Lac Cornu et Aiguille de Charlanon 1984.8 2017-08-27T07:55:47Z 1995.6 2017-08-27T07:55:52Z 2003.8 2017-08-27T07:55:57Z 2012 2017-08-27T07:56:02Z 2016.4 2017-08-27T07:56:07Z 2021.2 2017-08-27T07:56:12Z 2025 2017-08-27T07:56:17Z 2027.4 2017-08-27T07:56:22Z 2025.4 2017-08-27T07:56:27Z 2026.4 2017-08-27T07:56:32Z 2028.4 2017-08-27T07:56:37Z 2027 2017-08-27T07:56:42Z 2029.4 2017-08-27T07:56:47Z 2027.6 2017-08-27T07:56:52Z 2028.2 2017-08-27T07:56:57Z 2028.4 2017-08-27T07:57:02Z 2029.6 2017-08-27T07:57:07Z 2027.6 2017-08-27T07:57:12Z 2029.4 2017-08-27T07:57:17Z 2033.2 2017-08-27T07:57:22Z 2031.8 2017-08-27T07:57:27Z 2032 2017-08-27T07:57:32Z 2032.6 2017-08-27T07:57:37Z 2033.4 2017-08-27T07:57:42Z 2035 2017-08-27T07:57:47Z 2034.8 2017-08-27T07:57:52Z 2038.2 2017-08-27T07:57:57Z 2037.2 2017-08-27T07:58:02Z 2039.2 2017-08-27T07:58:07Z 2038.4 2017-08-27T07:58:12Z 2040 2017-08-27T07:58:17Z 2042 2017-08-27T07:58:22Z 2041 2017-08-27T07:58:27Z 2040.2 2017-08-27T07:58:32Z 2041.2 2017-08-27T07:58:37Z 2040.6 2017-08-27T07:58:42Z 2043.8 2017-08-27T07:58:47Z 2045.2 2017-08-27T07:58:53Z 2045.6 2017-08-27T07:58:59Z 2045.8 2017-08-27T07:59:04Z 2046.8 2017-08-27T07:59:09Z 2046.2 2017-08-27T07:59:14Z 2046.8 2017-08-27T07:59:19Z 2049.4 2017-08-27T07:59:24Z 2047 2017-08-27T07:59:29Z 2047.2 2017-08-27T07:59:34Z 2048.6 2017-08-27T07:59:39Z 2054.4 2017-08-27T07:59:44Z 2051.2 2017-08-27T07:59:49Z 2053 2017-08-27T07:59:54Z 2051.4 2017-08-27T07:59:59Z 2053 2017-08-27T08:00:04Z 2054.4 2017-08-27T08:00:09Z 2055.2 2017-08-27T08:00:14Z 2057 2017-08-27T08:00:19Z 2055.4 2017-08-27T08:00:24Z 2054.8 2017-08-27T08:00:29Z 2055.8 2017-08-27T08:00:34Z 2056.4 2017-08-27T08:00:39Z 2053.6 2017-08-27T08:00:44Z 2058.4 2017-08-27T08:00:49Z 2058.8 2017-08-27T08:00:54Z 2059 2017-08-27T08:00:59Z 2061.8 2017-08-27T08:01:04Z 2061.6 2017-08-27T08:01:09Z 2060.6 2017-08-27T08:01:14Z 2065.2 2017-08-27T08:01:19Z 2064.2 2017-08-27T08:01:24Z 2062 2017-08-27T08:01:29Z 2062.6 2017-08-27T08:01:34Z 2061.6 2017-08-27T08:01:39Z 2063.8 2017-08-27T08:01:44Z 2066 2017-08-27T08:01:49Z 2064.8 2017-08-27T08:01:54Z 2063.2 2017-08-27T08:01:59Z 2066 2017-08-27T08:02:04Z 2064.4 2017-08-27T08:02:09Z 2066.4 2017-08-27T08:02:14Z 2068.4 2017-08-27T08:02:19Z 2065 2017-08-27T08:02:24Z 2068.6 2017-08-27T08:02:29Z 2067.4 2017-08-27T08:02:34Z 2068.6 2017-08-27T08:02:39Z 2069.6 2017-08-27T08:02:44Z 2071.2 2017-08-27T08:02:49Z 2070.2 2017-08-27T08:02:54Z 2071.2 2017-08-27T08:02:59Z 2073 2017-08-27T08:03:04Z 2071 2017-08-27T08:03:09Z 2074.4 2017-08-27T08:03:14Z 2074 2017-08-27T08:03:19Z 2073 2017-08-27T08:03:24Z 2072.8 2017-08-27T08:03:29Z 2076.6 2017-08-27T08:03:34Z 2076 2017-08-27T08:03:39Z 2078 2017-08-27T08:03:44Z 2077.2 2017-08-27T08:03:49Z 2078.4 2017-08-27T08:03:54Z 2078 2017-08-27T08:03:59Z 2078.4 2017-08-27T08:04:04Z 2081.8 2017-08-27T08:04:09Z 2078.6 2017-08-27T08:04:14Z 2080.4 2017-08-27T08:04:19Z 2080.8 2017-08-27T08:04:24Z 2078.8 2017-08-27T08:04:29Z 2080.6 2017-08-27T08:04:34Z 2081.4 2017-08-27T08:04:39Z 2084.2 2017-08-27T08:04:44Z 2082.8 2017-08-27T08:04:49Z 2081.8 2017-08-27T08:04:54Z 2079.8 2017-08-27T08:04:59Z 2079 2017-08-27T08:05:04Z 2079 2017-08-27T08:05:09Z 2078.4 2017-08-27T08:05:14Z 2077.6 2017-08-27T08:05:19Z 2078.2 2017-08-27T08:05:24Z 2075.2 2017-08-27T08:05:29Z 2076.8 2017-08-27T08:05:34Z 2074.4 2017-08-27T08:05:39Z 2074.6 2017-08-27T08:05:44Z 2073.4 2017-08-27T08:05:49Z 2074 2017-08-27T08:05:54Z 2075.2 2017-08-27T08:05:59Z 2075.2 2017-08-27T08:06:04Z 2076 2017-08-27T08:06:09Z 2075.8 2017-08-27T08:06:14Z 2076.6 2017-08-27T08:06:19Z 2073.6 2017-08-27T08:06:24Z 2073.8 2017-08-27T08:06:29Z 2073.6 2017-08-27T08:06:34Z 2074 2017-08-27T08:06:39Z 2073.8 2017-08-27T08:06:44Z 2074.2 2017-08-27T08:06:49Z 2074.8 2017-08-27T08:06:54Z 2072.6 2017-08-27T08:06:59Z 2075.6 2017-08-27T08:07:04Z 2074.2 2017-08-27T08:07:09Z 2077 2017-08-27T08:07:14Z 2075.6 2017-08-27T08:07:19Z 2073.8 2017-08-27T08:07:24Z 2078.8 2017-08-27T08:07:29Z 2078.6 2017-08-27T08:07:34Z 2080.8 2017-08-27T08:07:39Z 2081.4 2017-08-27T08:07:44Z 2081 2017-08-27T08:07:49Z 2083.6 2017-08-27T08:07:54Z 2082.6 2017-08-27T08:07:59Z 2083 2017-08-27T08:08:04Z 2086 2017-08-27T08:08:09Z 2084.6 2017-08-27T08:08:14Z 2085.6 2017-08-27T08:08:19Z 2086.2 2017-08-27T08:08:24Z 2086.2 2017-08-27T08:08:29Z 2084.6 2017-08-27T08:08:34Z 2084.8 2017-08-27T08:08:39Z 2083.8 2017-08-27T08:08:44Z 2084 2017-08-27T08:08:49Z 2085.2 2017-08-27T08:08:55Z 2083.8 2017-08-27T08:09:00Z 2081 2017-08-27T08:09:05Z 2080.2 2017-08-27T08:09:10Z 2080.2 2017-08-27T08:09:15Z 2082.4 2017-08-27T08:09:20Z 2081.4 2017-08-27T08:09:25Z 2083.4 2017-08-27T08:09:30Z 2083 2017-08-27T08:09:35Z 2080.6 2017-08-27T08:09:40Z 2079.8 2017-08-27T08:09:45Z 2080.2 2017-08-27T08:09:50Z 2078.6 2017-08-27T08:09:55Z 2083.6 2017-08-27T08:10:00Z 2080.4 2017-08-27T08:10:05Z 2081.8 2017-08-27T08:10:10Z 2078.4 2017-08-27T08:10:15Z 2080 2017-08-27T08:10:20Z 2079.6 2017-08-27T08:10:25Z 2079.6 2017-08-27T08:10:30Z 2079.8 2017-08-27T08:10:35Z 2077.4 2017-08-27T08:10:40Z 2080 2017-08-27T08:10:45Z 2076 2017-08-27T08:10:50Z 2079 2017-08-27T08:10:55Z 2076.2 2017-08-27T08:11:00Z 2077.4 2017-08-27T08:11:05Z 2077 2017-08-27T08:11:10Z 2078.2 2017-08-27T08:11:15Z 2076 2017-08-27T08:11:20Z 2077.8 2017-08-27T08:11:25Z 2078.8 2017-08-27T08:11:30Z 2078.2 2017-08-27T08:11:35Z 2080.8 2017-08-27T08:11:40Z 2077.4 2017-08-27T08:11:45Z 2078.4 2017-08-27T08:11:50Z 2077 2017-08-27T08:11:55Z 2080 2017-08-27T08:12:00Z 2077.6 2017-08-27T08:12:05Z 2079.6 2017-08-27T08:12:10Z 2079.4 2017-08-27T08:12:15Z 2075.2 2017-08-27T08:12:20Z 2077 2017-08-27T08:12:25Z 2076.6 2017-08-27T08:12:30Z 2074.8 2017-08-27T08:12:35Z 2075 2017-08-27T08:12:40Z 2074.2 2017-08-27T08:12:45Z 2074.8 2017-08-27T08:12:50Z 2072.2 2017-08-27T08:12:55Z 2074.6 2017-08-27T08:13:00Z 2074.4 2017-08-27T08:13:05Z 2072.8 2017-08-27T08:13:10Z 2071.2 2017-08-27T08:13:15Z 2073 2017-08-27T08:13:20Z 2072 2017-08-27T08:13:25Z 2072.2 2017-08-27T08:13:30Z 2070.8 2017-08-27T08:13:35Z 2070 2017-08-27T08:13:40Z 2068 2017-08-27T08:13:45Z 2068 2017-08-27T08:13:50Z 2068.2 2017-08-27T08:13:55Z 2068.4 2017-08-27T08:14:00Z 2068.8 2017-08-27T08:14:05Z 2069.4 2017-08-27T08:14:10Z 2069.2 2017-08-27T08:14:15Z 2070 2017-08-27T08:14:20Z 2069.8 2017-08-27T08:14:25Z 2069.8 2017-08-27T08:14:30Z 2069.6 2017-08-27T08:14:35Z 2069.6 2017-08-27T08:14:40Z 2069.6 2017-08-27T08:14:45Z 2068.4 2017-08-27T08:14:50Z 2068.8 2017-08-27T08:14:55Z 2068.8 2017-08-27T08:15:00Z 2069.8 2017-08-27T08:15:05Z 2071.2 2017-08-27T08:15:10Z 2072.8 2017-08-27T08:15:15Z 2072.8 2017-08-27T08:15:20Z 