Montbrand - Col de la Haute Beaume
993.94
2019-10-27T07:31:20Z
994.79
2019-10-27T07:31:36Z
996.71
2019-10-27T07:31:55Z
999.07
2019-10-27T07:32:11Z
1003.48
2019-10-27T07:32:26Z
1008.35
2019-10-27T07:32:42Z
1010.39
2019-10-27T07:32:56Z
1010.14
2019-10-27T07:33:12Z
1010.49
2019-10-27T07:33:24Z
1010.61
2019-10-27T07:33:33Z
1009.72
2019-10-27T07:33:48Z
1009.83
2019-10-27T07:34:03Z
1007.44
2019-10-27T07:34:16Z
1005.46
2019-10-27T07:34:25Z
1001.35
2019-10-27T07:34:42Z
996.92
2019-10-27T07:35:03Z
993.51
2019-10-27T07:35:25Z
992.36
2019-10-27T07:35:46Z
992.57
2019-10-27T07:36:08Z
992.64
2019-10-27T07:36:13Z
990.96
2019-10-27T07:36:35Z
990.24
2019-10-27T07:36:57Z
986.23
2019-10-27T07:37:13Z
984.14
2019-10-27T07:37:18Z
980.73
2019-10-27T07:37:25Z
976.36
2019-10-27T07:37:40Z
973.35
2019-10-27T07:37:57Z
972.61
2019-10-27T07:38:11Z
972.47
2019-10-27T07:38:20Z
970.97
2019-10-27T07:38:36Z
967.54
2019-10-27T07:39:03Z
964.56
2019-10-27T07:39:28Z
963.64
2019-10-27T07:39:48Z
967.97
2019-10-27T07:40:11Z
970.69
2019-10-27T07:40:22Z
974.71
2019-10-27T07:40:42Z
978.37
2019-10-27T07:41:03Z
983.29
2019-10-27T07:41:23Z
992.22
2019-10-27T07:41:45Z
999.34
2019-10-27T07:42:08Z
1006.5
2019-10-27T07:42:29Z
1003.31
2019-10-27T07:42:46Z
1000.59
2019-10-27T07:43:05Z
999.69
2019-10-27T07:43:28Z
1002.27
2019-10-27T07:43:48Z
1006.24
2019-10-27T07:44:07Z
1008.36
2019-10-27T07:44:27Z
1007.07
2019-10-27T07:44:43Z
1005.86
2019-10-27T07:44:47Z
1000.78
2019-10-27T07:45:12Z
996.9
2019-10-27T07:45:23Z
995.78
2019-10-27T07:45:33Z
991.93
2019-10-27T07:45:53Z
992.12
2019-10-27T07:45:54Z
989.71
2019-10-27T07:46:09Z
989.93
2019-10-27T07:46:20Z
990.48
2019-10-27T07:46:32Z
993.58
2019-10-27T07:46:49Z
995.04
2019-10-27T07:47:10Z
995.68
2019-10-27T07:47:32Z
995.99
2019-10-27T07:47:50Z
995.35
2019-10-27T07:48:12Z
995.41
2019-10-27T07:48:32Z
996.89
2019-10-27T07:48:47Z
1001.35
2019-10-27T07:49:07Z
1001.1
2019-10-27T07:49:26Z
999.59
2019-10-27T07:49:39Z
997.57
2019-10-27T07:49:56Z
995.6
2019-10-27T07:50:14Z
996.31
2019-10-27T07:50:27Z
996.73
2019-10-27T07:50:42Z
997.17
2019-10-27T07:50:49Z
997.8
2019-10-27T07:51:05Z
1000.56
2019-10-27T07:51:20Z
1006.09
2019-10-27T07:51:32Z
1014.34
2019-10-27T07:51:50Z
1020.55
2019-10-27T07:52:10Z
1023.88
2019-10-27T07:52:29Z
1028.61
2019-10-27T07:52:51Z
1029.3
2019-10-27T07:52:55Z
1032.6
2019-10-27T07:53:14Z
1035.61
2019-10-27T07:53:34Z
1039.13
2019-10-27T07:53:56Z
1038.26
2019-10-27T07:54:19Z
1037.13
2019-10-27T07:54:39Z
1037.3
2019-10-27T07:54:59Z
1037.93
2019-10-27T07:55:18Z
1038
2019-10-27T07:55:30Z
1038.11
2019-10-27T07:55:52Z
1038.43
2019-10-27T07:56:03Z
1034.9
2019-10-27T07:56:19Z
1032.75
2019-10-27T07:56:31Z
1032.71
2019-10-27T07:56:43Z
1032.5
2019-10-27T07:56:50Z
1032.3
2019-10-27T07:56:52Z
1032.92
2019-10-27T07:57:07Z
1032.81
2019-10-27T07:57:22Z
1029.57
2019-10-27T07:57:36Z
1029.06
2019-10-27T07:57:52Z
1027.41
2019-10-27T07:58:09Z
1026.82
2019-10-27T07:58:21Z
1027.33
2019-10-27T07:58:27Z
1028.17
2019-10-27T07:58:42Z
1028.88
2019-10-27T07:58:57Z
1028.94
2019-10-27T07:59:17Z
1029.01
2019-10-27T07:59:22Z
1028.31
2019-10-27T07:59:39Z
1027.88
2019-10-27T07:59:54Z
1026.1
2019-10-27T08:00:10Z
1023.5
2019-10-27T08:00:24Z
1020.9
2019-10-27T08:00:46Z
1020.97
2019-10-27T08:00:47Z
1019.6
2019-10-27T08:01:04Z
1019.83
2019-10-27T08:01:21Z
1019.53
2019-10-27T08:01:30Z
1018.75
2019-10-27T08:01:47Z
1020.07
2019-10-27T08:02:05Z
1021.79
2019-10-27T08:02:18Z
1025.93
2019-10-27T08:02:33Z
1026.89
2019-10-27T08:02:39Z
1030.89
2019-10-27T08:02:58Z
1031.28
2019-10-27T08:03:03Z
1030.71
2019-10-27T08:03:17Z
1032.67
2019-10-27T08:03:34Z
1036.62
2019-10-27T08:03:51Z
1043.19
2019-10-27T08:04:02Z
1045.47
2019-10-27T08:04:15Z
1045.82
2019-10-27T08:04:28Z
1046.05
2019-10-27T08:04:31Z
1046.04
2019-10-27T08:04:32Z
1045.94
2019-10-27T08:04:33Z
1045.76
2019-10-27T08:04:34Z
1045.65
2019-10-27T08:04:35Z
1045.68
2019-10-27T08:04:36Z
1045.84
2019-10-27T08:04:37Z
1046.19
2019-10-27T08:04:38Z
1046.41
2019-10-27T08:04:39Z
1046.63
2019-10-27T08:04:40Z
1046.77
2019-10-27T08:04:41Z
1051.9
2019-10-27T08:04:57Z
1055.86
2019-10-27T08:05:14Z
1053.44
2019-10-27T08:05:28Z
1049.71
2019-10-27T08:05:47Z
1050.73
2019-10-27T08:05:50Z
1056.48
2019-10-27T08:06:05Z
1058.86
2019-10-27T08:06:10Z
1063.5
2019-10-27T08:06:25Z
1062.64
2019-10-27T08:06:37Z
1062.45
2019-10-27T08:06:38Z
1062.13
2019-10-27T08:06:39Z
1062.1
2019-10-27T08:06:40Z
1062.04
2019-10-27T08:06:41Z
1063.18
2019-10-27T08:06:57Z
1065.04
2019-10-27T08:07:09Z
1065.15
2019-10-27T08:07:10Z
1065.3
2019-10-27T08:07:11Z
1065.34
2019-10-27T08:07:12Z
1065.34
2019-10-27T08:07:13Z
1065.51
2019-10-27T08:07:14Z
1065.54
2019-10-27T08:07:15Z
1065.62
2019-10-27T08:07:16Z
1066.05
2019-10-27T08:07:17Z
1066.24
2019-10-27T08:07:18Z
1066.65
2019-10-27T08:07:19Z
1076.27
2019-10-27T08:07:31Z
1084.7
2019-10-27T08:07:44Z
1089.78
2019-10-27T08:07:57Z
1091.87
2019-10-27T08:08:13Z
1092.45
2019-10-27T08:08:25Z
1094.91
2019-10-27T08:08:40Z
1095.24
2019-10-27T08:08:41Z
1095
2019-10-27T08:08:56Z
1095.19
2019-10-27T08:09:00Z
1095.42
2019-10-27T08:09:01Z
1095.71
2019-10-27T08:09:08Z
1095.73
2019-10-27T08:09:09Z
1097.63
2019-10-27T08:09:29Z
1098.19
2019-10-27T08:09:48Z
1101.45
2019-10-27T08:10:07Z
1098.17
2019-10-27T08:10:25Z
1097.23
2019-10-27T08:10:43Z
1098.21
2019-10-27T08:11:00Z
1096.47
2019-10-27T08:11:18Z
1096.13
2019-10-27T08:11:19Z
1093.08
2019-10-27T08:11:33Z
1093.03
2019-10-27T08:11:44Z
1092.47
2019-10-27T08:12:06Z
1092.83
2019-10-27T08:12:32Z
1092.9
2019-10-27T08:12:35Z
1092.85
2019-10-27T08:12:36Z
1091.38
2019-10-27T08:12:53Z
1092.34
2019-10-27T08:13:09Z
1094.67
2019-10-27T08:13:23Z
1094.68
2019-10-27T08:13:24Z
1094.67
2019-10-27T08:13:25Z
1094.79
2019-10-27T08:13:26Z
1094.93
2019-10-27T08:13:27Z
1095.69
2019-10-27T08:13:33Z
1097.18
2019-10-27T08:13:47Z
1100.8
2019-10-27T08:14:03Z
1106.07
2019-10-27T08:14:18Z
1109.4
2019-10-27T08:14:30Z
1109.22
2019-10-27T08:14:35Z
1111.89
2019-10-27T08:14:47Z
1114.37
2019-10-27T08:15:05Z
1113.24
2019-10-27T08:15:12Z
1114.71
2019-10-27T08:15:30Z
1118.44
2019-10-27T08:15:49Z
1122.63
2019-10-27T08:16:08Z
1126.37
2019-10-27T08:16:27Z
1130.16
2019-10-27T08:16:47Z
1132.26
2019-10-27T08:17:04Z
1136.49
2019-10-27T08:17:23Z
1139.7
2019-10-27T08:17:39Z
1140.74
2019-10-27T08:17:44Z
1143.77
2019-10-27T08:18:02Z
