T12:43:08Z 116.46 2015-03-04T12:43:16Z 116.94 2015-03-04T12:43:24Z 117.9 2015-03-04T12:43:33Z 118.86 2015-03-04T12:43:41Z 119.82 2015-03-04T12:43:49Z 121.26 2015-03-04T12:43:58Z 121.74 2015-03-04T12:44:06Z 123.19 2015-03-04T12:44:14Z 123.67 2015-03-04T12:44:24Z 123.19 2015-03-04T12:44:33Z 123.67 2015-03-04T12:44:40Z 124.15 2015-03-04T12:44:43Z 124.63 2015-03-04T12:44:52Z 125.11 2015-03-04T12:45:01Z 127.03 2015-03-04T12:45:10Z 127.03 2015-03-04T12:45:15Z 127.51 2015-03-04T12:45:23Z 127.51 2015-03-04T12:45:31Z 127.51 2015-03-04T12:45:39Z 128.47 2015-03-04T12:45:47Z 129.92 2015-03-04T12:45:54Z 131.36 2015-03-04T12:46:03Z 130.88 2015-03-04T12:46:05Z 132.8 2015-03-04T12:46:14Z 133.28 2015-03-04T12:46:22Z 133.76 2015-03-04T12:46:30Z 135.2 2015-03-04T12:46:37Z 135.2 2015-03-04T12:46:39Z 135.68 2015-03-04T12:46:45Z 136.16 2015-03-04T12:46:54Z 136.64 2015-03-04T12:47:03Z 137.13 2015-03-04T12:47:10Z 138.09 2015-03-04T12:47:18Z 139.53 2015-03-04T12:47:25Z 139.53 2015-03-04T12:47:33Z 140.97 2015-03-04T12:47:36Z 141.93 2015-03-04T12:47:44Z 142.41 2015-03-04T12:47:48Z 141.45 2015-03-04T12:47:56Z 141.93 2015-03-04T12:48:03Z 142.41 2015-03-04T12:48:11Z 142.89 2015-03-04T12:48:15Z 143.37 2015-03-04T12:48:19Z 143.37 2015-03-04T12:48:22Z 143.37 2015-03-04T12:48:25Z 144.34 2015-03-04T12:48:35Z 144.82 2015-03-04T12:48:39Z 145.78 2015-03-04T12:48:46Z 147.22 2015-03-04T12:48:55Z 147.7 2015-03-04T12:49:02Z 148.18 2015-03-04T12:49:09Z 149.14 2015-03-04T12:49:17Z 149.62 2015-03-04T12:49:25Z 150.58 2015-03-04T12:49:32Z 150.1 2015-03-04T12:49:39Z 151.06 2015-03-04T12:49:46Z 152.51 2015-03-04T12:49:56Z 153.47 2015-03-04T12:50:05Z 153.95 2015-03-04T12:50:12Z 154.43 2015-03-04T12:50:19Z 153.95 2015-03-04T12:50:25Z 154.91 2015-03-04T12:50:33Z 155.39 2015-03-04T12:50:41Z 155.87 2015-03-04T12:50:48Z 155.87 2015-03-04T12:50:55Z 157.79 2015-03-04T12:51:06Z 158.75 2015-03-04T12:51:12Z 159.24 2015-03-04T12:51:19Z 158.75 2015-03-04T12:51:28Z 159.24 2015-03-04T12:51:36Z 159.72 2015-03-04T12:51:45Z 160.2 2015-03-04T12:51:53Z 161.16 2015-03-04T12:52:01Z 161.64 2015-03-04T12:52:09Z 163.08 2015-03-04T12:52:18Z 163.56 2015-03-04T12:52:25Z 164.04 2015-03-04T12:52:33Z 164.52 2015-03-04T12:52:41Z 165.48 2015-03-04T12:52:50Z 166.45 2015-03-04T12:52:58Z 167.41 2015-03-04T12:53:06Z 167.89 2015-03-04T12:53:15Z 169.33 2015-03-04T12:53:21Z 170.77 2015-03-04T12:53:31Z 171.73 2015-03-04T12:53:39Z 172.69 2015-03-04T12:53:47Z 171.73 2015-03-04T12:53:56Z 171.73 2015-03-04T12:54:05Z 172.21 2015-03-04T12:54:14Z 171.73 2015-03-04T12:54:22Z 172.69 2015-03-04T12:54:31Z 174.14 2015-03-04T12:54:34Z 175.1 2015-03-04T12:54:42Z 177.02 2015-03-04T12:54:52Z 178.46 2015-03-04T12:54:58Z 178.46 2015-03-04T12:55:09Z 180.38 2015-03-04T12:55:17Z 182.79 2015-03-04T12:55:23Z 183.27 2015-03-04T12:55:31Z 183.27 2015-03-04T12:55:40Z 183.27 2015-03-04T12:55:47Z 184.23 2015-03-04T12:55:54Z 183.75 2015-03-04T12:56:02Z 184.23 2015-03-04T12:56:09Z 184.71 2015-03-04T12:56:14Z 184.23 2015-03-04T12:56:21Z 184.23 2015-03-04T12:56:24Z 184.23 2015-03-04T12:56:28Z 182.79 2015-03-04T12:56:35Z 183.27 2015-03-04T12:56:40Z 182.31 2015-03-04T12:56:51Z 182.31 2015-03-04T12:56:59Z 181.83 2015-03-04T12:57:08Z 181.83 2015-03-04T12:57:14Z 181.35 2015-03-04T12:57:24Z 186.63 2015-03-04T12:57:26Z 181.35 2015-03-04T12:57:27Z 180.87 2015-03-04T12:57:33Z 180.38 2015-03-04T12:57:37Z 179.42 2015-03-04T12:57:41Z 179.9 2015-03-04T12:57:49Z 179.42 2015-03-04T12:57:56Z 183.27 2015-03-04T12:58:02Z 179.9 2015-03-04T12:58:03Z 178.46 2015-03-04T12:58:08Z 177.02 2015-03-04T12:58:18Z 173.17 2015-03-04T12:58:26Z 177.02 2015-03-04T12:58:27Z 177.02 2015-03-04T12:58:28Z