2072.4 2017-08-27T08:15:25Z 2071.6 2017-08-27T08:15:30Z 2071.8 2017-08-27T08:15:35Z 2074.2 2017-08-27T08:15:40Z 2076.4 2017-08-27T08:15:45Z 2074.8 2017-08-27T08:15:50Z 2076 2017-08-27T08:15:56Z 2075.4 2017-08-27T08:16:01Z 2077 2017-08-27T08:16:06Z 2077 2017-08-27T08:16:11Z 2077.8 2017-08-27T08:16:16Z 2080 2017-08-27T08:16:21Z 2080 2017-08-27T08:16:26Z 2082 2017-08-27T08:16:31Z 2081.6 2017-08-27T08:16:36Z 2084.2 2017-08-27T08:16:41Z 2082.4 2017-08-27T08:16:46Z 2082 2017-08-27T08:16:51Z 2081.8 2017-08-27T08:16:56Z 2084 2017-08-27T08:17:01Z 2082.2 2017-08-27T08:17:06Z 2081 2017-08-27T08:17:11Z 2085.8 2017-08-27T08:17:16Z 2086.6 2017-08-27T08:17:21Z 2084 2017-08-27T08:17:26Z 2085 2017-08-27T08:17:31Z 2087.8 2017-08-27T08:17:36Z 2082.6 2017-08-27T08:17:41Z 2085.2 2017-08-27T08:17:46Z 2085.8 2017-08-27T08:17:51Z 2087.8 2017-08-27T08:17:56Z 2086.2 2017-08-27T08:18:01Z 2084 2017-08-27T08:18:06Z 2086 2017-08-27T08:18:11Z 2084.4 2017-08-27T08:18:16Z 2085.2 2017-08-27T08:18:21Z 2087.8 2017-08-27T08:18:26Z 2087 2017-08-27T08:18:31Z 2088 2017-08-27T08:18:36Z 2087.4 2017-08-27T08:18:41Z 2086.2 2017-08-27T08:18:46Z 2088.4 2017-08-27T08:18:51Z 2088.4 2017-08-27T08:18:56Z 2086.4 2017-08-27T08:19:01Z 2088.8 2017-08-27T08:19:06Z 2087.6 2017-08-27T08:19:11Z 2087.4 2017-08-27T08:19:16Z 2088.8 2017-08-27T08:19:21Z 2087.8 2017-08-27T08:19:26Z 2089.8 2017-08-27T08:19:31Z 2088.2 2017-08-27T08:19:36Z 2090.2 2017-08-27T08:19:41Z 2089.6 2017-08-27T08:19:46Z 2089.6 2017-08-27T08:19:51Z 2089.8 2017-08-27T08:19:56Z 2089.4 2017-08-27T08:20:01Z 2091.4 2017-08-27T08:20:06Z 2091.2 2017-08-27T08:20:11Z 2089.2 2017-08-27T08:20:16Z 2091.2 2017-08-27T08:20:21Z 2090.6 2017-08-27T08:20:26Z 2092.8 2017-08-27T08:20:31Z 2092.8 2017-08-27T08:20:36Z 2093 2017-08-27T08:20:41Z 2094.8 2017-08-27T08:20:46Z 2092.2 2017-08-27T08:20:51Z 2093.2 2017-08-27T08:20:56Z 2095.8 2017-08-27T08:21:01Z 2091.2 2017-08-27T08:21:06Z 2091.8 2017-08-27T08:21:11Z 2094.6 2017-08-27T08:21:16Z 2093.8 2017-08-27T08:21:21Z 2094.6 2017-08-27T08:21:26Z 2094.4 2017-08-27T08:21:31Z 2096.4 2017-08-27T08:21:36Z 2097.4 2017-08-27T08:21:41Z 2097.2 2017-08-27T08:21:46Z 2097.4 2017-08-27T08:21:51Z 2098.2 2017-08-27T08:21:56Z 2098.2 2017-08-27T08:22:01Z 2097.2 2017-08-27T08:22:06Z 2099.6 2017-08-27T08:22:11Z 2099.6 2017-08-27T08:22:16Z 2102.4 2017-08-27T08:22:21Z 2104.2 2017-08-27T08:22:26Z 2105.8 2017-08-27T08:22:31Z 2104.2 2017-08-27T08:22:36Z 2103.8 2017-08-27T08:22:41Z 2108.4 2017-08-27T08:22:46Z 2110.6 2017-08-27T08:22:51Z 2106.6 2017-08-27T08:22:56Z 2110 2017-08-27T08:23:01Z 2110.2 2017-08-27T08:23:06Z 2114.2 2017-08-27T08:23:11Z 2112.4 2017-08-27T08:23:16Z 2112.8 2017-08-27T08:23:21Z 2114.2 2017-08-27T08:23:26Z 2116.2 2017-08-27T08:23:31Z 2118.2 2017-08-27T08:23:36Z 2111.8 2017-08-27T08:23:41Z 2117 2017-08-27T08:23:46Z 2116.2 2017-08-27T08:23:51Z 2115.2 2017-08-27T08:23:56Z 2118.8 2017-08-27T08:24:01Z 2120 2017-08-27T08:24:06Z 2119.6 2017-08-27T08:24:11Z 2120.8 2017-08-27T08:24:16Z 2121.2 2017-08-27T08:24:21Z 2121.8 2017-08-27T08:24:26Z 2123.4 2017-08-27T08:24:31Z 2121.6 2017-08-27T08:24:36Z 2125.2 2017-08-27T08:24:41Z 2126 2017-08-27T08:24:46Z 2127.6 2017-08-27T08:24:51Z 2126.2 2017-08-27T08:24:56Z 2128.2 2017-08-27T08:25:01Z 2127 2017-08-27T08:25:06Z 2128.6 2017-08-27T08:25:11Z 2133.2 2017-08-27T08:25:16Z 2127.6 2017-08-27T08:25:21Z 2132 2017-08-27T08:25:26Z 2129.8 2017-08-27T08:25:31Z 2131.8 2017-08-27T08:25:36Z 2135.2 2017-08-27T08:25:41Z 2136.6 2017-08-27T08:25:46Z 2135 2017-08-27T08:25:51Z 2138 2017-08-27T08:25:56Z 2137.8 2017-08-27T08:26:01Z 2136 2017-08-27T08:26:06Z 2138.4 2017-08-27T08:26:11Z 2137.8 2017-08-27T08:26:16Z 2138.4 2017-08-27T08:26:21Z 2142.4 2017-08-27T08:26:26Z 2140.8 2017-08-27T08:26:31Z 2141.4 2017-08-27T08:26:36Z 2143 2017-08-27T08:26:41Z 2143.4 2017-08-27T08:26:46Z 2145 2017-08-27T08:26:51Z 2147.6 2017-08-27T08:26:56Z 2146.6 2017-08-27T08:27:01Z 2143.2 2017-08-27T08:27:06Z 2145 2017-08-27T08:27:11Z 2148.2 2017-08-27T08:27:16Z 2146.4 2017-08-27T08:27:21Z 2148.8 2017-08-27T08:27:26Z 2152.2 2017-08-27T08:27:31Z 2149.8 2017-08-27T08:27:36Z 2153.2 2017-08-27T08:27:41Z 2153.8 2017-08-27T08:27:46Z 2154.8 2017-08-27T08:27:51Z 2150.8 2017-08-27T08:27:56Z 2155 2017-08-27T08:28:01Z 2155.8 2017-08-27T08:28:06Z 2156.4 2017-08-27T08:28:11Z 2155.8 2017-08-27T08:28:16Z 2155.6 2017-08-27T08:28:21Z 2159.6 2017-08-27T08:28:26Z 2156.2 2017-08-27T08:28:31Z 2158.2 2017-08-27T08:28:36Z 2158.4 2017-08-27T08:28:41Z 2160 2017-08-27T08:28:46Z 2158.8 2017-08-27T08:28:51Z 2162.2 2017-08-27T08:28:56Z 2160.4 2017-08-27T08:29:01Z 2160.8 2017-08-27T08:29:06Z 2166.2 2017-08-27T08:29:11Z 2161 2017-08-27T08:29:16Z 2166 2017-08-27T08:29:21Z 2167.6 2017-08-27T08:29:26Z 2166 2017-08-27T08:29:31Z 2165.2 2017-08-27T08:29:36Z 2166.8 2017-08-27T08:29:41Z 2163.6 2017-08-27T08:29:46Z 2169.8 2017-08-27T08:29:51Z 2169.8 2017-08-27T08:29:56Z 2168 2017-08-27T08:30:01Z 2169.4 2017-08-27T08:30:06Z 2169.8 2017-08-27T08:30:11Z 2173.4 2017-08-27T08:30:16Z 2169.6 2017-08-27T08:30:21Z 2170.4 2017-08-27T08:30:26Z 2170.4 2017-08-27T08:30:31Z 2172.8 2017-08-27T08:30:36Z 2175 2017-08-27T08:30:41Z 2174.2 2017-08-27T08:30:46Z 2176.2 2017-08-27T08:30:51Z 2176.2 2017-08-27T08:30:56Z 2174 2017-08-27T08:31:01Z 2179.2 2017-08-27T08:31:06Z 2177 2017-08-27T08:31:11Z 2178.8 2017-08-27T08:31:16Z 2176.6 2017-08-27T08:31:21Z 2178.6 2017-08-27T08:31:26Z 2180 2017-08-27T08:31:31Z 2183.4 2017-08-27T08:31:36Z 2182.4 2017-08-27T08:31:41Z 2183 2017-08-27T08:31:46Z 2184.8 2017-08-27T08:31:51Z 2185.8 2017-08-27T08:31:56Z 2183.8 2017-08-27T08:32:01Z 2185 2017-08-27T08:32:06Z 2185.6 2017-08-27T08:32:11Z 2185.4 2017-08-27T08:32:16Z 2187.4 2017-08-27T08:32:21Z 2187.6 2017-08-27T08:32:26Z 2187 2017-08-27T08:32:31Z 2189.2 2017-08-27T08:32:36Z 2187 2017-08-27T08:32:41Z 2186 2017-08-27T08:32:46Z 2186.6 2017-08-27T08:32:51Z 2189.4 2017-08-27T08:32:56Z 2188.4 2017-08-27T08:33:01Z 2190.6 2017-08-27T08:33:06Z 2189.8 2017-08-27T08:33:11Z 2189.8 2017-08-27T08:33:16Z 2191 2017-08-27T08:33:21Z 2193 2017-08-27T08:33:26Z 2191.4 2017-08-27T08:33:31Z 2189.4 2017-08-27T08:33:36Z 2192.8 2017-08-27T08:33:41Z 2191.2 2017-08-27T08:33:47Z 2193.6 2017-08-27T08:33:53Z 2189.8 2017-08-27T08:33:58Z 2193 2017-08-27T08:34:03Z 2196.6 2017-08-27T08:34:08Z 2194.4 2017-08-27T08:34:13Z 2193 2017-08-27T08:34:18Z 2195 2017-08-27T08:34:23Z 2195.4 2017-08-27T08:34:28Z 2196.4 2017-08-27T08:34:33Z 2194.8 2017-08-27T08:34:38Z 2195.8 2017-08-27T08:34:43Z 2195.8 2017-08-27T08:34:48Z 2199.2 2017-08-27T08:34:53Z 2197.8 2017-08-27T08:34:58Z 2196.6 2017-08-27T08:35:03Z 