1146.72
2019-10-27T08:18:13Z
1149.12
2019-10-27T08:18:31Z
1149.24
2019-10-27T08:18:33Z
1148.65
2019-10-27T08:18:50Z
1148.69
2019-10-27T08:18:51Z
1151.27
2019-10-27T08:19:11Z
1154.54
2019-10-27T08:19:24Z
1156.82
2019-10-27T08:19:30Z
1163.3
2019-10-27T08:19:51Z
1163.11
2019-10-27T08:20:05Z
1165.76
2019-10-27T08:20:21Z
1167.01
2019-10-27T08:20:26Z
1167.59
2019-10-27T08:20:29Z
1169.22
2019-10-27T08:20:37Z
1175.48
2019-10-27T08:20:59Z
1177.09
2019-10-27T08:21:18Z
1175.33
2019-10-27T08:21:31Z
1175.84
2019-10-27T08:21:36Z
1176.65
2019-10-27T08:21:56Z
1178.79
2019-10-27T08:22:16Z
1179.92
2019-10-27T08:22:22Z
1183.69
2019-10-27T08:22:40Z
1186.1
2019-10-27T08:22:58Z
1185.92
2019-10-27T08:23:00Z
1187.43
2019-10-27T08:23:19Z
1189.29
2019-10-27T08:23:38Z
1193.72
2019-10-27T08:23:58Z
1197.17
2019-10-27T08:24:15Z
1201.46
2019-10-27T08:24:39Z
1206.24
2019-10-27T08:24:55Z
1207.53
2019-10-27T08:25:02Z
1211.36
2019-10-27T08:25:22Z
1214.48
2019-10-27T08:25:39Z
1216.06
2019-10-27T08:25:52Z
1220.84
2019-10-27T08:26:12Z
1225.5
2019-10-27T08:26:23Z
1226.88
2019-10-27T08:26:28Z
1230.44
2019-10-27T08:26:42Z
1235.62
2019-10-27T08:27:00Z
1234.32
2019-10-27T08:27:21Z
1234.26
2019-10-27T08:27:50Z
1233.78
2019-10-27T08:28:20Z
1235.58
2019-10-27T08:28:41Z
1239.84
2019-10-27T08:29:01Z
1240.97
2019-10-27T08:29:05Z
1246.2
2019-10-27T08:29:24Z
1246.78
2019-10-27T08:29:26Z
1248.25
2019-10-27T08:29:32Z
1250.54
2019-10-27T08:29:44Z
1254.97
2019-10-27T08:30:02Z
1259.55
2019-10-27T08:30:17Z
1260.04
2019-10-27T08:30:19Z
1261.37
2019-10-27T08:30:37Z
1261.96
2019-10-27T08:30:55Z
1264.14
2019-10-27T08:31:13Z
1267.84
2019-10-27T08:31:32Z
1270.94
2019-10-27T08:31:51Z
1273.5
2019-10-27T08:32:02Z
1276.61
2019-10-27T08:32:14Z
1282.51
2019-10-27T08:32:33Z
1283.87
2019-10-27T08:32:38Z
1286.64
2019-10-27T08:32:57Z
1287.18
2019-10-27T08:33:17Z
1291.73
2019-10-27T08:33:35Z
1293.59
2019-10-27T08:33:46Z
1297.65
2019-10-27T08:34:03Z
1300.83
2019-10-27T08:34:15Z
1307.49
2019-10-27T08:34:33Z
1308.61
2019-10-27T08:34:39Z
1309.25
2019-10-27T08:34:42Z
1310.09
2019-10-27T08:34:45Z
1311.56
2019-10-27T08:34:50Z
1312.58
2019-10-27T08:34:53Z
1315.2
2019-10-27T08:35:10Z
1315.27
2019-10-27T08:35:26Z
1314.8
2019-10-27T08:35:52Z
1314.1
2019-10-27T08:36:31Z
1313.17
2019-10-27T08:37:12Z
1312.33
2019-10-27T08:37:41Z
1312.13
2019-10-27T08:38:14Z
1312.92
2019-10-27T08:38:49Z
1312.24
2019-10-27T08:39:06Z
1313.35
2019-10-27T08:39:12Z
1319.52
2019-10-27T08:39:30Z
1319.96
2019-10-27T08:39:31Z
1322.7
2019-10-27T08:39:37Z
1323.68
2019-10-27T08:39:40Z
1328.14
2019-10-27T08:39:56Z
1330.64
2019-10-27T08:40:14Z
1330.68
2019-10-27T08:40:15Z
1331.55
2019-10-27T08:40:21Z
1336.32
2019-10-27T08:40:38Z
1339.47
2019-10-27T08:40:55Z
1342.31
2019-10-27T08:41:08Z
1343.24
2019-10-27T08:41:13Z
1343.67
2019-10-27T08:41:15Z
1344.32
2019-10-27T08:41:31Z
1346.76
2019-10-27T08:41:46Z
1350
2019-10-27T08:42:02Z
1349.96
2019-10-27T08:42:34Z
1350.94
2019-10-27T08:42:40Z
1356.5
2019-10-27T08:42:55Z
1363.5
2019-10-27T08:43:12Z
1360.78
2019-10-27T08:43:32Z
1361.69
2019-10-27T08:43:41Z
1364.82
2019-10-27T08:43:51Z
1370.34
2019-10-27T08:44:07Z
1374.03
2019-10-27T08:44:22Z
1376.15
2019-10-27T08:44:36Z
1377.05
2019-10-27T08:44:49Z
1379.87
2019-10-27T08:45:08Z
1376.1
2019-10-27T08:45:24Z
1375.51
2019-10-27T08:45:50Z
1377.43
2019-10-27T08:46:06Z
1383.36
2019-10-27T08:46:17Z
1385.39
2019-10-27T08:46:33Z
1386.42
2019-10-27T08:46:42Z
1387.11
2019-10-27T08:46:45Z
1387.53
2019-10-27T08:46:47Z
1390.36
2019-10-27T08:47:00Z
1394.93
2019-10-27T08:47:20Z
1397.92
2019-10-27T08:47:41Z
1402.52
2019-10-27T08:47:56Z
1407.61
2019-10-27T08:48:12Z
1409.91
2019-10-27T08:48:22Z
1410.85
2019-10-27T08:48:25Z
1411.93
2019-10-27T08:48:45Z
1412.72
2019-10-27T08:49:16Z
1413.36
2019-10-27T08:49:47Z
1414.51
2019-10-27T08:50:14Z
1415.53
2019-10-27T08:50:41Z
1415.93
2019-10-27T08:51:05Z
1415.8
2019-10-27T08:51:23Z
1415.18
2019-10-27T08:51:54Z
1415.57
2019-10-27T08:52:23Z
1416.38
2019-10-27T08:52:52Z
1415.23
2019-10-27T08:53:14Z
1414.78
2019-10-27T08:53:49Z
1415.4
2019-10-27T08:54:19Z
1416.2
2019-10-27T08:54:29Z
1419.94
2019-10-27T08:54:48Z
1420.26
2019-10-27T08:54:49Z
1421.19
2019-10-27T08:54:54Z
1424.26
2019-10-27T08:55:09Z
1424.8
2019-10-27T08:55:13Z
1427.82
2019-10-27T08:55:27Z
1430.6
2019-10-27T08:55:44Z
1434.56
2019-10-27T08:56:05Z
1436.13
2019-10-27T08:56:23Z
1434.68
2019-10-27T08:56:39Z
1434.67
2019-10-27T08:56:57Z
1435.04
2019-10-27T08:57:18Z
1434.63
2019-10-27T08:57:38Z
1434.66
2019-10-27T08:57:57Z
1437.19
2019-10-27T08:58:10Z
1439.98
2019-10-27T08:58:27Z
1444.74
2019-10-27T08:58:43Z
1448.71
2019-10-27T08:58:57Z
1453.08
2019-10-27T08:59:18Z
1453.28
2019-10-27T08:59:36Z
1454.18
2019-10-27T08:59:54Z
1456.56
2019-10-27T09:00:11Z
1462.42
2019-10-27T09:00:23Z
1466.89
2019-10-27T09:00:38Z
1469.42
2019-10-27T09:00:52Z
1471.59
2019-10-27T09:01:09Z
1472.32
2019-10-27T09:01:22Z
1473.02
2019-10-27T09:01:34Z
1474.98
2019-10-27T09:01:47Z
1475.81
2019-10-27T09:01:52Z
1475.97
2019-10-27T09:01:56Z
1478.26
2019-10-27T09:02:07Z
1481.91
2019-10-27T09:02:21Z
1484.95
2019-10-27T09:02:39Z
1488.69
2019-10-27T09:03:01Z
1490.22
2019-10-27T09:03:16Z
1491.07
2019-10-27T09:03:21Z
1492.56
2019-10-27T09:03:34Z
1493.32
2019-10-27T09:03:48Z
1495.72
2019-10-27T09:04:02Z
1501.75
2019-10-27T09:04:17Z
1501.08
2019-10-27T09:04:36Z
1501.39
2019-10-27T09:04:45Z
1507.26
2019-10-27T09:05:05Z
1507.65
2019-10-27T09:05:06Z
1508.11
2019-10-27T09:05:08Z
1512.92
2019-10-27T09:05:23Z
1519.83
2019-10-27T09:05:40Z
1525.23
2019-10-27T09:05:57Z
1526.65
2019-10-27T09:06:01Z
1528.52
2019-10-27T09:06:07Z
1532.24
2019-10-27T09:06:18Z
1536.67
2019-10-27T09:06:32Z
1540.54
2019-10-27T09:06:50Z
1542.34
2019-10-27T09:07:09Z
1541.76
2019-10-27T09:07:30Z
1543.74
2019-10-27T09:07:46Z
1548.49
2019-10-27T09:08:05Z
1549.71
2019-10-27T09:08:24Z
1554.58
2019-10-27T09:08:46Z
1559.67
2019-10-27T09:09:02Z
1564.21
2019-10-27T09:09:19Z
1568.03
2019-10-27T09:09:40Z
1572.87
2019-10-27T09:09:57Z
1574.25
2019-10-27T09:10:12Z
1573.93
2019-10-27T09:10:40Z
1575.96
2019-10-27T09:10:55Z
1582
2019-10-27T09:11:11Z
1588.2
2019-10-27T09:11:31Z
1590.49
2019-10-27T09:11:47Z
1592.72
2019-10-27T09:12:05Z
1592.34
2019-10-27T09:12:22Z
1591.65
2019-10-27T09:12:48Z
1592.29
2019-10-27T09:13:18Z
1593.02
2019-10-27T09:13:43Z
1592.31
2019-10-27T09:14:19Z
1591.73
2019-10-27T09:14:44Z
1590.88
2019-10-27T09:15:06Z
1591.19
2019-10-27T09:15:23Z
1590.77
2019-10-27T09:15:54Z
1590.46
2019-10-27T09:16:13Z
1590.76
2019-10-27T09:16:32Z
1590.71
2019-10-27T09:16:59Z
1589.9
2019-10-27T09:17:25Z
1589.92
2019-10-27T09:17:50Z
1589.64
2019-10-27T09:18:05Z
1589.65
2019-10-27T09:18:20Z
1590.83
2019-10-27T09:18:42Z
1592.97
2019-10-27T09:19:00Z
1594.8
2019-10-27T09:19:20Z
1597.37
2019-10-27T09:19:40Z
1599.09
2019-10-27T09:19:59Z
1600.01
2019-10-27T09:20:08Z
1601.23
2019-10-27T09:20:17Z
1602.99
2019-10-27T09:20:40Z
1604.34
2019-10-27T09:21:00Z
1605.09
2019-10-27T09:21:03Z
1610.37
2019-10-27T09:21:21Z
1610.88
2019-10-27T09:21:23Z
1611.5
2019-10-27T09:21:25Z
1613.63
2019-10-27T09:21:31Z
1617.29
2019-10-27T09:21:44Z
1618.64
2019-10-27T09:22:02Z
1618.28
2019-10-27T09:22:33Z
1617.22
2019-10-27T09:23:07Z
1617.49
2019-10-27T09:23:15Z
1620.36
2019-10-27T09:23:35Z
1621.18
2019-10-27T09:23:54Z
1619.17
2019-10-27T09:24:13Z
1621.19
2019-10-27T09:24:29Z
1621.68
2019-10-27T09:24:47Z
1621.6
2019-10-27T09:24:53Z
1620.72
2019-10-27T09:24:58Z
1620.67
2019-10-27T09:25:16Z
1621.67
2019-10-27T09:25:34Z
1623.41
2019-10-27T09:25:52Z
1624.16
2019-10-27T09:26:10Z
1625.59
2019-10-27T09:26:27Z
1627.84
2019-10-27T09:26:47Z
1629.59
2019-10-27T09:27:04Z
1632.19
2019-10-27T09:27:24Z
1634.28
2019-10-27T09:27:41Z
1634.47
2019-10-27T09:27:57Z
1635.87
2019-10-27T09:28:19Z
1635.04
2019-10-27T09:28:39Z
1634.17
2019-10-27T09:28:58Z
1634.92
2019-10-27T09:29:17Z
1634.87
2019-10-27T09:29:38Z
1635.08
2019-10-27T09:29:57Z
1634.77
2019-10-27T09:30:09Z
1635.93
2019-10-27T09:30:28Z
1638.02
2019-10-27T09:30:43Z
1640.08
2019-10-27T09:30:59Z
1641.3
2019-10-27T09:31:13Z
1640.09
2019-10-27T09:31:46Z
1639.89
2019-10-27T09:32:12Z
1641.33
2019-10-27T09:32:27Z
1641.75
2019-10-27T09:32:37Z
1642.96
2019-10-27T09:32:53Z
1644.77
2019-10-27T09:33:13Z
1644.9
2019-10-27T09:33:29Z
1645.56
2019-10-27T09:33:48Z
1647.17
2019-10-27T09:34:08Z
1646.93
2019-10-27T09:34:28Z
1649.34
2019-10-27T09:34:49Z
1653.52
2019-10-27T09:35:09Z
1654.79
2019-10-27T09:35:28Z
1654.82
2019-10-27T09:35:38Z
1654.82
2019-10-27T09:35:59Z
1654.08
2019-10-27T09:36:19Z
1653.58
2019-10-27T09:36:29Z
1653.7
2019-10-27T09:36:33Z
1653.35
2019-10-27T09:36:42Z
1652.27
2019-10-27T09:36:51Z
1651.11
2019-10-27T09:36:56Z
1648.52
2019-10-27T09:37:12Z
1647.38
2019-10-27T09:37:19Z
1647.09
2019-10-27T09:37:36Z
1646.52
2019-10-27T09:38:03Z
1644.2
2019-10-27T09:38:18Z
1638.15
2019-10-27T09:38:33Z
1631.16
2019-10-27T09:38:51Z
1629.08
2019-10-27T09:39:08Z
1629.13
2019-10-27T09:39:13Z
1628.56
2019-10-27T09:39:29Z
1632.37
2019-10-27T09:39:46Z
1636.19
2019-10-27T09:40:02Z
1640.1
2019-10-27T09:40:19Z
1643.15
2019-10-27T09:40:36Z
1644.99
2019-10-27T09:40:44Z
1645.87
2019-10-27T09:40:58Z
1648.14
2019-10-27T09:41:16Z
1648.35
2019-10-27T09:41:17Z
1653.54
2019-10-27T09:41:35Z
1653.99
2019-10-27T09:41:40Z
1654.37
2019-10-27T09:41:45Z
1657.38
2019-10-27T09:41:59Z
1658.89
2019-10-27T09:42:18Z
1658.71
2019-10-27T09:42:23Z
1659.06
2019-10-27T09:42:27Z
1661.55
2019-10-27T09:42:38Z
1665.59
2019-10-27T09:42:56Z
1668.41
2019-10-27T09:43:12Z
1669.48
2019-10-27T09:43:24Z
1673.28
2019-10-27T09:43:41Z
1675.19
2019-10-27T09:43:54Z
1675.14
2019-10-27T09:44:15Z
1675.37
2019-10-27T09:44:35Z
1675.42
2019-10-27T09:44:55Z
1674.81
2019-10-27T09:45:19Z
1674.68
2019-10-27T09:45:42Z
1674.74
2019-10-27T09:46:02Z
1674.12
2019-10-27T09:46:22Z
1674.01
2019-10-27T09:46:36Z
1674.37
2019-10-27T09:46:55Z
1674.47
2019-10-27T09:47:13Z
1674.84
2019-10-27T09:47:30Z
1676.65
2019-10-27T09:47:49Z
1681.4
2019-10-27T09:48:06Z
1685.37
2019-10-27T09:48:24Z
1688.65
2019-10-27T09:48:42Z
1690.43
2019-10-27T09:49:03Z
1692.16
2019-10-27T09:49:19Z
1691.9
2019-10-27T09:49:24Z
1690.86
2019-10-27T09:49:37Z
1690.03
2019-10-27T09:49:41Z
1691.68
2019-10-27T09:49:54Z
1691.62
2019-10-27T09:50:19Z
1692.18
2019-10-27T09:50:44Z
1691.34
2019-10-27T09:51:04Z
1690.77
2019-10-27T09:51:23Z
1690.61
2019-10-27T09:51:41Z
1690.37
2019-10-27T09:51:59Z
1690.56
2019-10-27T09:52:17Z
1688.8
2019-10-27T09:52:38Z
1687.73
2019-10-27T09:52:56Z
1686.81
2019-10-27T09:53:12Z
1686.65
2019-10-27T09:53:31Z
1686.73
2019-10-27T09:53:54Z
1686.83
2019-10-27T09:54:11Z
1686.76
2019-10-27T09:54:17Z
1687.26
2019-10-27T09:54:33Z
1686.81
2019-10-27T09:54:53Z
1686.59
2019-10-27T09:54:56Z
1684.94
2019-10-27T09:55:09Z
1683.32
2019-10-27T09:55:24Z
1682.99
2019-10-27T09:55:27Z
1679.88
2019-10-27T09:55:44Z
1679.12
2019-10-27T09:55:59Z
1678.93
2019-10-27T09:56:25Z
1678.28
2019-10-27T09:56:59Z
1678.62
2019-10-27T09:57:33Z
1678.68
2019-10-27T09:57:56Z
1678.24
2019-10-27T09:58:24Z
1675.47
2019-10-27T09:58:47Z
1672.07
2019-10-27T09:58:59Z
1667.33
2019-10-27T09:59:15Z
1662.78
2019-10-27T09:59:31Z
1658.53
2019-10-27T09:59:45Z
1656.01
2019-10-27T09:59:54Z
1651.94
2019-10-27T10:00:11Z
1651.58
2019-10-27T10:00:13Z
1648.9
2019-10-27T10:00:30Z
1648.23
2019-10-27T10:00:52Z
1647.18
2019-10-27T10:01:08Z
1645.28
2019-10-27T10:01:23Z
1644.29
2019-10-27T10:01:40Z
1643.13
2019-10-27T10:01:56Z
1640.8
2019-10-27T10:02:13Z
1638.8
2019-10-27T10:02:30Z
1638.43
2019-10-27T10:02:46Z
1638.11
2019-10-27T10:02:50Z
1637.72
2019-10-27T10:03:06Z
1636.8
2019-10-27T10:03:22Z
1638.67
2019-10-27T10:03:33Z
1639.34
2019-10-27T10:03:59Z
1639.91
2019-10-27T10:04:22Z
1640.34
2019-10-27T10:04:45Z
1640.28
2019-10-27T10:04:46Z
1640.93
2019-10-27T10:04:55Z
1640.94
2019-10-27T10:05:01Z
1640.9
2019-10-27T10:05:03Z
1640.09
2019-10-27T10:05:07Z
1638.17
2019-10-27T10:05:20Z
1637.23
2019-10-27T10:05:27Z
1636.82
2019-10-27T10:05:31Z
1637.57
2019-10-27T10:05:47Z
1637.13
2019-10-27T10:05:51Z
1635.99
2019-10-27T10:05:55Z
1632.81
2019-10-27T10:06:09Z
1631.43
2019-10-27T10:06:34Z
1631.14
2019-10-27T10:07:00Z
1631.24
2019-10-27T10:07:16Z
1630.2
2019-10-27T10:07:28Z
1627.54
2019-10-27T10:07:42Z
1624.13
2019-10-27T10:07:58Z
1623.04
2019-10-27T10:08:02Z
1622.2
2019-10-27T10:08:06Z
1621.03
2019-10-27T10:08:10Z
1620.15
2019-10-27T10:08:13Z
1618.34
2019-10-27T10:08:18Z
1613.8
2019-10-27T10:08:34Z
1611.94
2019-10-27T10:08:49Z
1608.3
2019-10-27T10:09:04Z
1606.54
2019-10-27T10:09:18Z
1607.73
2019-10-27T10:09:48Z
1605.8
2019-10-27T10:10:03Z
1604.35
2019-10-27T10:10:15Z
1602.22
2019-10-27T10:10:25Z
1601.42
2019-10-27T10:10:30Z