2198.2 2017-08-27T08:35:08Z 2199.6 2017-08-27T08:35:13Z 2200.2 2017-08-27T08:35:18Z 2201.2 2017-08-27T08:35:23Z 2202.2 2017-08-27T08:35:28Z 2204.6 2017-08-27T08:35:33Z 2202.8 2017-08-27T08:35:38Z 2204 2017-08-27T08:35:43Z 2204.8 2017-08-27T08:35:48Z 2204.6 2017-08-27T08:35:53Z 2205.4 2017-08-27T08:35:58Z 2204.8 2017-08-27T08:36:03Z 2207 2017-08-27T08:36:08Z 2210.4 2017-08-27T08:36:13Z 2209 2017-08-27T08:36:18Z 2208.8 2017-08-27T08:36:23Z 2211.2 2017-08-27T08:36:28Z 2212 2017-08-27T08:36:33Z 2212.2 2017-08-27T08:36:38Z 2213.4 2017-08-27T08:36:43Z 2211.2 2017-08-27T08:36:48Z 2214.8 2017-08-27T08:36:53Z 2214.8 2017-08-27T08:36:58Z 2214.8 2017-08-27T08:37:03Z 2215.4 2017-08-27T08:37:08Z 2216.8 2017-08-27T08:37:13Z 2216.6 2017-08-27T08:37:18Z 2217.4 2017-08-27T08:37:23Z 2217.8 2017-08-27T08:37:28Z 2219.8 2017-08-27T08:37:33Z 2218.4 2017-08-27T08:37:38Z 2219.6 2017-08-27T08:37:43Z 2222.8 2017-08-27T08:37:48Z 2221 2017-08-27T08:37:53Z 2222.2 2017-08-27T08:37:58Z 2223.6 2017-08-27T08:38:03Z 2225 2017-08-27T08:38:08Z 2224.6 2017-08-27T08:38:13Z 2223.8 2017-08-27T08:38:18Z 2224.6 2017-08-27T08:38:23Z 2224.8 2017-08-27T08:38:28Z 2228.4 2017-08-27T08:38:33Z 2227.6 2017-08-27T08:38:38Z 2227.4 2017-08-27T08:38:43Z 2228 2017-08-27T08:38:48Z 2225.2 2017-08-27T08:38:53Z 2229.2 2017-08-27T08:38:58Z 2229 2017-08-27T08:39:03Z 2227.8 2017-08-27T08:39:08Z 2229.2 2017-08-27T08:39:13Z 2229 2017-08-27T08:39:18Z 2228.4 2017-08-27T08:39:23Z 2231.6 2017-08-27T08:39:28Z 2228.8 2017-08-27T08:39:33Z 2235 2017-08-27T08:39:38Z 2229.8 2017-08-27T08:39:43Z 2231.6 2017-08-27T08:39:49Z 2231.4 2017-08-27T08:39:54Z 2233 2017-08-27T08:39:59Z 2232.8 2017-08-27T08:40:04Z 2236 2017-08-27T08:40:09Z 2236.6 2017-08-27T08:40:14Z 2235.6 2017-08-27T08:40:19Z 2235.6 2017-08-27T08:40:24Z 2237.8 2017-08-27T08:40:29Z 2237.2 2017-08-27T08:40:34Z 2239.4 2017-08-27T08:40:39Z 2239.6 2017-08-27T08:40:44Z 2241.4 2017-08-27T08:40:49Z 2241.2 2017-08-27T08:40:54Z 2240.8 2017-08-27T08:40:59Z 2241.8 2017-08-27T08:41:04Z 2243.4 2017-08-27T08:41:09Z 2243.2 2017-08-27T08:41:14Z 2239.8 2017-08-27T08:41:19Z 2244 2017-08-27T08:41:24Z 2245.2 2017-08-27T08:41:29Z 2245 2017-08-27T08:41:34Z 2246.8 2017-08-27T08:41:39Z 2243.2 2017-08-27T08:41:44Z 2247.4 2017-08-27T08:41:49Z 2247 2017-08-27T08:41:54Z 2247.6 2017-08-27T08:41:59Z 2246.8 2017-08-27T08:42:04Z 2247 2017-08-27T08:42:09Z 2249 2017-08-27T08:42:14Z 2248.2 2017-08-27T08:42:19Z 2248.8 2017-08-27T08:42:24Z 2251.4 2017-08-27T08:42:29Z 2252 2017-08-27T08:42:34Z 2251.8 2017-08-27T08:42:39Z 2250.2 2017-08-27T08:42:44Z 2252.4 2017-08-27T08:42:49Z 2253.2 2017-08-27T08:42:54Z 2251.2 2017-08-27T08:42:59Z 2255.4 2017-08-27T08:43:04Z 2254.2 2017-08-27T08:43:09Z 2252.6 2017-08-27T08:43:14Z 2256.2 2017-08-27T08:43:19Z 2254.8 2017-08-27T08:43:24Z 2252 2017-08-27T08:43:29Z 2256.8 2017-08-27T08:43:34Z 2255.4 2017-08-27T08:43:39Z 2254.8 2017-08-27T08:43:44Z 2257.4 2017-08-27T08:43:49Z 2255.6 2017-08-27T08:43:54Z 2259.4 2017-08-27T08:43:59Z 2258.6 2017-08-27T08:44:04Z 2258.4 2017-08-27T08:44:09Z 2258.2 2017-08-27T08:44:14Z 2260.4 2017-08-27T08:44:19Z 2262.4 2017-08-27T08:44:24Z 2264.2 2017-08-27T08:44:29Z 2265.8 2017-08-27T08:44:34Z 2264.8 2017-08-27T08:44:39Z 2260.2 2017-08-27T08:44:44Z 2260 2017-08-27T08:44:49Z 2255.2 2017-08-27T08:44:54Z 2261 2017-08-27T08:44:59Z 2261.4 2017-08-27T08:45:04Z 2258.8 2017-08-27T08:45:09Z 2259.4 2017-08-27T08:45:14Z 2255.2 2017-08-27T08:45:19Z 2257.6 2017-08-27T08:45:24Z 2256 2017-08-27T08:45:29Z 2256.8 2017-08-27T08:45:34Z 2257.6 2017-08-27T08:45:39Z 2258.6 2017-08-27T08:45:44Z 2257.4 2017-08-27T08:45:49Z 2258.6 2017-08-27T08:45:54Z 2258.4 2017-08-27T08:45:59Z 2258 2017-08-27T08:46:04Z 2258.2 2017-08-27T08:46:09Z 2258.8 2017-08-27T08:46:14Z 2258.8 2017-08-27T08:46:19Z 2259.8 2017-08-27T08:46:24Z 2264.8 2017-08-27T08:46:29Z 2259.8 2017-08-27T08:46:34Z 2260.4 2017-08-27T08:46:39Z 2263 2017-08-27T08:46:44Z 2263.4 2017-08-27T08:46:49Z 2262.2 2017-08-27T08:46:54Z 2263.6 2017-08-27T08:46:59Z 2266.2 2017-08-27T08:47:04Z 2268.6 2017-08-27T08:47:09Z 2268.2 2017-08-27T08:47:14Z 2269.8 2017-08-27T08:47:19Z 2271 2017-08-27T08:47:24Z 2272.6 2017-08-27T08:47:29Z 2271.4 2017-08-27T08:47:34Z 2271 2017-08-27T08:47:39Z 2271.6 2017-08-27T08:47:44Z 2275 2017-08-27T08:47:49Z 2276.8 2017-08-27T08:47:54Z 2276.2 2017-08-27T08:47:59Z 2273.6 2017-08-27T08:48:04Z 2276.4 2017-08-27T08:48:09Z 2276.8 2017-08-27T08:48:14Z 2276 2017-08-27T08:48:19Z 2278.4 2017-08-27T08:48:24Z 2278.4 2017-08-27T08:48:29Z 2281.2 2017-08-27T08:48:34Z 2281.4 2017-08-27T08:48:39Z 2280.6 2017-08-27T08:48:44Z 2280.6 2017-08-27T08:48:49Z 2285.2 2017-08-27T08:48:54Z 2283.4 2017-08-27T08:48:59Z 2286.2 2017-08-27T08:49:04Z 2286 2017-08-27T08:49:09Z 2287.6 2017-08-27T08:49:14Z 2287 2017-08-27T08:49:19Z 2288.4 2017-08-27T08:49:24Z 2288.6 2017-08-27T08:49:29Z 2289.8 2017-08-27T08:49:34Z 2290.2 2017-08-27T08:49:39Z 2290.8 2017-08-27T08:49:44Z 2292.4 2017-08-27T08:49:49Z 2292.6 2017-08-27T08:49:54Z 2291.6 2017-08-27T08:49:59Z 2291.4 2017-08-27T08:50:04Z 2292.2 2017-08-27T08:50:09Z 2295 2017-08-27T08:50:14Z 2295.2 2017-08-27T08:50:19Z 2296.2 2017-08-27T08:50:24Z 2297.4 2017-08-27T08:50:29Z 2300 2017-08-27T08:50:34Z 2297 2017-08-27T08:50:39Z 2298.4 2017-08-27T08:50:44Z 2296.2 2017-08-27T08:50:49Z 2299 2017-08-27T08:50:54Z 2301.8 2017-08-27T08:50:59Z 2300.8 2017-08-27T08:51:04Z 2299.4 2017-08-27T08:51:09Z 2301.6 2017-08-27T08:51:14Z 2303.2 2017-08-27T08:51:19Z 2303.8 2017-08-27T08:51:24Z 2305.4 2017-08-27T08:51:29Z 2304.2 2017-08-27T08:51:34Z 2305.4 2017-08-27T08:51:39Z 2308.4 2017-08-27T08:51:44Z 2308 2017-08-27T08:51:49Z 2308.4 2017-08-27T08:51:54Z 2310.2 2017-08-27T08:51:59Z 2308.6 2017-08-27T08:52:04Z 2313.6 2017-08-27T08:52:09Z 2311 2017-08-27T08:52:14Z 2314 2017-08-27T08:52:19Z 2311 2017-08-27T08:52:24Z 2314.4 2017-08-27T08:52:29Z 2315.8 2017-08-27T08:52:34Z 2315.6 2017-08-27T08:52:39Z 2312.8 2017-08-27T08:52:44Z 2316 2017-08-27T08:52:49Z 2318 2017-08-27T08:52:54Z 2318.8 2017-08-27T08:52:59Z 2321.8 2017-08-27T08:53:04Z 2319.8 2017-08-27T08:53:09Z 2323.6 2017-08-27T08:53:14Z 2323.2 2017-08-27T08:53:19Z 2325.2 2017-08-27T08:53:24Z 2324 2017-08-27T08:53:29Z 2321.4 2017-08-27T08:53:34Z 2325.4 2017-08-27T08:53:39Z 2324.6 2017-08-27T08:53:44Z 2329 2017-08-27T08:53:49Z 2327.6 2017-08-27T08:53:54Z 2328.2 2017-08-27T08:53:59Z 2328.6 2017-08-27T08:54:04Z 2330.6 2017-08-27T08:54:09Z 2331.2 2017-08-27T08:54:14Z 2329.4 2017-08-27T08:54:19Z 2334.8 2017-08-27T08:54:24Z 2334.2 2017-08-27T08:54:29Z 2332.2 2017-08-27T08:54:34Z 2335.6 2017-08-27T08:54:39Z 2334.6 