1600.92
2019-10-27T10:10:48Z
1599.24
2019-10-27T10:11:03Z
1598.88
2019-10-27T10:11:31Z
1598.78
2019-10-27T10:12:06Z
1598.68
2019-10-27T10:12:33Z
1598.46
2019-10-27T10:12:54Z
1599.04
2019-10-27T10:13:21Z
1599.49
2019-10-27T10:13:39Z
1599.36
2019-10-27T10:13:55Z
1599.67
2019-10-27T10:14:10Z
1599.02
2019-10-27T10:14:25Z
1597.65
2019-10-27T10:14:31Z
1592.17
2019-10-27T10:14:49Z
1590.63
2019-10-27T10:14:53Z
1584.86
2019-10-27T10:15:09Z
1578.56
2019-10-27T10:15:29Z
1574.06
2019-10-27T10:15:43Z
1568.9
2019-10-27T10:16:02Z
1564.77
2019-10-27T10:16:21Z
1561.62
2019-10-27T10:16:37Z
1557.43
2019-10-27T10:16:53Z
1555.74
2019-10-27T10:17:12Z
1555.99
2019-10-27T10:17:40Z
1556.73
2019-10-27T10:17:58Z
1557.05
2019-10-27T10:18:17Z
1556.24
2019-10-27T10:18:46Z
1554.83
2019-10-27T10:19:13Z
1553.56
2019-10-27T10:19:44Z
1554.63
2019-10-27T10:20:09Z
1554.94
2019-10-27T10:20:26Z
1556.25
2019-10-27T10:20:47Z
1555.95
2019-10-27T10:21:03Z
1556.49
2019-10-27T10:21:19Z
1555.59
2019-10-27T10:21:35Z
1554.54
2019-10-27T10:21:51Z
1553.57
2019-10-27T10:22:17Z
1553.33
2019-10-27T10:22:29Z
1553.25
2019-10-27T10:22:49Z
1553
2019-10-27T10:22:54Z
1550.92
2019-10-27T10:23:10Z
1548.72
2019-10-27T10:23:27Z
1548.11
2019-10-27T10:23:49Z
1546.55
2019-10-27T10:24:06Z
1545.72
2019-10-27T10:24:10Z
1543.53
2019-10-27T10:24:22Z
1542.37
2019-10-27T10:24:37Z
1540.86
2019-10-27T10:24:55Z
1539.06
2019-10-27T10:25:08Z
1538.64
2019-10-27T10:25:11Z
1534.75
2019-10-27T10:25:26Z
1533.01
2019-10-27T10:25:34Z
1532.59
2019-10-27T10:25:37Z
1533.1
2019-10-27T10:25:54Z
1533.26
2019-10-27T10:26:09Z
1534.66
2019-10-27T10:26:27Z
1535.87
2019-10-27T10:26:46Z
1538.74
2019-10-27T10:27:07Z
1539.3
2019-10-27T10:27:25Z
1540.52
2019-10-27T10:27:40Z
1539.87
2019-10-27T10:27:59Z
1539.66
2019-10-27T10:28:01Z
1537.94
2019-10-27T10:28:16Z
1537.26
2019-10-27T10:28:21Z
1535.28
2019-10-27T10:28:38Z
1533.76
2019-10-27T10:28:51Z
1532.48
2019-10-27T10:29:07Z
1531.6
2019-10-27T10:29:24Z
1531.85
2019-10-27T10:29:39Z
1533.84
2019-10-27T10:29:57Z
1534.26
2019-10-27T10:30:14Z
1533.01
2019-10-27T10:30:32Z
1530.17
2019-10-27T10:30:48Z
1528.58
2019-10-27T10:30:57Z
1524.4
2019-10-27T10:31:14Z
1519.55
2019-10-27T10:31:33Z
1516.07
2019-10-27T10:31:51Z
1512.84
2019-10-27T10:32:09Z
1511.57
2019-10-27T10:32:27Z
1510.58
2019-10-27T10:32:47Z
1508.2
2019-10-27T10:33:04Z
1507.53
2019-10-27T10:33:19Z
1506.37
2019-10-27T10:33:35Z
1506.27
2019-10-27T10:33:42Z
1504
2019-10-27T10:33:59Z
1503.46
2019-10-27T10:34:11Z
1503.88
2019-10-27T10:34:20Z
1504.41
2019-10-27T10:34:35Z
1504.42
2019-10-27T10:34:37Z
1505.73
2019-10-27T10:34:53Z
1504.93
2019-10-27T10:35:01Z
1501.24
2019-10-27T10:35:16Z
1495.37
2019-10-27T10:35:37Z
1494.46
2019-10-27T10:35:44Z
1493.09
2019-10-27T10:36:00Z
1494.16
2019-10-27T10:36:16Z
1494.37
2019-10-27T10:36:37Z
1490.87
2019-10-27T10:36:59Z
1489.21
2019-10-27T10:37:07Z
1489.76
2019-10-27T10:37:23Z
1485.56
2019-10-27T10:37:43Z
1484.34
2019-10-27T10:37:56Z
1479.31
2019-10-27T10:38:11Z
1473.76
2019-10-27T10:38:27Z
1472.53
2019-10-27T10:38:42Z
1472.06
2019-10-27T10:38:58Z
1471.11
2019-10-27T10:39:18Z
1471.01
2019-10-27T10:39:19Z
1470.22
2019-10-27T10:39:23Z
1466.75
2019-10-27T10:39:39Z
1465.56
2019-10-27T10:40:06Z
1463.37
2019-10-27T10:40:33Z
1462.56
2019-10-27T10:40:54Z
1461.67
2019-10-27T10:41:18Z
1460.3
2019-10-27T10:41:52Z
1459.66
2019-10-27T10:42:04Z
1458.78
2019-10-27T10:42:19Z
1459.53
2019-10-27T10:42:30Z
1459.66
2019-10-27T10:42:45Z
1457.49
2019-10-27T10:43:02Z
1456.01
2019-10-27T10:43:17Z
1454.56
2019-10-27T10:43:31Z
1454.21
2019-10-27T10:43:34Z
1453.04
2019-10-27T10:43:51Z
1451.17
2019-10-27T10:44:10Z
1449.89
2019-10-27T10:44:21Z
1448.29
2019-10-27T10:44:28Z
1446.49
2019-10-27T10:44:34Z
1445.36
2019-10-27T10:44:38Z
1442.19
2019-10-27T10:44:53Z
1441.6
2019-10-27T10:44:57Z
1438.46
2019-10-27T10:45:08Z
1434.93
2019-10-27T10:45:23Z
1434.44
2019-10-27T10:45:40Z
1434.58
2019-10-27T10:45:42Z
1433.02
2019-10-27T10:45:57Z
1433.1
2019-10-27T10:46:01Z
1429.16
2019-10-27T10:46:17Z
1426.01
2019-10-27T10:46:34Z
1425.21
2019-10-27T10:46:47Z
1425.81
2019-10-27T10:47:01Z
1428.3
2019-10-27T10:47:15Z
1429.74
2019-10-27T10:47:34Z
1426.78
2019-10-27T10:47:55Z
1426.18
2019-10-27T10:48:17Z
1425.5
2019-10-27T10:48:41Z
1425.99
2019-10-27T10:49:12Z
1425.72
2019-10-27T10:49:34Z
1428.59
2019-10-27T10:49:53Z
1431.38
2019-10-27T10:50:12Z
1432.48
2019-10-27T10:50:26Z
1432.13
2019-10-27T10:50:30Z
1433.97
2019-10-27T10:50:47Z
1434.84
2019-10-27T10:50:54Z
1435.97
2019-10-27T10:51:01Z
1436.31
2019-10-27T10:51:03Z
1437.7
2019-10-27T10:51:10Z
1437.46
2019-10-27T10:51:24Z
1437.28
2019-10-27T10:51:32Z
1437.95
2019-10-27T10:51:46Z
1438.96
2019-10-27T10:51:50Z
1439.68
2019-10-27T10:51:55Z
1442.01
2019-10-27T10:52:11Z
1442.74
2019-10-27T10:52:17Z
1444.37
2019-10-27T10:52:32Z
1445.24
2019-10-27T10:52:48Z
1445.52
2019-10-27T10:52:50Z
1449.42
2019-10-27T10:53:10Z
1450.96
2019-10-27T10:53:17Z
1452.49
2019-10-27T10:53:29Z
1452.84
2019-10-27T10:53:30Z
1453.38
2019-10-27T10:53:32Z
1453.53
2019-10-27T10:53:34Z
1457.31
2019-10-27T10:53:51Z
1459.44
2019-10-27T10:54:07Z
1457.57
2019-10-27T10:54:20Z
1455.37
2019-10-27T10:54:36Z
1449.17
2019-10-27T10:54:51Z
1445.41
2019-10-27T10:55:11Z
1442.84
2019-10-27T10:55:32Z
1440.09
2019-10-27T10:55:52Z
1439.42
2019-10-27T10:56:11Z
1439.32
2019-10-27T10:56:28Z
1439.04
2019-10-27T10:56:47Z
1438.27
2019-10-27T10:57:05Z
1433.45
2019-10-27T10:57:30Z
1433.75
2019-10-27T10:57:53Z
1434.17
2019-10-27T10:58:14Z
1434.53
2019-10-27T10:58:41Z
1435.17
2019-10-27T10:59:00Z
1436.13
2019-10-27T10:59:24Z
1436.83
2019-10-27T10:59:40Z
1435.94
2019-10-27T10:59:59Z
1434.14
2019-10-27T11:00:33Z
1433.32
2019-10-27T11:00:59Z
1434.26
2019-10-27T11:01:32Z
1435.12
2019-10-27T11:01:56Z
1437.38
2019-10-27T11:02:23Z
1437.73
2019-10-27T11:02:46Z
1437.5
2019-10-27T11:03:06Z
1438.53
2019-10-27T11:03:24Z
1439.13
2019-10-27T11:03:47Z
1441.22
2019-10-27T11:04:14Z
1442.72
2019-10-27T11:04:39Z
1444.33
2019-10-27T11:05:06Z
1444.2
2019-10-27T11:05:31Z
1444.33
2019-10-27T11:05:59Z
1445.28
2019-10-27T11:06:31Z
1442.95
2019-10-27T11:07:00Z
1443.61
2019-10-27T11:07:30Z
1443.35
2019-10-27T11:08:02Z
1443.3
2019-10-27T11:08:27Z
1443.8
2019-10-27T11:08:56Z
1443.09
2019-10-27T11:09:19Z
1442.54
2019-10-27T11:09:46Z
1441.25
2019-10-27T11:10:11Z