2017-08-27T08:54:44Z 2338.2 2017-08-27T08:54:49Z 2338.8 2017-08-27T08:54:54Z 2338.2 2017-08-27T08:54:59Z 2341.4 2017-08-27T08:55:04Z 2337.8 2017-08-27T08:55:09Z 2341.6 2017-08-27T08:55:14Z 2343.2 2017-08-27T08:55:19Z 2344.4 2017-08-27T08:55:24Z 2344.2 2017-08-27T08:55:29Z 2343.8 2017-08-27T08:55:34Z 2345 2017-08-27T08:55:39Z 2346.2 2017-08-27T08:55:44Z 2346 2017-08-27T08:55:49Z 2346.8 2017-08-27T08:55:54Z 2349.8 2017-08-27T08:55:59Z 2347.6 2017-08-27T08:56:04Z 2347.6 2017-08-27T08:56:09Z 2351.4 2017-08-27T08:56:14Z 2352.6 2017-08-27T08:56:19Z 2353.2 2017-08-27T08:56:24Z 2354.2 2017-08-27T08:56:29Z 2354.6 2017-08-27T08:56:34Z 2353.6 2017-08-27T08:56:39Z 2356.8 2017-08-27T08:56:44Z 2355 2017-08-27T08:56:49Z 2355 2017-08-27T08:56:54Z 2355.6 2017-08-27T08:56:59Z 2358.2 2017-08-27T08:57:04Z 2357 2017-08-27T08:57:09Z 2361.4 2017-08-27T08:57:14Z 2360.4 2017-08-27T08:57:19Z 2361.6 2017-08-27T08:57:24Z 2360 2017-08-27T08:57:29Z 2362.8 2017-08-27T08:57:34Z 2363.4 2017-08-27T08:57:39Z 2364.4 2017-08-27T08:57:44Z 2362 2017-08-27T08:57:49Z 2363.6 2017-08-27T08:57:54Z 2365.4 2017-08-27T08:57:59Z 2362.2 2017-08-27T08:58:04Z 2367.8 2017-08-27T08:58:09Z 2367 2017-08-27T08:58:14Z 2367 2017-08-27T08:58:19Z 2368.2 2017-08-27T08:58:24Z 2369.4 2017-08-27T08:58:29Z 2369.2 2017-08-27T08:58:34Z 2372 2017-08-27T08:58:39Z 2371.2 2017-08-27T08:58:44Z 2371.6 2017-08-27T08:58:49Z 2373.8 2017-08-27T08:58:54Z 2371.4 2017-08-27T08:58:59Z 2372.4 2017-08-27T08:59:04Z 2372.6 2017-08-27T08:59:09Z 2374 2017-08-27T08:59:14Z 2377 2017-08-27T08:59:19Z 2375.2 2017-08-27T08:59:24Z 2376.6 2017-08-27T08:59:29Z 2375.2 2017-08-27T08:59:34Z 2377.2 2017-08-27T08:59:39Z 2375.8 2017-08-27T08:59:44Z 2377.4 2017-08-27T08:59:49Z 2377.4 2017-08-27T08:59:54Z 2378.8 2017-08-27T08:59:59Z 2380 2017-08-27T09:00:04Z 2380.8 2017-08-27T09:00:09Z 2382 2017-08-27T09:00:14Z 2383.2 2017-08-27T09:00:19Z 2383.4 2017-08-27T09:00:24Z 2382.4 2017-08-27T09:00:29Z 2385 2017-08-27T09:00:34Z 2384.2 2017-08-27T09:00:39Z 2385.8 2017-08-27T09:00:44Z 2385.4 2017-08-27T09:00:49Z 2389.2 2017-08-27T09:00:54Z 2391 2017-08-27T09:00:59Z 2393.8 2017-08-27T09:01:05Z 2393.4 2017-08-27T09:01:10Z 2394.8 2017-08-27T09:01:15Z 2396.2 2017-08-27T09:01:20Z 2396 2017-08-27T09:01:25Z 2394 2017-08-27T09:01:30Z 2394.6 2017-08-27T09:01:35Z 2393.2 2017-08-27T09:01:40Z 2394 2017-08-27T09:01:45Z 2397 2017-08-27T09:01:50Z 2397 2017-08-27T09:01:55Z 2400.2 2017-08-27T09:02:00Z 2400.4 2017-08-27T09:02:05Z 2400.8 2017-08-27T09:02:11Z 2401 2017-08-27T09:02:16Z 2399 2017-08-27T09:02:21Z 2399.2 2017-08-27T09:02:26Z 2402.8 2017-08-27T09:02:31Z 2404.2 2017-08-27T09:02:36Z 2408.6 2017-08-27T09:02:41Z 2405.4 2017-08-27T09:02:46Z 2402.6 2017-08-27T09:02:51Z 2405.6 2017-08-27T09:02:56Z 2404.2 2017-08-27T09:03:01Z 2406.8 2017-08-27T09:03:06Z 2407.6 2017-08-27T09:03:11Z 2409.2 2017-08-27T09:03:16Z 2406.4 2017-08-27T09:03:21Z 2412.2 2017-08-27T09:03:26Z 2410.8 2017-08-27T09:03:31Z 2411.6 2017-08-27T09:03:36Z 2411.8 2017-08-27T09:03:41Z 2415.6 2017-08-27T09:03:46Z 2412.8 2017-08-27T09:03:51Z 2414 2017-08-27T09:03:56Z 2415.2 2017-08-27T09:04:01Z 2414.8 2017-08-27T09:04:06Z 2417.6 2017-08-27T09:04:11Z 2415.4 2017-08-27T09:04:16Z 2417.2 2017-08-27T09:04:21Z 2419.4 2017-08-27T09:04:26Z 2416 2017-08-27T09:04:31Z 2413.2 2017-08-27T09:04:36Z 2415.6 2017-08-27T09:04:41Z 2411.2 2017-08-27T09:04:46Z 2414 2017-08-27T09:04:51Z 2415 2017-08-27T09:04:56Z 2414.8 2017-08-27T09:05:01Z 2418.2 2017-08-27T09:05:06Z 2415.6 2017-08-27T09:05:11Z 2415.8 2017-08-27T09:05:16Z 2416.2 2017-08-27T09:05:21Z 2416 2017-08-27T09:05:26Z 2416 2017-08-27T09:05:31Z 2415.8 2017-08-27T09:05:36Z 2415.8 2017-08-27T09:05:41Z 2417.2 2017-08-27T09:05:46Z 2415 2017-08-27T09:05:51Z 2415 2017-08-27T09:05:56Z 2418.8 2017-08-27T09:06:01Z 2418.6 2017-08-27T09:06:06Z 2415 2017-08-27T09:06:11Z 2413.4 2017-08-27T09:06:16Z 2416.8 2017-08-27T09:06:21Z 2416.4 2017-08-27T09:06:26Z 2415.8 2017-08-27T09:06:31Z 2415 2017-08-27T09:06:36Z 2416 2017-08-27T09:06:41Z 2415.4 2017-08-27T09:06:46Z 2414.6 2017-08-27T09:06:51Z 2415.2 2017-08-27T09:06:56Z 2416 2017-08-27T09:07:01Z 2415.8 2017-08-27T09:07:06Z 2415.2 2017-08-27T09:07:11Z 2413.6 2017-08-27T09:07:16Z 2414.6 2017-08-27T09:07:21Z 2412.8 2017-08-27T09:07:26Z 2411.2 2017-08-27T09:07:31Z 2411.2 2017-08-27T09:07:36Z 2411 2017-08-27T09:07:41Z 2412.6 2017-08-27T09:07:46Z 2411 2017-08-27T09:07:51Z 2411.2 2017-08-27T09:07:56Z 2410.6 2017-08-27T09:08:01Z 2410.6 2017-08-27T09:08:06Z 2409.8 2017-08-27T09:08:11Z 2409.6 2017-08-27T09:08:16Z 2409.2 2017-08-27T09:08:21Z 2407.6 2017-08-27T09:08:26Z 2405.8 2017-08-27T09:08:31Z 2408.8 2017-08-27T09:08:36Z 2406.6 2017-08-27T09:08:41Z 2406.4 2017-08-27T09:08:46Z 2405.6 2017-08-27T09:08:52Z 2409.8 2017-08-27T09:08:57Z 2407.2 2017-08-27T09:09:02Z 2403.4 2017-08-27T09:09:07Z 2406 2017-08-27T09:09:12Z 2405.4 2017-08-27T09:09:17Z 2404.6 2017-08-27T09:09:22Z 2404 2017-08-27T09:09:27Z 2403 2017-08-27T09:09:32Z 2402.6 2017-08-27T09:09:37Z 2407.2 2017-08-27T09:09:42Z 2405.2 2017-08-27T09:09:47Z 2404.8 2017-08-27T09:09:52Z 2403 2017-08-27T09:09:57Z 2401.8 2017-08-27T09:10:02Z 2397.2 2017-08-27T09:10:07Z 2399.4 2017-08-27T09:10:12Z 2394 2017-08-27T09:10:17Z 2392.8 2017-08-27T09:10:22Z 2389.4 2017-08-27T09:10:27Z 2390.6 2017-08-27T09:10:32Z 2391.4 2017-08-27T09:10:37Z 2389 2017-08-27T09:10:42Z 2388.6 2017-08-27T09:10:47Z 2386 2017-08-27T09:10:52Z 2386 2017-08-27T09:10:57Z 2385.2 2017-08-27T09:11:02Z 2384 2017-08-27T09:11:07Z 2384 2017-08-27T09:11:12Z 2384.8 2017-08-27T09:11:17Z 2384.2 2017-08-27T09:11:22Z 2381.6 2017-08-27T09:11:27Z 2378 2017-08-27T09:11:32Z 2379.2 2017-08-27T09:11:37Z 2377.2 2017-08-27T09:11:42Z 2375.4 2017-08-27T09:11:47Z 2375.2 2017-08-27T09:11:52Z 2373.8 2017-08-27T09:11:57Z 2372.8 2017-08-27T09:12:02Z 2369.6 2017-08-27T09:12:07Z 2369 2017-08-27T09:12:12Z 2369.6 2017-08-27T09:12:17Z 2369.4 2017-08-27T09:12:22Z 2369.2 2017-08-27T09:12:27Z 2369 2017-08-27T09:12:32Z 2368.8 2017-08-27T09:12:37Z 2368.8 2017-08-27T09:12:42Z 2368.6 2017-08-27T09:12:47Z 2368.6 2017-08-27T09:12:52Z 2368.6 2017-08-27T09:12:57Z 2368.6 2017-08-27T09:13:02Z 2368.6 2017-08-27T09:13:07Z 2368.4 2017-08-27T09:13:12Z 2368 2017-08-27T09:13:17Z 2367.8 2017-08-27T09:13:22Z 2367.6 2017-08-27T09:13:27Z 2367.4 2017-08-27T09:13:32Z 2367.4 2017-08-27T09:13:37Z 2367.4 2017-08-27T09:13:42Z 2364 2017-08-27T09:13:47Z 2365.2 2017-08-27T09:13:52Z 2366.6 2017-08-27T09:13:57Z 2363.6 2017-08-27T09:14:02Z 2366.8 2017-08-27T09:14:07Z 2367.4 2017-08-27T09:14:12Z 2363.6 2017-08-27T09:14:17Z 2364.2 2017-08-27T09:14:22Z 2362.2 2017-08-27T09:14:27Z 2359.2 2017-08-27T09:14:32Z 2358 2017-08-27T09:14:37Z 2355.4 2017-08-27T09:14:42Z 2354.4 2017-08-27T09:14:47Z 2354.2 2017-08-27T09:14:52Z 2355 2017-08-27T09:14:57Z 2350.8 2017-08-27T09:15:02Z 2350 2017-08-27T09:15:07Z 2350.8 2017-08-27T09:15:12Z 2348.6 2017-08-27T09:15:17Z 2348.4 2017-08-27T09:15:22Z 2347 2017-08-27T09:15:27Z 2346.4 2017-08-27T09:15:32Z 2347.8 2017-08-27T09:15:37Z 2347.6 2017-08-27T09:15:42Z 2347.6 2017-08-27T09:15:47Z 2347.6 2017-08-27T09:15:52Z 2346.8 2017-08-27T09:15:57Z 2346.8 2017-08-27T09:16:02Z 2346.4 2017-08-27T09:16:07Z 2345.8 2017-08-27T09:16:12Z 2346.8 2017-08-27T09:16:17Z 2344.4 2017-08-27T09:16:22Z 2346.4 2017-08-27T09:16:27Z 2342.8 2017-08-27T09:16:32Z 2343.2 2017-08-27T09:16:37Z 2341.6 2017-08-27T09:16:42Z 2341.6 2017-08-27T09:16:47Z 2339.4 2017-08-27T09:16:52Z 2341.4 2017-08-27T09:16:57Z 2342 2017-08-27T09:17:02Z 2339.6 2017-08-27T09:17:07Z 2339.8 2017-08-27T09:17:12Z 2340 2017-08-27T09:17:17Z 2337.4 2017-08-27T09:17:22Z 2339.4 2017-08-27T09:17:27Z 2339.8 2017-08-27T09:17:32Z 2341.6 2017-08-27T09:17:37Z 2339 2017-08-27T09:17:42Z 2341.4 2017-08-27T09:17:47Z 2340.2 2017-08-27T09:17:52Z 2341.6 2017-08-27T09:17:57Z 2342.4 2017-08-27T09:18:02Z 2338.4 2017-08-27T09:18:07Z 2337.8 2017-08-27T09:18:12Z 2336.2 2017-08-27T09:18:17Z 2335.2 2017-08-27T09:18:22Z 2333 2017-08-27T09:18:27Z 2334.6 2017-08-27T09:18:32Z 2333.8 2017-08-27T09:18:37Z 2337 2017-08-27T09:18:42Z 2333.4 2017-08-27T09:18:47Z 2333.8 2017-08-27T09:18:53Z 2333.8 2017-08-27T09:18:58Z 2331.4 2017-08-27T09:19:03Z 2331.2 2017-08-27T09:19:08Z 2331.6 2017-08-27T09:19:13Z 2327.8 2017-08-27T09:19:18Z 2328.6 2017-08-27T09:19:23Z 2324 2017-08-27T09:19:28Z 2322.2 2017-08-27T09:19:33Z 2322.6 2017-08-27T09:19:38Z 2322 2017-08-27T09:19:43Z 2320.2 2017-08-27T09:19:48Z 2320 2017-08-27T09:19:53Z 2319.4 2017-08-27T09:19:58Z 2319.4 2017-08-27T09:20:03Z 2316.8 2017-08-27T09:20:08Z 2317.6 2017-08-27T09:20:13Z 2316.4 2017-08-27T09:20:18Z 2318.4 2017-08-27T09:20:23Z 2317.2 2017-08-27T09:20:28Z 2314 2017-08-27T09:20:33Z 2316.6 2017-08-27T09:20:38Z 2314.2 2017-08-27T09:20:43Z 2310.6 2017-08-27T09:20:48Z 2313.2 2017-08-27T09:20:53Z 2310.8 2017-08-27T09:20:58Z 2308 2017-08-27T09:21:03Z 2308 2017-08-27T09:21:08Z 2308 2017-08-27T09:21:13Z 2306 2017-08-27T09:21:18Z 2305.6 2017-08-27T09:21:23Z 2305 2017-08-27T09:21:28Z 2303.6 2017-08-27T09:21:33Z 2303 2017-08-27T09:21:38Z 2299 2017-08-27T09:21:43Z 2300.2 2017-08-27T09:21:48Z 2296.8 2017-08-27T09:21:53Z 2298.4 2017-08-27T09:21:58Z 2295.8 2017-08-27T09:22:03Z 2294 2017-08-27T09:22:08Z 2293.2 2017-08-27T09:22:13Z 2293.8 2017-08-27T09:22:18Z 2294 2017-08-27T09:22:23Z 2292.4 2017-08-27T09:22:28Z 2295.4 2017-08-27T09:22:33Z 2292.2 2017-08-27T09:22:38Z 2293.2 2017-08-27T09:22:43Z 2298.4 2017-08-27T09:22:48Z 2298.2 2017-08-27T09:22:53Z 2297.8 2017-08-27T09:22:58Z 2298 2017-08-27T09:23:03Z 2297.8 2017-08-27T09:23:08Z 2297.8 2017-08-27T09:23:13Z 2297.8 2017-08-27T09:23:18Z 2299.8 2017-08-27T09:23:23Z 2298.2 2017-08-27T09:23:28Z 2298 2017-08-27T09:23:33Z 2296.8 2017-08-27T09:23:38Z 2297.2 2017-08-27T09:23:43Z 2294.4 2017-08-27T09:23:48Z 2297.4 2017-08-27T09:23:53Z 2297.2 2017-08-27T09:23:58Z 2298.2 2017-08-27T09:24:03Z 2297.8 2017-08-27T09:24:08Z 2297.8 2017-08-27T09:24:13Z 2298.4 2017-08-27T09:24:18Z 2297.6 2017-08-27T09:24:23Z 2296.4 2017-08-27T09:24:28Z 2296 2017-08-27T09:24:33Z 2294.2 2017-08-27T09:24:38Z 2296.8 2017-08-27T09:24:43Z 2294.2 2017-08-27T09:24:48Z 2296.4 2017-08-27T09:24:53Z 2295.8 2017-08-27T09:24:58Z 2297.6 2017-08-27T09:25:03Z 2294.4 2017-08-27T09:25:08Z 2295.2 2017-08-27T09:25:13Z 2294.4 2017-08-27T09:25:18Z 2296.4 2017-08-27T09:25:23Z 2294.4 2017-08-27T09:25:28Z 2294.8 2017-08-27T09:25:33Z 2298.6 2017-08-27T09:25:38Z 2296 2017-08-27T09:25:43Z 2294.8 2017-08-27T09:25:48Z 2298 2017-08-27T09:25:53Z 2297.2 2017-08-27T09:25:58Z 2296.8 2017-08-27T09:26:03Z 2293.6 2017-08-27T09:26:08Z 2293 2017-08-27T09:26:13Z 2294.2 2017-08-27T09:26:18Z 2295.4 2017-08-27T09:26:23Z 2287.8 2017-08-27T09:26:28Z 2290.8 2017-08-27T09:26:33Z 2293 2017-08-27T09:26:38Z 2290.8 2017-08-27T09:26:43Z 2292.2 2017-08-27T09:26:48Z 2290.2 2017-08-27T09:26:53Z 2289.2 2017-08-27T09:26:58Z 2285.2 2017-08-27T09:27:03Z 2288.4 2017-08-27T09:27:08Z 2289.4 2017-08-27T09:27:13Z 2285 2017-08-27T09:27:18Z 2286 2017-08-27T09:27:23Z 2286 2017-08-27T09:27:28Z 2287.8 2017-08-27T09:27:33Z 2285 2017-08-27T09:27:38Z 2285 2017-08-27T09:27:43Z 2289.8 2017-08-27T09:27:48Z 2290.8 2017-08-27T09:27:53Z 2291.4 2017-08-27T09:27:58Z 2289.6 2017-08-27T09:28:03Z 2285.6 2017-08-27T09:28:08Z 2286 2017-08-27T09:28:13Z 2283.4 2017-08-27T09:28:19Z 2288 2017-08-27T09:28:24Z 2289.6 2017-08-27T09:28:29Z 2289.4 2017-08-27T09:28:34Z 2288.2 2017-08-27T09:28:39Z 2287 2017-08-27T09:28:44Z 2283.6 2017-08-27T09:28:49Z 2284.4 2017-08-27T09:28:54Z 2285 2017-08-27T09:28:59Z 2286.2 2017-08-27T09:29:04Z 2286.4 2017-08-27T09:29:09Z 2284.6 2017-08-27T09:29:14Z 2285.2 2017-08-27T09:29:19Z 2286.2 2017-08-27T09:29:24Z 2287 2017-08-27T09:29:29Z 2287.8 2017-08-27T09:29:34Z 2287.2 2017-08-27T09:29:39Z 2287.2 2017-08-27T09:29:44Z 2287.6 2017-08-27T09:29:49Z 2286.2 2017-08-27T09:29:54Z 2285.4 2017-08-27T09:29:59Z 2284.6 2017-08-27T09:30:04Z 2286.6 2017-08-27T09:30:09Z 2284.6 2017-08-27T09:30:14Z 2286.6 2017-08-27T09:30:19Z 2284.8 2017-08-27T09:30:24Z 2286.4 2017-08-27T09:30:29Z 2290.4 2017-08-27T09:30:34Z 2289 2017-08-27T09:30:39Z 2290.4 2017-08-27T09:30:44Z 2289.6 2017-08-27T09:30:49Z 2288.2 2017-08-27T09:30:54Z 2290.2 2017-08-27T09:30:59Z 2292.6 2017-08-27T09:31:04Z 2293.2 2017-08-27T09:31:09Z 2293.4 2017-08-27T09:31:14Z 2294.4 2017-08-27T09:31:19Z 2296.8 2017-08-27T09:31:24Z 2298.8 2017-08-27T09:31:29Z 2296.2 2017-08-27T09:31:34Z 2298.2 2017-08-27T09:31:39Z 2297.6 2017-08-27T09:31:44Z 2297 2017-08-27T09:31:49Z 2297.2 2017-08-27T09:31:54Z 2297.6 2017-08-27T09:31:59Z 2297.8 2017-08-27T09:32:04Z 2296.2 2017-08-27T09:32:09Z 2298.6 2017-08-27T09:32:14Z 2297.2 2017-08-27T09:32:19Z 2296.8 2017-08-27T09:32:24Z 2297.6 2017-08-27T09:32:29Z 2301.4 2017-08-27T09:32:34Z 2301.4 2017-08-27T09:32:39Z 2298.6 2017-08-27T09:32:44Z 2299.4 2017-08-27T09:32:49Z 2301.4 2017-08-27T09:32:54Z 2299.4 2017-08-27T09:32:59Z 2297.2 2017-08-27T09:33:04Z 2299.4 2017-08-27T09:33:09Z 2297.6 2017-08-27T09:33:14Z 2296.8 2017-08-27T09:33:19Z 2298.2 2017-08-27T09:33:24Z 2299.2 2017-08-27T09:33:29Z 2299.2 2017-08-27T09:33:34Z 2299.6 2017-08-27T09:33:39Z 2297 2017-08-27T09:33:44Z 2297.2 2017-08-27T09:33:49Z 2295.6 2017-08-27T09:33:54Z 2294 2017-08-27T09:33:59Z 2294.6 2017-08-27T09:34:04Z 2295.2 