1444.23
2019-10-27T11:10:43Z
1445.32
2019-10-27T11:11:03Z
1442.89
2019-10-27T11:11:31Z
1442.56
2019-10-27T11:12:03Z
1442.19
2019-10-27T11:12:34Z
1441.46
2019-10-27T11:13:03Z
1442.37
2019-10-27T11:13:31Z
1442.84
2019-10-27T11:14:05Z
1442.5
2019-10-27T11:14:30Z
1442.38
2019-10-27T11:14:46Z
1442.23
2019-10-27T11:15:04Z
1441.3
2019-10-27T11:15:21Z
1441.02
2019-10-27T11:15:25Z
1440.93
2019-10-27T11:15:32Z
1441.76
2019-10-27T11:15:48Z
1440.99
2019-10-27T11:16:09Z
1440.62
2019-10-27T11:16:31Z
1438.2
2019-10-27T11:16:50Z
1436.08
2019-10-27T11:17:42Z
1436.76
2019-10-27T11:18:36Z
1436.87
2019-10-27T11:19:25Z
1436.22
2019-10-27T11:19:56Z
1436.33
2019-10-27T11:20:32Z
1436.33
2019-10-27T11:21:10Z
1435.34
2019-10-27T11:21:51Z
1434.51
2019-10-27T11:22:39Z
1433.39
2019-10-27T11:23:23Z
1432.8
2019-10-27T11:23:56Z
1432.02
2019-10-27T11:24:56Z
1433.27
2019-10-27T11:25:52Z
1433.45
2019-10-27T11:26:41Z
1434.35
2019-10-27T11:27:30Z
1435.68
2019-10-27T11:28:34Z
1436.56
2019-10-27T11:29:21Z
1437.84
2019-10-27T11:30:20Z
1437.88
2019-10-27T11:31:26Z
1438.8
2019-10-27T11:32:21Z
1439.57
2019-10-27T11:33:20Z
1439.37
2019-10-27T11:34:19Z
1436.82
2019-10-27T11:35:24Z
1436.07
2019-10-27T11:36:25Z
1434.99
2019-10-27T11:37:32Z
1434.39
2019-10-27T11:38:40Z
1436.36
2019-10-27T11:39:47Z
1435.78
2019-10-27T11:40:44Z
1435.64
2019-10-27T11:41:30Z
1434.49
2019-10-27T11:42:32Z
1435.06
2019-10-27T11:43:35Z
1433.96
2019-10-27T11:44:41Z
1433.29
2019-10-27T11:45:41Z
1433.75
2019-10-27T11:46:48Z
1434.03
2019-10-27T11:47:58Z
1434.91
2019-10-27T11:48:56Z
1434.44
2019-10-27T11:49:49Z
1434.36
2019-10-27T11:50:36Z
1434.38
2019-10-27T11:51:25Z
1433.07
2019-10-27T11:52:11Z
1433.12
2019-10-27T11:52:55Z
1434.01
2019-10-27T11:53:34Z
1435.36
2019-10-27T11:54:40Z
1435.4
2019-10-27T11:55:48Z
1435.24
2019-10-27T11:56:47Z
1434.66
2019-10-27T11:57:55Z
1434.08
2019-10-27T11:59:16Z
1432.61
2019-10-27T12:00:00Z
1432.32
2019-10-27T12:00:50Z
1433.61
2019-10-27T12:01:51Z
1434.31
2019-10-27T12:02:34Z
1433.88
2019-10-27T12:03:32Z
1436.17
2019-10-27T12:04:24Z
1437.6
2019-10-27T12:05:23Z
1437.76
2019-10-27T12:06:27Z
1435.96
2019-10-27T12:07:33Z
1434.52
2019-10-27T12:08:30Z
1432.02
2019-10-27T12:09:14Z
1432.62
2019-10-27T12:10:10Z
1432.05
2019-10-27T12:11:02Z
1433.12
2019-10-27T12:12:06Z
1432.99
2019-10-27T12:12:47Z
1432.9
2019-10-27T12:13:39Z
1430.86
2019-10-27T12:14:48Z
1429.72
2019-10-27T12:15:37Z
1428.96
2019-10-27T12:16:31Z
1427.6
2019-10-27T12:17:30Z
1428.44
2019-10-27T12:18:35Z
1428.59
2019-10-27T12:19:45Z
1428.7
2019-10-27T12:20:41Z
1429.04
2019-10-27T12:21:48Z
1429.11
2019-10-27T12:22:49Z
1430.15
2019-10-27T12:23:36Z
1430.42
2019-10-27T12:24:25Z
1430.63
2019-10-27T12:25:04Z
1430.37
2019-10-27T12:25:31Z
1431.94
2019-10-27T12:25:59Z
1431.03
2019-10-27T12:26:33Z
1431.83
2019-10-27T12:27:26Z
1431.38
2019-10-27T12:28:33Z
1431.23
2019-10-27T12:29:06Z
1431.72
2019-10-27T12:29:22Z
1432.6
2019-10-27T12:29:44Z
1433.28
2019-10-27T12:30:01Z
1433.83
2019-10-27T12:30:19Z
1433.7
2019-10-27T12:30:39Z
1433.01
2019-10-27T12:31:01Z
1432.25
2019-10-27T12:31:24Z
1430
2019-10-27T12:31:52Z
1430.99
2019-10-27T12:32:13Z
1434.12
2019-10-27T12:32:43Z
1435.86
2019-10-27T12:33:03Z
1435.46
2019-10-27T12:33:27Z
1434.75
2019-10-27T12:33:42Z
1435.43
2019-10-27T12:34:07Z
1434.52
2019-10-27T12:34:26Z
1435.94
2019-10-27T12:34:51Z
1437.16
2019-10-27T12:35:11Z
1437.18
2019-10-27T12:35:37Z
1437.21
2019-10-27T12:36:00Z
1437.71
2019-10-27T12:36:29Z
1437.75
2019-10-27T12:36:53Z
1437.27
2019-10-27T12:37:18Z
1436.38
2019-10-27T12:37:30Z
1435.53
2019-10-27T12:37:38Z
1433.71
2019-10-27T12:37:59Z
1432.39
2019-10-27T12:38:15Z
1430.56
2019-10-27T12:38:32Z
1429.99
2019-10-27T12:38:52Z
1429.88
2019-10-27T12:38:59Z
1427.47
2019-10-27T12:39:13Z
1423.98
2019-10-27T12:39:30Z
1421.64
2019-10-27T12:39:52Z
1421.7
2019-10-27T12:40:14Z
1420.87
2019-10-27T12:40:36Z
1420.5
2019-10-27T12:40:43Z
1419.84
2019-10-27T12:40:54Z
1419.35
2019-10-27T12:41:15Z
1418.97
2019-10-27T12:41:36Z
1419.01
2019-10-27T12:41:46Z
1419.43
2019-10-27T12:42:09Z
1420.3
2019-10-27T12:42:22Z
1423.11
2019-10-27T12:42:42Z
1424.89
2019-10-27T12:43:02Z
1428.27
2019-10-27T12:43:16Z
1429.81
2019-10-27T12:43:31Z
1429.25
2019-10-27T12:43:44Z
1430.61
2019-10-27T12:44:05Z
1430.68
2019-10-27T12:44:21Z
1425.43
2019-10-27T12:44:41Z
1426.46
2019-10-27T12:45:01Z
1423.84
2019-10-27T12:45:13Z
1422.48
2019-10-27T12:45:17Z
1411.27
2019-10-27T12:45:42Z
1411.03
2019-10-27T12:45:45Z
1405.97
2019-10-27T12:46:04Z
1404.37
2019-10-27T12:46:23Z
1403.03
2019-10-27T12:46:37Z
1399.71
2019-10-27T12:46:48Z
1397.64
2019-10-27T12:46:56Z
1395.02
2019-10-27T12:47:03Z
1390.37
2019-10-27T12:47:15Z
1385.56
2019-10-27T12:47:25Z
1382.56
2019-10-27T12:47:34Z
1380.78
2019-10-27T12:47:37Z
1377.68
2019-10-27T12:47:43Z
1374.01
2019-10-27T12:47:55Z
1373.69
2019-10-27T12:47:57Z
1373.31
2019-10-27T12:48:01Z
1372.32
2019-10-27T12:48:12Z
1372.15
2019-10-27T12:48:29Z
1371.89
2019-10-27T12:48:38Z
1371.27
2019-10-27T12:48:56Z
1370.87
2019-10-27T12:49:07Z
1368.92
2019-10-27T12:49:19Z
1368.16
2019-10-27T12:49:25Z
1367.06
2019-10-27T12:49:30Z
1359.49
2019-10-27T12:49:49Z
1355
2019-10-27T12:50:08Z
1349.38
2019-10-27T12:50:27Z
1344.32
2019-10-27T12:50:47Z
1339.56
2019-10-27T12:51:07Z
1336.73
2019-10-27T12:51:26Z
1335.27
2019-10-27T12:51:38Z
1335.05
2019-10-27T12:51:40Z
1334.95
2019-10-27T12:51:44Z
1334.96
2019-10-27T12:51:47Z
1335.18
2019-10-27T12:51:51Z
1335.3
2019-10-27T12:51:53Z
1335.15
2019-10-27T12:51:59Z
1334.15
2019-10-27T12:52:08Z
1332.77
2019-10-27T12:52:14Z
1329.46
2019-10-27T12:52:26Z
1326.64
2019-10-27T12:52:42Z
1326.28
2019-10-27T12:52:43Z
1324.4
2019-10-27T12:52:52Z
1322.25
2019-10-27T12:53:06Z
1321.37
2019-10-27T12:53:26Z
1320.1
2019-10-27T12:53:42Z
1319.92
2019-10-27T12:53:54Z
1319.82
2019-10-27T12:53:58Z
1319.41
2019-10-27T12:54:04Z
1319.18
2019-10-27T12:54:06Z
1318.13
2019-10-27T12:54:13Z
1316.83
2019-10-27T12:54:21Z
1316.57
2019-10-27T12:54:28Z
1314.48
2019-10-27T12:54:46Z
1314.28
2019-10-27T12:54:48Z
1310.84
2019-10-27T12:54:58Z
1304.32
2019-10-27T12:55:10Z
1300.39
2019-10-27T12:55:22Z
1296.94
2019-10-27T12:55:35Z
1294.86
2019-10-27T12:55:41Z
1292.41
2019-10-27T12:55:47Z
1292.04
2019-10-27T12:55:55Z
1290.91
2019-10-27T12:56:02Z
1289.33
2019-10-27T12:56:15Z
1289.15
2019-10-27T12:56:29Z