2017-08-27T09:34:09Z 2294.6 2017-08-27T09:34:14Z 2292.2 2017-08-27T09:34:19Z 2289.6 2017-08-27T09:34:24Z 2291.2 2017-08-27T09:34:29Z 2290 2017-08-27T09:34:34Z 2289 2017-08-27T09:34:39Z 2289.8 2017-08-27T09:34:44Z 2288.8 2017-08-27T09:34:49Z 2291 2017-08-27T09:34:54Z 2291.6 2017-08-27T09:34:59Z 2292 2017-08-27T09:35:04Z 2290.8 2017-08-27T09:35:09Z 2293.2 2017-08-27T09:35:14Z 2290 2017-08-27T09:35:19Z 2294.6 2017-08-27T09:35:24Z 2294.8 2017-08-27T09:35:29Z 2295.8 2017-08-27T09:35:34Z 2295.6 2017-08-27T09:35:39Z 2297.4 2017-08-27T09:35:44Z 2297.4 2017-08-27T09:35:49Z 2297.2 2017-08-27T09:35:54Z 2301 2017-08-27T09:35:59Z 2297.2 2017-08-27T09:36:04Z 2299.6 2017-08-27T09:36:09Z 2299.4 2017-08-27T09:36:14Z 2300.8 2017-08-27T09:36:19Z 2296.6 2017-08-27T09:36:24Z 2299.2 2017-08-27T09:36:29Z 2298.6 2017-08-27T09:36:34Z 2297.6 2017-08-27T09:36:39Z 2297.8 2017-08-27T09:36:44Z 2297.2 2017-08-27T09:36:49Z 2299 2017-08-27T09:36:54Z 2300.4 2017-08-27T09:36:59Z 2295.2 2017-08-27T09:37:04Z 2294.2 2017-08-27T09:37:09Z 2292.2 2017-08-27T09:37:14Z 2293.8 2017-08-27T09:37:19Z 2297.4 2017-08-27T09:37:24Z 2295.8 2017-08-27T09:37:29Z 2297.4 2017-08-27T09:37:34Z 2295.6 2017-08-27T09:37:39Z 2297.6 2017-08-27T09:37:44Z 2295.8 2017-08-27T09:37:49Z 2294.2 2017-08-27T09:37:54Z 2293.2 2017-08-27T09:37:59Z 2295.2 2017-08-27T09:38:04Z 2293.2 2017-08-27T09:38:09Z 2295.2 2017-08-27T09:38:14Z 2295.6 2017-08-27T09:38:19Z 2295 2017-08-27T09:38:24Z 2295.4 2017-08-27T09:38:29Z 2296.6 2017-08-27T09:38:34Z 2300 2017-08-27T09:38:39Z 2298.8 2017-08-27T09:38:44Z 2299.8 2017-08-27T09:38:49Z 2300.4 2017-08-27T09:38:54Z 2297.6 2017-08-27T09:38:59Z 2300.4 2017-08-27T09:39:04Z 2300 2017-08-27T09:39:09Z 2298.8 2017-08-27T09:39:14Z 2302.4 2017-08-27T09:39:19Z 2300.2 2017-08-27T09:39:24Z 2302.8 2017-08-27T09:39:29Z 2302.8 2017-08-27T09:39:34Z 2302.6 2017-08-27T09:39:39Z 2302.6 2017-08-27T09:39:44Z 2302.4 2017-08-27T09:39:49Z 2302.4 2017-08-27T09:39:54Z 2302.4 2017-08-27T09:39:59Z 2302.4 2017-08-27T09:40:04Z 2302.4 2017-08-27T09:40:09Z 2302.6 2017-08-27T09:40:14Z 2302.8 2017-08-27T09:40:19Z 2302.8 2017-08-27T09:40:24Z 2302.8 2017-08-27T09:40:29Z 2303 2017-08-27T09:40:34Z 2303 2017-08-27T09:40:39Z 2303 2017-08-27T09:40:44Z 2303 2017-08-27T09:40:49Z 2303 2017-08-27T09:40:54Z 2303.2 2017-08-27T09:40:59Z 2303.2 2017-08-27T09:41:04Z 2303.4 2017-08-27T09:41:09Z 2303.2 2017-08-27T09:41:14Z 2302.2 2017-08-27T09:41:19Z 2299.4 2017-08-27T09:41:24Z 2300.4 2017-08-27T09:41:29Z 2301 2017-08-27T09:41:34Z 2301.4 2017-08-27T09:41:39Z 2301.8 2017-08-27T09:41:44Z 2300.6 2017-08-27T09:41:49Z 2302 2017-08-27T09:41:54Z 2302 2017-08-27T09:41:59Z 2302 2017-08-27T09:42:04Z 2303.4 2017-08-27T09:42:09Z 2302 2017-08-27T09:42:14Z 2302 2017-08-27T09:42:19Z 2302 2017-08-27T09:42:24Z 2302 2017-08-27T09:42:29Z 2302 2017-08-27T09:42:34Z 2302 2017-08-27T09:42:39Z 2302 2017-08-27T09:42:44Z 2302 2017-08-27T09:42:49Z 2302 2017-08-27T09:42:54Z 2302.2 2017-08-27T09:42:59Z 2303 2017-08-27T09:43:04Z 2303 2017-08-27T09:43:09Z 2302.8 2017-08-27T09:43:14Z 2302.8 2017-08-27T09:43:19Z 2302.8 2017-08-27T09:43:24Z 2302.8 2017-08-27T09:43:29Z 2302.8 2017-08-27T09:43:34Z 2302.8 2017-08-27T09:43:39Z 2302.8 2017-08-27T09:43:44Z 2302.6 2017-08-27T09:43:49Z 2302.6 2017-08-27T09:43:54Z 2300.6 2017-08-27T09:43:59Z 2299.4 2017-08-27T09:44:04Z 2301.2 2017-08-27T09:44:09Z 2302.4 2017-08-27T09:44:14Z 2304 2017-08-27T09:44:19Z 2302.6 2017-08-27T09:44:24Z 2303.6 2017-08-27T09:44:29Z 2302.4 2017-08-27T09:44:34Z 2302 2017-08-27T09:44:39Z 2301.8 2017-08-27T09:44:44Z 2301.6 2017-08-27T09:44:49Z 2301.6 2017-08-27T09:44:54Z 2302 2017-08-27T09:44:59Z 2300.4 2017-08-27T09:45:04Z 2300.8 2017-08-27T09:45:09Z 2296.8 2017-08-27T09:45:14Z 2297.6 2017-08-27T09:45:19Z 2296.4 2017-08-27T09:45:24Z 2297.6 2017-08-27T09:45:29Z 2295.2 2017-08-27T09:45:34Z 2295.4 2017-08-27T09:45:39Z 2297.6 2017-08-27T09:45:44Z 2293 2017-08-27T09:45:49Z 2294.8 2017-08-27T09:45:54Z 2295.2 2017-08-27T09:45:59Z 2294.2 2017-08-27T09:46:04Z 2296.4 2017-08-27T09:46:09Z 2295.8 2017-08-27T09:46:14Z 2295.2 2017-08-27T09:46:19Z 2294.8 2017-08-27T09:46:24Z 2296.4 2017-08-27T09:46:29Z 2294.4 2017-08-27T09:46:34Z 2295.4 2017-08-27T09:46:39Z 2296.8 2017-08-27T09:46:44Z 2295.6 2017-08-27T09:46:49Z 2292.6 2017-08-27T09:46:54Z 2293 2017-08-27T09:46:59Z 2295 2017-08-27T09:47:04Z 2288.6 2017-08-27T09:47:09Z 2287.4 2017-08-27T09:47:14Z 2285.8 2017-08-27T09:47:19Z 2288.4 2017-08-27T09:47:24Z 2286.4 2017-08-27T09:47:29Z 2288.2 2017-08-27T09:47:34Z 2287.2 2017-08-27T09:47:39Z 2286.6 2017-08-27T09:47:44Z 2284.4 2017-08-27T09:47:49Z 2285.2 2017-08-27T09:47:54Z 2288.8 2017-08-27T09:47:59Z 2286.8 2017-08-27T09:48:04Z 2289.4 2017-08-27T09:48:09Z 2290.4 2017-08-27T09:48:14Z 2288.2 2017-08-27T09:48:19Z 2288.4 2017-08-27T09:48:24Z 2288.6 2017-08-27T09:48:29Z 2290.8 2017-08-27T09:48:34Z 2289.2 2017-08-27T09:48:39Z 2291.4 2017-08-27T09:48:44Z 2295.2 2017-08-27T09:48:49Z 2293.6 2017-08-27T09:48:54Z 2293 2017-08-27T09:48:59Z 2293 2017-08-27T09:49:04Z 2289 2017-08-27T09:49:09Z 2291.4 2017-08-27T09:49:14Z 2291.8 2017-08-27T09:49:19Z 2289.2 2017-08-27T09:49:24Z 2291.6 2017-08-27T09:49:29Z 2289.8 2017-08-27T09:49:35Z 2291.4 2017-08-27T09:49:40Z 2292.2 2017-08-27T09:49:45Z 2289.8 2017-08-27T09:49:50Z 2293 2017-08-27T09:49:56Z 2288.8 2017-08-27T09:50:01Z 2290.6 2017-08-27T09:50:06Z 2292.6 2017-08-27T09:50:11Z 2289.2 2017-08-27T09:50:16Z 2290.8 2017-08-27T09:50:21Z 2291.4 2017-08-27T09:50:26Z 2293.8 2017-08-27T09:50:31Z 2296.2 2017-08-27T09:50:36Z 2296.2 2017-08-27T09:50:41Z 2296.2 2017-08-27T09:50:46Z 2298 2017-08-27T09:50:51Z 2299 2017-08-27T09:50:56Z 2298.2 2017-08-27T09:51:01Z 2299 2017-08-27T09:51:06Z 2299.4 2017-08-27T09:51:11Z 2302.2 2017-08-27T09:51:16Z 2301 2017-08-27T09:51:21Z 2301 2017-08-27T09:51:26Z 2300 2017-08-27T09:51:31Z 2298.6 2017-08-27T09:51:36Z 2298.4 2017-08-27T09:51:41Z 2296.4 2017-08-27T09:51:46Z 2295.4 2017-08-27T09:51:51Z 2294.8 2017-08-27T09:51:56Z 2294.6 2017-08-27T09:52:01Z 2293.8 2017-08-27T09:52:06Z 2295.6 2017-08-27T09:52:11Z 2292.8 2017-08-27T09:52:16Z 2294.6 2017-08-27T09:52:21Z 2295.2 2017-08-27T09:52:26Z 2296.6 2017-08-27T09:52:31Z 2295.4 2017-08-27T09:52:36Z 2295.4 2017-08-27T09:52:41Z 2295.4 2017-08-27T09:52:46Z 2298.4 2017-08-27T09:52:51Z 2297.6 2017-08-27T09:52:56Z 2297.4 2017-08-27T09:53:01Z 2294.8 2017-08-27T09:53:06Z 2294.8 2017-08-27T09:53:11Z 2294 2017-08-27T09:53:16Z 2296.6 2017-08-27T09:53:21Z 2296.6 2017-08-27T09:53:26Z 2292.8 2017-08-27T09:53:31Z 2294 2017-08-27T09:53:36Z 2293.4 2017-08-27T09:53:41Z 2293.4 2017-08-27T09:53:46Z 2293.4 