1289
2019-10-27T12:56:33Z
1289.1
2019-10-27T12:56:36Z
1290.06
2019-10-27T12:56:47Z
1289.97
2019-10-27T12:56:53Z
1287.09
2019-10-27T12:57:08Z
1285.87
2019-10-27T12:57:13Z
1284.61
2019-10-27T12:57:17Z
1282.69
2019-10-27T12:57:30Z
1281.04
2019-10-27T12:57:41Z
1280.35
2019-10-27T12:57:46Z
1279.36
2019-10-27T12:57:56Z
1280.94
2019-10-27T12:58:10Z
1283.23
2019-10-27T12:58:33Z
1281.89
2019-10-27T12:58:49Z
1281.24
2019-10-27T12:59:05Z
1281.7
2019-10-27T12:59:21Z
1281.35
2019-10-27T12:59:27Z
1280.84
2019-10-27T12:59:29Z
1276.21
2019-10-27T12:59:46Z
1273.4
2019-10-27T13:00:01Z
1270.68
2019-10-27T13:00:18Z
1270.49
2019-10-27T13:00:25Z
1266.6
2019-10-27T13:00:43Z
1263.98
2019-10-27T13:00:58Z
1264.2
2019-10-27T13:00:59Z
1264.79
2019-10-27T13:01:11Z
1268.43
2019-10-27T13:01:24Z
1270.33
2019-10-27T13:01:27Z
1270.75
2019-10-27T13:01:28Z
1262.42
2019-10-27T13:01:45Z
1256.55
2019-10-27T13:02:03Z
1250.59
2019-10-27T13:02:19Z
1250.11
2019-10-27T13:02:20Z
1249.27
2019-10-27T13:02:22Z
1248.95
2019-10-27T13:02:23Z
1248.82
2019-10-27T13:02:24Z
1248.54
2019-10-27T13:02:25Z
1246.9
2019-10-27T13:02:30Z
1246.86
2019-10-27T13:02:31Z
1246.71
2019-10-27T13:02:32Z
1246.54
2019-10-27T13:02:33Z
1246.32
2019-10-27T13:02:34Z
1246.23
2019-10-27T13:02:35Z
1246.15
2019-10-27T13:02:36Z
1246.2
2019-10-27T13:02:37Z
1246.29
2019-10-27T13:02:38Z
1249.34
2019-10-27T13:02:57Z
1249.65
2019-10-27T13:03:03Z
1249.8
2019-10-27T13:03:04Z
1249.91
2019-10-27T13:03:05Z
1249.81
2019-10-27T13:03:06Z
1249.87
2019-10-27T13:03:07Z
1249.84
2019-10-27T13:03:08Z
1249.89
2019-10-27T13:03:09Z
1249.97
2019-10-27T13:03:10Z
1249.87
2019-10-27T13:03:11Z
1250.18
2019-10-27T13:03:17Z
1250.12
2019-10-27T13:03:18Z
1250.5
2019-10-27T13:03:22Z
1248.97
2019-10-27T13:03:37Z
1246.78
2019-10-27T13:03:51Z
1244.14
2019-10-27T13:04:06Z
1242.1
2019-10-27T13:04:20Z
1243.18
2019-10-27T13:04:28Z
1245.84
2019-10-27T13:04:40Z
1249.2
2019-10-27T13:04:55Z
1253.99
2019-10-27T13:05:09Z
1254.65
2019-10-27T13:05:10Z
1260.68
2019-10-27T13:05:25Z
1262.97
2019-10-27T13:05:40Z
1256.29
2019-10-27T13:05:58Z
1255.26
2019-10-27T13:06:16Z
1255.28
2019-10-27T13:06:20Z
1243.9
2019-10-27T13:06:35Z
1235.92
2019-10-27T13:06:52Z
1231.15
2019-10-27T13:07:06Z
1228.02
2019-10-27T13:07:21Z
1223.78
2019-10-27T13:07:37Z
1229.34
2019-10-27T13:07:53Z
1228.88
2019-10-27T13:08:05Z
1228.52
2019-10-27T13:08:06Z
1228.31
2019-10-27T13:08:07Z
1225.88
2019-10-27T13:08:19Z
1222.67
2019-10-27T13:08:28Z
1219.63
2019-10-27T13:08:42Z
1215.46
2019-10-27T13:08:58Z
1214.73
2019-10-27T13:09:15Z
1216.74
2019-10-27T13:09:30Z
1217.52
2019-10-27T13:09:47Z
1217.37
2019-10-27T13:09:48Z
1216.97
2019-10-27T13:09:49Z
1214.57
2019-10-27T13:10:04Z
1212.28
2019-10-27T13:10:13Z
1212.07
2019-10-27T13:10:14Z
1210.71
2019-10-27T13:10:28Z
1212.71
2019-10-27T13:10:48Z
1211.39
2019-10-27T13:10:55Z
1210.15
2019-10-27T13:11:11Z
1205.57
2019-10-27T13:11:28Z
1201.48
2019-10-27T13:11:45Z
1200.66
2019-10-27T13:11:49Z
1200.64
2019-10-27T13:11:50Z
1201.58
2019-10-27T13:12:06Z
1196.15
2019-10-27T13:12:19Z
1196.81
2019-10-27T13:12:33Z
1197.7
2019-10-27T13:12:48Z
1200.78
2019-10-27T13:12:57Z
1201.02
2019-10-27T13:12:58Z
1201.26
2019-10-27T13:12:59Z
1201.21
2019-10-27T13:13:00Z
1201.27
2019-10-27T13:13:01Z
1201.18
2019-10-27T13:13:02Z
1200.44
2019-10-27T13:13:17Z
1193.4
2019-10-27T13:13:38Z
1184.65
2019-10-27T13:13:57Z
1183.73
2019-10-27T13:14:16Z
1183.98
2019-10-27T13:14:21Z
1183.98
2019-10-27T13:14:22Z
1182.95
2019-10-27T13:14:37Z
1180.78
2019-10-27T13:14:55Z
1180.82
2019-10-27T13:15:12Z
1181.2
2019-10-27T13:15:19Z
1181.19
2019-10-27T13:15:20Z
1181.24
2019-10-27T13:15:21Z
1181.27
2019-10-27T13:15:22Z
1182.33
2019-10-27T13:15:36Z
1182.32
2019-10-27T13:15:37Z
1182.32
2019-10-27T13:15:38Z
1182.28
2019-10-27T13:15:39Z
1181.91
2019-10-27T13:15:53Z
1179.41
2019-10-27T13:16:13Z
1178.8
2019-10-27T13:16:34Z
1175.62
2019-10-27T13:16:52Z
1172.92
2019-10-27T13:17:10Z
1172.11
2019-10-27T13:17:19Z
1172.12
2019-10-27T13:17:20Z
1172.27
2019-10-27T13:17:21Z
1172.27
2019-10-27T13:17:22Z
1172.33
2019-10-27T13:17:23Z
1172.33
2019-10-27T13:17:24Z
1172.35
2019-10-27T13:17:25Z
1172.46
2019-10-27T13:17:26Z
1172.41
2019-10-27T13:17:27Z
1172.42
2019-10-27T13:17:28Z
1172.43
2019-10-27T13:17:29Z
1172.57
2019-10-27T13:17:30Z
1172.84
2019-10-27T13:17:31Z
1173.08
2019-10-27T13:17:32Z
1173.3
2019-10-27T13:17:33Z
1173.37
2019-10-27T13:17:34Z
1173.41
2019-10-27T13:17:35Z
1173.34
2019-10-27T13:17:36Z
1173.26
2019-10-27T13:17:37Z
1172.4
2019-10-27T13:17:53Z
1170.99
2019-10-27T13:18:10Z
1169.1
2019-10-27T13:18:28Z
1171.88
2019-10-27T13:18:40Z
1171.63
2019-10-27T13:18:54Z
1171.56
2019-10-27T13:19:11Z
1172.02
2019-10-27T13:19:29Z
1171.29
2019-10-27T13:19:41Z
1173.09
2019-10-27T13:20:01Z
1174.86
2019-10-27T13:20:19Z
1182.04
2019-10-27T13:20:38Z
1178.69
2019-10-27T13:20:56Z
1173.37
2019-10-27T13:21:16Z
1168.05
2019-10-27T13:21:35Z
1162.98
2019-10-27T13:21:50Z
1158.49
2019-10-27T13:22:07Z
1153.93
2019-10-27T13:22:25Z
1150.12
2019-10-27T13:22:38Z
1148.81
2019-10-27T13:22:55Z
1156.6
2019-10-27T13:23:11Z
1159.58
2019-10-27T13:23:25Z
1160.04
2019-10-27T13:23:41Z
1158.67
2019-10-27T13:23:47Z
1158.82
2019-10-27T13:23:53Z
1158.94
2019-10-27T13:23:54Z
1159.13
2019-10-27T13:23:55Z
1159.39
2019-10-27T13:23:56Z
1159.88
2019-10-27T13:23:57Z
1160.11
2019-10-27T13:23:58Z
1160.48
2019-10-27T13:23:59Z
1160.57
2019-10-27T13:24:00Z
1159.83
2019-10-27T13:24:17Z
1158.78
2019-10-27T13:24:35Z
1155.48
2019-10-27T13:24:49Z
1153.39
2019-10-27T13:25:05Z
1151.43
2019-10-27T13:25:25Z
1151.12
2019-10-27T13:25:29Z
1150.29
2019-10-27T13:25:35Z
1148.42
2019-10-27T13:25:48Z
1146.8
2019-10-27T13:26:03Z
1145.82
2019-10-27T13:26:16Z
1144.06
2019-10-27T13:26:35Z
1142.89
2019-10-27T13:26:55Z
1140.5
2019-10-27T13:27:14Z
1139.77
2019-10-27T13:27:33Z
1138.85
2019-10-27T13:27:51Z
1138.94
2019-10-27T13:27:54Z
1138.8
2019-10-27T13:27:59Z
1135.8
2019-10-27T13:28:16Z
1136.57
2019-10-27T13:28:27Z
1138.05
2019-10-27T13:28:36Z
1143.68
2019-10-27T13:28:48Z
1144.15
2019-10-27T13:29:03Z
1145.87
2019-10-27T13:29:19Z
1147.3
2019-10-27T13:29:31Z
1149.94
2019-10-27T13:29:48Z
1150.43
2019-10-27T13:29:58Z
1148.47
2019-10-27T13:30:12Z
1144.68
2019-10-27T13:30:30Z
1130.41
2019-10-27T13:30:49Z
1119.5
2019-10-27T13:31:02Z
1114.53
2019-10-27T13:31:12Z