2017-08-27T09:53:51Z 2293.2 2017-08-27T09:53:56Z 2293.2 2017-08-27T09:54:01Z 2293.2 2017-08-27T09:54:06Z 2293 2017-08-27T09:54:11Z 2293 2017-08-27T09:54:16Z 2293 2017-08-27T09:54:21Z 2293 2017-08-27T09:54:26Z 2292.2 2017-08-27T09:54:31Z 2296 2017-08-27T09:54:36Z 2294.6 2017-08-27T09:54:41Z 2290.4 2017-08-27T09:54:46Z 2291.8 2017-08-27T09:54:51Z 2288.4 2017-08-27T09:54:56Z 2287.4 2017-08-27T09:55:01Z 2287.6 2017-08-27T09:55:06Z 2287.6 2017-08-27T09:55:11Z 2284.4 2017-08-27T09:55:16Z 2283.8 2017-08-27T09:55:21Z 2285.8 2017-08-27T09:55:26Z 2285.2 2017-08-27T09:55:31Z 2289.4 2017-08-27T09:55:36Z 2287.6 2017-08-27T09:55:41Z 2287.4 2017-08-27T09:55:46Z 2287 2017-08-27T09:55:52Z 2289.8 2017-08-27T09:55:57Z 2290.2 2017-08-27T09:56:02Z 2288 2017-08-27T09:56:08Z 2288.6 2017-08-27T09:56:14Z 2288.4 2017-08-27T09:56:19Z 2290.4 2017-08-27T09:56:24Z 2287.8 2017-08-27T09:56:29Z 2285.2 2017-08-27T09:56:34Z 2286.6 2017-08-27T09:56:39Z 2284.2 2017-08-27T09:56:44Z 2285.2 2017-08-27T09:56:49Z 2286.8 2017-08-27T09:56:54Z 2287 2017-08-27T09:56:59Z 2285.2 2017-08-27T09:57:04Z 2286 2017-08-27T09:57:09Z 2284.8 2017-08-27T09:57:14Z 2286.4 2017-08-27T09:57:19Z 2284.6 2017-08-27T09:57:24Z 2284 2017-08-27T09:57:29Z 2285 2017-08-27T09:57:34Z 2284.8 2017-08-27T09:57:39Z 2285 2017-08-27T09:57:44Z 2285 2017-08-27T09:57:49Z 2285.2 2017-08-27T09:57:54Z 2285.2 2017-08-27T09:57:59Z 2285.2 2017-08-27T09:58:04Z 2285.2 2017-08-27T09:58:09Z 2283.8 2017-08-27T09:58:14Z 2282.4 2017-08-27T09:58:19Z 2282.6 2017-08-27T09:58:24Z 2280.6 2017-08-27T09:58:29Z 2282.4 2017-08-27T09:58:34Z 2282.4 2017-08-27T09:58:39Z 2283.2 2017-08-27T09:58:44Z 2283.4 2017-08-27T09:58:49Z 2285.2 2017-08-27T09:58:54Z 2285.2 2017-08-27T09:58:59Z 2286 2017-08-27T09:59:04Z 2285.8 2017-08-27T09:59:09Z 2284 2017-08-27T09:59:14Z 2287.4 2017-08-27T09:59:19Z 2286.4 2017-08-27T09:59:24Z 2287.6 2017-08-27T09:59:29Z 2282.8 2017-08-27T09:59:34Z 2286.2 2017-08-27T09:59:39Z 2287.2 2017-08-27T09:59:44Z 2288 2017-08-27T09:59:49Z 2287.2 2017-08-27T09:59:54Z 2289 2017-08-27T09:59:59Z 2289 2017-08-27T10:00:04Z 2289 2017-08-27T10:00:09Z 2289 2017-08-27T10:00:14Z 2289 2017-08-27T10:00:19Z 2289 2017-08-27T10:00:24Z 2289 2017-08-27T10:00:29Z 2289 2017-08-27T10:00:34Z 2288 2017-08-27T10:00:39Z 2287.4 2017-08-27T10:00:44Z 2287.2 2017-08-27T10:00:49Z 2288 2017-08-27T10:00:54Z 2287 2017-08-27T10:00:59Z 2287.2 2017-08-27T10:01:04Z 2288.2 2017-08-27T10:01:09Z 2290.2 2017-08-27T10:01:14Z 2285.8 2017-08-27T10:01:19Z 2286.6 2017-08-27T10:01:24Z 2288.6 2017-08-27T10:01:29Z 2287.8 2017-08-27T10:01:35Z 2287.8 2017-08-27T10:01:40Z 2287.6 2017-08-27T10:01:45Z 2288 2017-08-27T10:01:50Z 2288.2 2017-08-27T10:01:55Z 2287.6 2017-08-27T10:02:00Z 2288 2017-08-27T10:02:05Z 2288.2 2017-08-27T10:02:10Z 2288.4 2017-08-27T10:02:15Z 2288 2017-08-27T10:02:20Z 2289.8 2017-08-27T10:02:25Z 2290 2017-08-27T10:02:30Z 2290.2 2017-08-27T10:02:35Z 2289.6 2017-08-27T10:02:40Z 2289.6 2017-08-27T10:02:45Z 2288.8 2017-08-27T10:02:50Z 2291.6 2017-08-27T10:02:55Z 2291.4 2017-08-27T10:03:00Z 2289.8 2017-08-27T10:03:05Z 2291.4 2017-08-27T10:03:10Z 2289 2017-08-27T10:03:15Z 2289 2017-08-27T10:03:20Z 2288.4 2017-08-27T10:03:25Z 2289.8 2017-08-27T10:03:30Z 2288.4 2017-08-27T10:03:35Z 2292.2 2017-08-27T10:03:40Z 2292.4 2017-08-27T10:03:45Z 2292.4 2017-08-27T10:03:50Z 2293 2017-08-27T10:03:55Z 2294 2017-08-27T10:04:00Z 2297.4 2017-08-27T10:04:05Z 2296 2017-08-27T10:04:10Z 2298.8 2017-08-27T10:04:15Z 2294.4 2017-08-27T10:04:20Z 2296.6 2017-08-27T10:04:25Z 2296.6 2017-08-27T10:04:30Z 2297.8 2017-08-27T10:04:35Z 2298 2017-08-27T10:04:40Z 2300 2017-08-27T10:04:45Z 2300 2017-08-27T10:04:50Z 2300 2017-08-27T10:04:55Z 2300 2017-08-27T10:05:00Z 2300 2017-08-27T10:05:05Z 2300 2017-08-27T10:05:10Z 2299.2 2017-08-27T10:05:15Z 2299 2017-08-27T10:05:20Z 2300.6 2017-08-27T10:05:25Z 2302 2017-08-27T10:05:30Z 2301.4 2017-08-27T10:05:35Z 2304.4 2017-08-27T10:05:40Z 2303.8 2017-08-27T10:05:45Z 2303.4 2017-08-27T10:05:50Z 2303 2017-08-27T10:05:55Z 2302.8 2017-08-27T10:06:00Z 2302.8 2017-08-27T10:06:05Z 2299.4 2017-08-27T10:06:10Z 2302.8 2017-08-27T10:06:15Z 2304.6 2017-08-27T10:06:20Z 2303 2017-08-27T10:06:25Z 2303 2017-08-27T10:06:30Z 2303.2 2017-08-27T10:06:35Z 2303.2 2017-08-27T10:06:40Z 2303.2 2017-08-27T10:06:45Z 2303.2 2017-08-27T10:06:50Z 2303.2 2017-08-27T10:06:55Z 2303.2 2017-08-27T10:07:00Z 2303.2 2017-08-27T10:07:05Z 2302.2 2017-08-27T10:07:10Z 2301.4 2017-08-27T10:07:15Z 2304.8 2017-08-27T10:07:20Z 2304 2017-08-27T10:07:25Z 2304.2 2017-08-27T10:07:30Z 2306.4 2017-08-27T10:07:35Z 2304.6 2017-08-27T10:07:40Z 2309 2017-08-27T10:07:45Z 2305.6 2017-08-27T10:07:50Z 2307.4 2017-08-27T10:07:56Z 2307 2017-08-27T10:08:01Z 2308 2017-08-27T10:08:06Z 2310.2 2017-08-27T10:08:11Z 2311.4 2017-08-27T10:08:16Z 2313.2 2017-08-27T10:08:21Z 2312.8 2017-08-27T10:08:26Z 2313.6 2017-08-27T10:08:31Z 2313.4 2017-08-27T10:08:36Z 2311.6 2017-08-27T10:08:41Z 2318 2017-08-27T10:08:46Z 2317.6 2017-08-27T10:08:51Z 2318.4 2017-08-27T10:08:56Z 2315.4 2017-08-27T10:09:01Z 2318.2 2017-08-27T10:09:06Z 2317.6 2017-08-27T10:09:11Z 2317.8 2017-08-27T10:09:16Z 2319.6 2017-08-27T10:09:21Z 2321.6 2017-08-27T10:09:26Z 2320.4 2017-08-27T10:09:31Z 2320.8 2017-08-27T10:09:36Z 2324.4 2017-08-27T10:09:41Z 2322 2017-08-27T10:09:46Z 2323.2 2017-08-27T10:09:51Z 2325.4 2017-08-27T10:09:56Z 2327.8 2017-08-27T10:10:01Z 2329.2 2017-08-27T10:10:06Z 2330 2017-08-27T10:10:11Z 2329.4 2017-08-27T10:10:16Z 2329 2017-08-27T10:10:21Z 2328.4 2017-08-27T10:10:26Z 2328.4 2017-08-27T10:10:31Z 2330.6 2017-08-27T10:10:36Z 2327.2 2017-08-27T10:10:41Z 2329 2017-08-27T10:10:46Z 2330.2 2017-08-27T10:10:51Z 2325.6 2017-08-27T10:10:56Z 2324.6 2017-08-27T10:11:01Z 2327 2017-08-27T10:11:06Z 2329.2 2017-08-27T10:11:11Z 2332.2 2017-08-27T10:11:16Z 2332.6 2017-08-27T10:11:21Z 2332.4 2017-08-27T10:11:26Z 2338.2 2017-08-27T10:11:31Z 2338.4 2017-08-27T10:11:36Z 2339.2 2017-08-27T10:11:41Z 2339.2 2017-08-27T10:11:46Z 2337.4 2017-08-27T10:11:51Z 2339.4 2017-08-27T10:11:56Z 2337.4 2017-08-27T10:12:01Z 2338.6 2017-08-27T10:12:06Z 2338.8 2017-08-27T10:12:11Z 2341.2 2017-08-27T10:12:16Z 2342.2 2017-08-27T10:12:21Z 2342.6 2017-08-27T10:12:26Z 2341.6 2017-08-27T10:12:31Z 2342.6 2017-08-27T10:12:36Z 2345.2 2017-08-27T10:12:41Z 2346.4 2017-08-27T10:12:46Z 2345.6 2017-08-27T10:12:51Z 2347.6 2017-08-27T10:12:56Z 2349.6 2017-08-27T10:13:01Z 2348.2 2017-08-27T10:13:06Z 2350.2 2017-08-27T10:13:11Z 2349.8 2017-08-27T10:13:16Z 2351.2 2017-08-27T10:13:21Z 2348 2017-08-27T10:13:26Z 2350.6 2017-08-27T10:13:31Z 2353.4 2017-08-27T10:13:36Z 