1114.19
2019-10-27T13:31:13Z
1110.62
2019-10-27T13:31:25Z
1109.16
2019-10-27T13:31:48Z
1108.55
2019-10-27T13:32:13Z
1107.77
2019-10-27T13:32:18Z
1107.54
2019-10-27T13:32:19Z
1107.08
2019-10-27T13:32:38Z
1108.23
2019-10-27T13:33:00Z
1108.28
2019-10-27T13:33:03Z
1108.19
2019-10-27T13:33:04Z
1108.04
2019-10-27T13:33:05Z
1107.9
2019-10-27T13:33:06Z
1107.85
2019-10-27T13:33:07Z
1107.78
2019-10-27T13:33:08Z
1107.51
2019-10-27T13:33:09Z
1107.68
2019-10-27T13:33:18Z
1108.03
2019-10-27T13:33:28Z
1108.37
2019-10-27T13:33:36Z
1109.33
2019-10-27T13:33:40Z
1110.21
2019-10-27T13:33:43Z
1111.42
2019-10-27T13:33:45Z
1115.33
2019-10-27T13:33:50Z
1117.75
2019-10-27T13:33:52Z
1124.28
2019-10-27T13:33:58Z
1127.65
2019-10-27T13:34:03Z
1129.81
2019-10-27T13:34:07Z
1132.73
2019-10-27T13:34:15Z
1134.3
2019-10-27T13:34:17Z
1137.22
2019-10-27T13:34:20Z
1138.7
2019-10-27T13:34:32Z
1138.07
2019-10-27T13:34:49Z
1137.19
2019-10-27T13:35:02Z
1135.84
2019-10-27T13:35:11Z
1134.95
2019-10-27T13:35:24Z
1139.42
2019-10-27T13:35:44Z
1145.74
2019-10-27T13:36:04Z
1152.6
2019-10-27T13:36:24Z
1154.68
2019-10-27T13:36:44Z
1159.42
2019-10-27T13:37:05Z
1160.44
2019-10-27T13:37:25Z
1159.89
2019-10-27T13:37:38Z
1160.19
2019-10-27T13:37:55Z
1162.98
2019-10-27T13:38:10Z
1166.55
2019-10-27T13:38:28Z
1171.73
2019-10-27T13:38:47Z
1173.55
2019-10-27T13:38:53Z
1175.61
2019-10-27T13:38:58Z
1176.86
2019-10-27T13:39:13Z
1177.25
2019-10-27T13:39:31Z
1175.89
2019-10-27T13:39:49Z
1176.45
2019-10-27T13:40:08Z
1177.64
2019-10-27T13:40:15Z
1178.94
2019-10-27T13:40:32Z
1178.97
2019-10-27T13:40:52Z
1179.01
2019-10-27T13:40:56Z
1177.95
2019-10-27T13:41:17Z
1177.28
2019-10-27T13:41:36Z
1175.9
2019-10-27T13:41:55Z
1177.21
2019-10-27T13:42:10Z
1175.95
2019-10-27T13:42:30Z
1175.65
2019-10-27T13:42:37Z
1175.24
2019-10-27T13:42:49Z
1175.16
2019-10-27T13:42:53Z
1174
2019-10-27T13:42:59Z
1173.96
2019-10-27T13:43:07Z
1173.09
2019-10-27T13:43:20Z
1172.77
2019-10-27T13:43:22Z
1171.75
2019-10-27T13:43:27Z
1170.37
2019-10-27T13:43:39Z
1164.15
2019-10-27T13:43:57Z
1160.81
2019-10-27T13:44:12Z
1158.62
2019-10-27T13:44:32Z
1157.93
2019-10-27T13:44:53Z
1155.93
2019-10-27T13:45:09Z
1155.34
2019-10-27T13:45:17Z
1155.31
2019-10-27T13:45:23Z
1154.5
2019-10-27T13:45:39Z
1154.22
2019-10-27T13:45:40Z
1150.85
2019-10-27T13:45:56Z
1149.45
2019-10-27T13:46:00Z
1146.63
2019-10-27T13:46:17Z
1143.32
2019-10-27T13:46:33Z
1141.1
2019-10-27T13:46:50Z
1141.05
2019-10-27T13:46:52Z
1139.79
2019-10-27T13:47:02Z
1138.53
2019-10-27T13:47:12Z
1135.94
2019-10-27T13:47:27Z
1135.08
2019-10-27T13:47:32Z
1134.49
2019-10-27T13:47:42Z
1135.27
2019-10-27T13:48:02Z
1137.58
2019-10-27T13:48:16Z
1142.23
2019-10-27T13:48:37Z
1145.92
2019-10-27T13:48:56Z
1150.78
2019-10-27T13:49:16Z
1156.46
2019-10-27T13:49:37Z
1162.13
2019-10-27T13:49:57Z
1164.9
2019-10-27T13:50:17Z
1164.83
2019-10-27T13:50:37Z
1167.48
2019-10-27T13:50:57Z
1159.35
2019-10-27T13:51:23Z
1152.76
2019-10-27T13:51:46Z
1147.61
2019-10-27T13:52:12Z
1143.57
2019-10-27T13:52:32Z
1142.89
2019-10-27T13:52:51Z
1145.81
2019-10-27T13:53:14Z
1149.14
2019-10-27T13:53:34Z
1151.34
2019-10-27T13:53:52Z
1152.49
2019-10-27T13:54:12Z
1151.85
2019-10-27T13:54:30Z
1152.07
2019-10-27T13:54:31Z
1154.4
2019-10-27T13:54:47Z
1154.51
2019-10-27T13:54:50Z
1153.1
2019-10-27T13:55:01Z
1148.72
2019-10-27T13:55:17Z
1145.86
2019-10-27T13:55:30Z
1145.83
2019-10-27T13:55:31Z
1145.32
2019-10-27T13:55:33Z
1137.82
2019-10-27T13:55:48Z
1125.59
2019-10-27T13:56:04Z
1119.39
2019-10-27T13:56:18Z
1115.26
2019-10-27T13:56:35Z
1111.95
2019-10-27T13:56:54Z
1111.19
2019-10-27T13:57:12Z
1111.5
2019-10-27T13:57:23Z
1113.9
2019-10-27T13:57:32Z
1115.47
2019-10-27T13:57:35Z
1114.91
2019-10-27T13:57:39Z
1115.71
2019-10-27T13:57:44Z
1115
2019-10-27T13:57:46Z
1114.47
2019-10-27T13:57:51Z
1112.82
2019-10-27T13:57:58Z
1109.66
2019-10-27T13:58:06Z
1108.45
2019-10-27T13:58:08Z
1108.28
2019-10-27T13:58:09Z
1108
2019-10-27T13:58:10Z
1107.59
2019-10-27T13:58:11Z
1107.49
2019-10-27T13:58:12Z
1107.58
2019-10-27T13:58:13Z
1112.1
2019-10-27T13:58:21Z
1113.11
2019-10-27T13:58:23Z
1113.72
2019-10-27T13:58:24Z
1113.86
2019-10-27T13:58:25Z
1114.19
2019-10-27T13:58:26Z
1115.64
2019-10-27T13:58:37Z
1115.55
2019-10-27T13:58:38Z
1115.66
2019-10-27T13:58:39Z
1115.72
2019-10-27T13:58:40Z
1115.95
2019-10-27T13:58:41Z
1116.65
2019-10-27T13:58:57Z
1115.29
2019-10-27T13:59:11Z
1115.5
2019-10-27T13:59:25Z
1115.7
2019-10-27T13:59:40Z
1114.21
2019-10-27T13:59:48Z
1113.88
2019-10-27T13:59:49Z
1111.35
2019-10-27T14:00:02Z
1111.36
2019-10-27T14:00:14Z
1111.44
2019-10-27T14:00:15Z
1111.38
2019-10-27T14:00:16Z
1111.5
2019-10-27T14:00:17Z
1111.1
2019-10-27T14:00:18Z
1109.09
2019-10-27T14:00:30Z
1108.68
2019-10-27T14:00:32Z
1108.54
2019-10-27T14:00:33Z
1108.42
2019-10-27T14:00:34Z
1108.2
2019-10-27T14:00:37Z
1107.92
2019-10-27T14:00:38Z
1107.72
2019-10-27T14:00:39Z
1107.36
2019-10-27T14:00:40Z
1106.88
2019-10-27T14:00:41Z
1105.56
2019-10-27T14:00:45Z
1105.4
2019-10-27T14:00:46Z
1105.33
2019-10-27T14:00:47Z
1105.25
2019-10-27T14:00:48Z
1105.14
2019-10-27T14:00:49Z
1105.04
2019-10-27T14:00:50Z
1103.36
2019-10-27T14:01:07Z
1103.64
2019-10-27T14:01:11Z
1104.86
2019-10-27T14:01:15Z
1105.08
2019-10-27T14:01:16Z
1105.31
2019-10-27T14:01:17Z
1105.47
2019-10-27T14:01:18Z
1105.69
2019-10-27T14:01:19Z
1108.8
2019-10-27T14:01:33Z
1111.01
2019-10-27T14:01:46Z
1111.1
2019-10-27T14:01:47Z
1111.23
2019-10-27T14:01:48Z
1111.73
2019-10-27T14:02:04Z
1111.77
2019-10-27T14:02:21Z
1115.01
2019-10-27T14:02:32Z
1121.91
2019-10-27T14:02:54Z
1127.01
2019-10-27T14:03:13Z
1129.99
2019-10-27T14:03:28Z
1128.94
2019-10-27T14:03:46Z
1127.87
2019-10-27T14:04:00Z
1124.09
2019-10-27T14:04:18Z
1120.58
2019-10-27T14:04:37Z
1118.94
2019-10-27T14:04:52Z
1110.78
2019-10-27T14:05:08Z
1101.41
2019-10-27T14:05:23Z
1097.65
2019-10-27T14:05:30Z
1097.37
2019-10-27T14:05:31Z
1097.04
2019-10-27T14:05:32Z
1096.67
2019-10-27T14:05:33Z
1096.46
2019-10-27T14:05:34Z
1094.55
2019-10-27T14:05:44Z
1094.37
2019-10-27T14:05:45Z
1092.52
2019-10-27T14:06:00Z
1090.1
2019-10-27T14:06:19Z
1089.29
2019-10-27T14:06:34Z
1088.85
2019-10-27T14:06:39Z
1088.81
2019-10-27T14:06:41Z
1086.97
2019-10-27T14:06:55Z
1083.66
2019-10-27T14:07:10Z
1081.4
2019-10-27T14:07:30Z
1081.51
2019-10-27T14:07:51Z
1081.69
2019-10-27T14:08:13Z
1081.43
2019-10-27T14:08:23Z
1078.58
2019-10-27T14:08:41Z
1076.93
2019-10-27T14:09:00Z
1075.63
2019-10-27T14:09:06Z
1075.52
2019-10-27T14:09:07Z
1075.2
2019-10-27T14:09:08Z
1074.79
2019-10-27T14:09:09Z
1074.49
2019-10-27T14:09:10Z
1073.87
2019-10-27T14:09:15Z
1074.37
2019-10-27T14:09:32Z
1074.48
2019-10-27T14:09:33Z
1075.31
2019-10-27T14:09:38Z
1077.09
2019-10-27T14:09:52Z
1076.67
2019-10-27T14:10:07Z
1076.9
2019-10-27T14:10:18Z
1076.82
2019-10-27T14:10:19Z
1076.51
2019-10-27T14:10:20Z
1076.23
2019-10-27T14:10:21Z
1075.82
2019-10-27T14:10:22Z
1075.56
2019-10-27T14:10:23Z
1075.36
2019-10-27T14:10:24Z
1075.68
2019-10-27T14:10:37Z
1075.08
2019-10-27T14:10:50Z
1073.77
2019-10-27T14:11:00Z
1070.73
2019-10-27T14:11:13Z
1066.3
2019-10-27T14:11:25Z
1062.46
2019-10-27T14:11:39Z
1062.23
2019-10-27T14:11:40Z
1061.94
2019-10-27T14:11:41Z
1059.67
2019-10-27T14:11:55Z
1058.79
2019-10-27T14:12:08Z
1058.69
2019-10-27T14:12:09Z
1052.09
2019-10-27T14:12:24Z
1046.59
2019-10-27T14:12:38Z
1041.73
2019-10-27T14:12:52Z
1041.21
2019-10-27T14:12:54Z
1040.7
2019-10-27T14:12:55Z
1040.32
2019-10-27T14:12:56Z
1039.92
2019-10-27T14:12:57Z
1036.97
2019-10-27T14:13:11Z
1036.71
2019-10-27T14:13:13Z
1036.58
2019-10-27T14:13:14Z
1036.47
2019-10-27T14:13:15Z
1035.02
2019-10-27T14:13:26Z
1034.77
2019-10-27T14:13:27Z
1030.68
2019-10-27T14:13:44Z
1030.55
2019-10-27T14:13:45Z
1026.72
2019-10-27T14:13:57Z
1026.46
2019-10-27T14:13:58Z
1026.07
2019-10-27T14:13:59Z
1025.77
2019-10-27T14:14:00Z
1025.46
2019-10-27T14:14:01Z
1025.18
2019-10-27T14:14:02Z
1025.01
2019-10-27T14:14:03Z
1022.95
2019-10-27T14:14:10Z
1022.19
2019-10-27T14:14:13Z
1019.57
2019-10-27T14:14:21Z
1019.45
2019-10-27T14:14:22Z
1019.31
2019-10-27T14:14:23Z
1015.43
2019-10-27T14:14:36Z
1015.39
2019-10-27T14:14:37Z
1015.28
2019-10-27T14:14:38Z
1015.18
2019-10-27T14:14:39Z
1015.04
2019-10-27T14:14:40Z
1014.5
2019-10-27T14:14:44Z
1014.46
2019-10-27T14:14:45Z
1012.33
2019-10-27T14:15:01Z
1012.57
2019-10-27T14:15:03Z
1012.66
2019-10-27T14:15:04Z
1013.5
2019-10-27T14:15:21Z
1014.89
2019-10-27T14:15:33Z
1019.3
2019-10-27T14:15:46Z
1021.2
2019-10-27T14:15:50Z
1021.24
2019-10-27T14:15:51Z
1021.61
2019-10-27T14:15:52Z
1021.92
2019-10-27T14:15:53Z
1022.27
2019-10-27T14:15:54Z
1028.87
2019-10-27T14:16:07Z
1028.3
2019-10-27T14:16:12Z
1028.43
2019-10-27T14:16:13Z
1027.74
2019-10-27T14:16:14Z
1027.5
2019-10-27T14:16:15Z
1027.25
2019-10-27T14:16:16Z
1027.06
2019-10-27T14:16:17Z
1026.58
2019-10-27T14:16:18Z
1026.17
2019-10-27T14:16:19Z
1025.73
2019-10-27T14:16:20Z
1025.55
2019-10-27T14:16:21Z
1025.52
2019-10-27T14:16:22Z
1025.32
2019-10-27T14:16:23Z
1025.29
2019-10-27T14:16:24Z
1025.23
2019-10-27T14:16:25Z
1025.85
2019-10-27T14:16:30Z
1025.8
2019-10-27T14:16:31Z
1024.38
2019-10-27T14:16:45Z
1024.41
2019-10-27T14:17:02Z
1026.28
2019-10-27T14:17:17Z
1026.5
2019-10-27T14:17:23Z
1026.3
2019-10-27T14:17:24Z
1025.52
2019-10-27T14:17:25Z
1025.27
2019-10-27T14:17:26Z
1025.36
2019-10-27T14:17:27Z
1025.48
2019-10-27T14:17:28Z
1025.52
2019-10-27T14:17:29Z
1025.64
2019-10-27T14:17:30Z
1025.75
2019-10-27T14:17:31Z
1025.72
2019-10-27T14:17:32Z
1025.67
2019-10-27T14:17:33Z
1017.51
2019-10-27T14:17:51Z
1015.58
2019-10-27T14:18:02Z
1015.36
2019-10-27T14:18:03Z
1015.12
2019-10-27T14:18:04Z
1014.95
2019-10-27T14:18:05Z
1014.95
2019-10-27T14:18:06Z
1014.84
2019-10-27T14:18:07Z
1014.64
2019-10-27T14:18:08Z
1014.33
2019-10-27T14:18:09Z
1013.99
2019-10-27T14:18:10Z
1013.72
2019-10-27T14:18:11Z
1013.59
2019-10-27T14:18:12Z
1013.26
2019-10-27T14:18:13Z
1013.13
2019-10-27T14:18:14Z
1011.7
2019-10-27T14:18:18Z
1007.76
2019-10-27T14:18:35Z
1008
2019-10-27T14:18:38Z
1008.17
2019-10-27T14:18:39Z
1008.2
2019-10-27T14:18:40Z
1007.86
2019-10-27T14:18:54Z
1008.45
2019-10-27T14:19:04Z
1008.45
2019-10-27T14:19:05Z
1008.46
2019-10-27T14:19:06Z
1008.39
2019-10-27T14:19:07Z
1008.48
2019-10-27T14:19:08Z
1008.48
2019-10-27T14:19:09Z
1007.8
2019-10-27T14:19:18Z
1007.93
2019-10-27T14:19:22Z
1008
2019-10-27T14:19:23Z
1007.94
2019-10-27T14:19:25Z
1007.76
2019-10-27T14:19:30Z
1007.99
2019-10-27T14:19:31Z
1011.75
2019-10-27T14:19:45Z
1014.54
2019-10-27T14:20:03Z
1015.56
2019-10-27T14:20:22Z
1014.09
2019-10-27T14:20:35Z
1010.29
2019-10-27T14:20:49Z
1008.33
2019-10-27T14:20:55Z
1008.06
2019-10-27T14:20:56Z
1007.77
2019-10-27T14:20:57Z
1004.33
2019-10-27T14:21:14Z
996.26
2019-10-27T14:21:29Z
994.1
2019-10-27T14:21:32Z
989.78
2019-10-27T14:21:48Z
986.79
2019-10-27T14:22:02Z
984.54
2019-10-27T14:22:14Z
981.17
2019-10-27T14:22:29Z
977.14
2019-10-27T14:22:46Z
975.25
2019-10-27T14:23:01Z
974.49
2019-10-27T14:23:15Z
975.69
2019-10-27T14:23:30Z
976.93
2019-10-27T14:23:37Z
977.01
2019-10-27T14:23:38Z
978.19
2019-10-27T14:23:45Z
978.33
2019-10-27T14:23:46Z
978.51
2019-10-27T14:23:47Z
978.66
2019-10-27T14:23:48Z
978.8
2019-10-27T14:23:49Z
978.99
2019-10-27T14:23:50Z
983.57
2019-10-27T14:24:09Z
987.36
2019-10-27T14:24:25Z
990.04
2019-10-27T14:24:41Z
987.37
2019-10-27T14:24:55Z
987.56
2019-10-27T14:24:59Z
987.65
2019-10-27T14:25:00Z
987.63
2019-10-27T14:25:01Z
984.51
2019-10-27T14:25:14Z
983.38
2019-10-27T14:25:41Z
982.32
2019-10-27T14:26:05Z
979.89
2019-10-27T14:26:33Z
976.01
2019-10-27T14:26:49Z
975
2019-10-27T14:27:03Z
974.63
2019-10-27T14:27:04Z
974.38
2019-10-27T14:27:05Z
974
2019-10-27T14:27:06Z
973.93
2019-10-27T14:27:07Z
973.6
2019-10-27T14:27:08Z
973.39
2019-10-27T14:27:09Z
973.14
2019-10-27T14:27:10Z
972.98
2019-10-27T14:27:11Z
970.21
2019-10-27T14:27:26Z
964.42
2019-10-27T14:27:42Z
961.24
2019-10-27T14:27:54Z
961.04
2019-10-27T14:27:55Z
960.7
2019-10-27T14:27:56Z
960.48
2019-10-27T14:27:57Z
960.28
2019-10-27T14:27:58Z
957.59
2019-10-27T14:28:16Z
957.2
2019-10-27T14:28:19Z
956.88
2019-10-27T14:28:20Z
956.9
2019-10-27T14:28:21Z
956.73
2019-10-27T14:28:22Z
956.69
2019-10-27T14:28:23Z
957.09
2019-10-27T14:28:37Z
957.55
2019-10-27T14:28:53Z
957.61
2019-10-27T14:28:54Z
957.7
2019-10-27T14:29:00Z
960.56
2019-10-27T14:29:18Z
963.96
2019-10-27T14:29:31Z
964.39
2019-10-27T14:29:33Z
964.57
2019-10-27T14:29:34Z
966.18
2019-10-27T14:29:40Z
966.59
2019-10-27T14:29:41Z
968.16
2019-10-27T14:29:45Z
977.91
2019-10-27T14:30:01Z
987.53
2019-10-27T14:30:20Z
990.38
2019-10-27T14:30:24Z
984.16
2019-10-27T14:30:37Z
984.89
2019-10-27T14:30:53Z