2352.6 2017-08-27T10:13:41Z 2352 2017-08-27T10:13:46Z 2351.8 2017-08-27T10:13:51Z 2351.4 2017-08-27T10:13:56Z 2352 2017-08-27T10:14:01Z 2352.6 2017-08-27T10:14:06Z 2355.2 2017-08-27T10:14:11Z 2356 2017-08-27T10:14:16Z 2355.4 2017-08-27T10:14:21Z 2356.6 2017-08-27T10:14:26Z 2354.6 2017-08-27T10:14:31Z 2355 2017-08-27T10:14:36Z 2355 2017-08-27T10:14:41Z 2355 2017-08-27T10:14:46Z 2356.4 2017-08-27T10:14:51Z 2355.2 2017-08-27T10:14:56Z 2357.6 2017-08-27T10:15:01Z 2358 2017-08-27T10:15:06Z 2357.8 2017-08-27T10:15:11Z 2358 2017-08-27T10:15:16Z 2360.6 2017-08-27T10:15:21Z 2362.8 2017-08-27T10:15:26Z 2362.4 2017-08-27T10:15:31Z 2360.8 2017-08-27T10:15:36Z 2362.8 2017-08-27T10:15:41Z 2364.4 2017-08-27T10:15:46Z 2364.2 2017-08-27T10:15:51Z 2363.8 2017-08-27T10:15:56Z 2367.8 2017-08-27T10:16:01Z 2367.2 2017-08-27T10:16:06Z 2367.2 2017-08-27T10:16:11Z 2366 2017-08-27T10:16:16Z 2368.6 2017-08-27T10:16:21Z 2368.4 2017-08-27T10:16:26Z 2371.6 2017-08-27T10:16:31Z 2371.6 2017-08-27T10:16:36Z 2372.4 2017-08-27T10:16:41Z 2372.6 2017-08-27T10:16:46Z 2373 2017-08-27T10:16:51Z 2376.2 2017-08-27T10:16:56Z 2377.2 2017-08-27T10:17:01Z 2376.8 2017-08-27T10:17:06Z 2377 2017-08-27T10:17:11Z 2377.2 2017-08-27T10:17:16Z 2377.2 2017-08-27T10:17:21Z 2379 2017-08-27T10:17:26Z 2380.2 2017-08-27T10:17:31Z 2382 2017-08-27T10:17:36Z 2382.8 2017-08-27T10:17:41Z 2381.6 2017-08-27T10:17:46Z 2381.8 2017-08-27T10:17:51Z 2382.8 2017-08-27T10:17:56Z 2381.6 2017-08-27T10:18:01Z 2381.2 2017-08-27T10:18:06Z 2382.6 2017-08-27T10:18:11Z 2384 2017-08-27T10:18:16Z 2384.6 2017-08-27T10:18:21Z 2385.8 2017-08-27T10:18:26Z 2383 2017-08-27T10:18:31Z 2383.2 2017-08-27T10:18:36Z 2382.6 2017-08-27T10:18:41Z 2389.6 2017-08-27T10:18:46Z 2388.4 2017-08-27T10:18:51Z 2385.2 2017-08-27T10:18:56Z 2387.4 2017-08-27T10:19:01Z 2386 2017-08-27T10:19:06Z 2383.6 2017-08-27T10:19:11Z 2388.4 2017-08-27T10:19:16Z 2391.2 2017-08-27T10:19:21Z 2389.2 2017-08-27T10:19:26Z 2389.2 2017-08-27T10:19:31Z 2389.4 2017-08-27T10:19:36Z 2390 2017-08-27T10:19:41Z 2388.2 2017-08-27T10:19:46Z 2390.4 2017-08-27T10:19:51Z 2390.8 2017-08-27T10:19:56Z 2392.6 2017-08-27T10:20:01Z 2393.6 2017-08-27T10:20:06Z 2393.8 2017-08-27T10:20:11Z 2394.6 2017-08-27T10:20:16Z 2396.8 2017-08-27T10:20:21Z 2398.2 2017-08-27T10:20:26Z 2396.6 2017-08-27T10:20:31Z 2397.4 2017-08-27T10:20:36Z 2398.8 2017-08-27T10:20:41Z 2398 2017-08-27T10:20:46Z 2397.8 2017-08-27T10:20:51Z 2402 2017-08-27T10:20:56Z 2399.6 2017-08-27T10:21:01Z 2401.8 2017-08-27T10:21:06Z 2406.2 2017-08-27T10:21:11Z 2404.6 2017-08-27T10:21:16Z 2404.2 2017-08-27T10:21:21Z 2404 2017-08-27T10:21:26Z 2404.6 2017-08-27T10:21:31Z 2403.6 2017-08-27T10:21:36Z 2405.8 2017-08-27T10:21:41Z 2404.6 2017-08-27T10:21:46Z 2405.6 2017-08-27T10:21:51Z 2405.6 2017-08-27T10:21:56Z 2408.6 2017-08-27T10:22:01Z 2409.6 2017-08-27T10:22:06Z 2408.6 2017-08-27T10:22:11Z 2410.2 2017-08-27T10:22:16Z 2411.6 2017-08-27T10:22:21Z 2418 2017-08-27T10:22:26Z 2416.4 2017-08-27T10:22:31Z 2417 2017-08-27T10:22:36Z 2418.2 2017-08-27T10:22:41Z 2418.6 2017-08-27T10:22:46Z 2416.4 2017-08-27T10:22:51Z 2416.8 2017-08-27T10:22:56Z 2421.4 2017-08-27T10:23:02Z 2420.2 2017-08-27T10:23:08Z 2420.8 2017-08-27T10:23:13Z 2422.4 2017-08-27T10:23:18Z 2423.4 2017-08-27T10:23:23Z 2421.4 2017-08-27T10:23:28Z 2422.2 2017-08-27T10:23:33Z 2422.8 2017-08-27T10:23:38Z 2423.8 2017-08-27T10:23:43Z 2422.4 2017-08-27T10:23:48Z 2424.4 2017-08-27T10:23:53Z 2424.8 2017-08-27T10:23:58Z 2425.6 2017-08-27T10:24:03Z 2427 2017-08-27T10:24:08Z 2429.8 2017-08-27T10:24:13Z 2430.6 2017-08-27T10:24:18Z 2429.6 2017-08-27T10:24:23Z 2430.2 2017-08-27T10:24:28Z 2431.4 2017-08-27T10:24:33Z 2431 2017-08-27T10:24:38Z 2431.4 2017-08-27T10:24:43Z 2432.6 2017-08-27T10:24:48Z 2435.2 2017-08-27T10:24:53Z 2433.4 2017-08-27T10:24:58Z 2432.6 2017-08-27T10:25:03Z 2434.6 2017-08-27T10:25:08Z 2436.8 2017-08-27T10:25:13Z 2436.4 2017-08-27T10:25:18Z 2437 2017-08-27T10:25:23Z 2438.6 2017-08-27T10:25:28Z 2440.4 2017-08-27T10:25:33Z 2446.2 2017-08-27T10:25:38Z 2445.8 2017-08-27T10:25:43Z 2446 2017-08-27T10:25:48Z 2446 2017-08-27T10:25:53Z 2446.6 2017-08-27T10:25:58Z 2444 2017-08-27T10:26:03Z 2444.2 2017-08-27T10:26:08Z 2447 2017-08-27T10:26:13Z 2446 2017-08-27T10:26:18Z 2445.4 2017-08-27T10:26:23Z 2444.8 2017-08-27T10:26:28Z 2445 2017-08-27T10:26:33Z 2444.4 2017-08-27T10:26:38Z 2444 2017-08-27T10:26:43Z 2444.6 2017-08-27T10:26:48Z 2445 2017-08-27T10:26:53Z 2445 2017-08-27T10:26:58Z 2446.4 2017-08-27T10:27:03Z 2449.8 2017-08-27T10:27:08Z 2448.4 2017-08-27T10:27:13Z 2449.6 2017-08-27T10:27:18Z 2450.2 2017-08-27T10:27:23Z 2449.6 2017-08-27T10:27:28Z 2451.4 2017-08-27T10:27:33Z 2453.2 2017-08-27T10:27:38Z 2452.8 2017-08-27T10:27:43Z 2456.2 2017-08-27T10:27:48Z 2453.8 2017-08-27T10:27:53Z 2454 2017-08-27T10:27:58Z 2451.6 2017-08-27T10:28:03Z 2453.4 2017-08-27T10:28:08Z 2453.2 2017-08-27T10:28:13Z 2454 2017-08-27T10:28:18Z 2454.6 2017-08-27T10:28:23Z 2454.8 2017-08-27T10:28:28Z 2457.2 2017-08-27T10:28:33Z 2457.4 2017-08-27T10:28:38Z 2457.4 2017-08-27T10:28:43Z 2460.4 2017-08-27T10:28:48Z 2462.4 2017-08-27T10:28:53Z 2463 2017-08-27T10:28:58Z 2461.2 2017-08-27T10:29:03Z 2461.6 2017-08-27T10:29:08Z 2463 2017-08-27T10:29:13Z 2464.2 2017-08-27T10:29:18Z 2464.8 2017-08-27T10:29:23Z 2464.2 2017-08-27T10:29:28Z 2466.6 2017-08-27T10:29:33Z 2464.8 2017-08-27T10:29:38Z 2467.2 2017-08-27T10:29:43Z 2469.8 2017-08-27T10:29:48Z 2471.4 2017-08-27T10:29:53Z 2470 2017-08-27T10:29:58Z 2471.6 2017-08-27T10:30:03Z 2471.6 2017-08-27T10:30:08Z 2474 2017-08-27T10:30:13Z 2470 2017-08-27T10:30:18Z 2469.4 2017-08-27T10:30:23Z 2468.6 2017-08-27T10:30:28Z 2466.8 2017-08-27T10:30:33Z 2467.2 2017-08-27T10:30:38Z 2469.6 2017-08-27T10:30:43Z 2471.8 2017-08-27T10:30:48Z 2473.6 2017-08-27T10:30:53Z 2477.6 2017-08-27T10:30:58Z 2476.6 2017-08-27T10:31:03Z 2478.2 2017-08-27T10:31:08Z 2476.8 2017-08-27T10:31:13Z 2477.6 2017-08-27T10:31:18Z 2478 2017-08-27T10:31:23Z 2480.6 2017-08-27T10:31:28Z 2480.8 2017-08-27T10:31:33Z 2481 2017-08-27T10:31:38Z 2481.2 2017-08-27T10:31:43Z 2478.6 2017-08-27T10:31:48Z 2479.6 2017-08-27T10:31:53Z 2483.8 2017-08-27T10:31:58Z 2482.2 2017-08-27T10:32:03Z 2482.8 2017-08-27T10:32:08Z 2481.2 2017-08-27T10:32:13Z 2482.2 2017-08-27T10:32:18Z 2483 2017-08-27T10:32:23Z 2483.4 2017-08-27T10:32:28Z 2483.6 2017-08-27T10:32:33Z 2484 2017-08-27T10:32:38Z 2484 2017-08-27T10:32:43Z 2484.4 2017-08-27T10:32:48Z 2484.8 2017-08-27T10:32:53Z 2483.8 2017-08-27T10:32:58Z 2487.6 2017-08-27T10:33:03Z 2487.4 2017-08-27T10:33:08Z 2487.2 2017-08-27T10:33:13Z 2487 2017-08-27T10:33:18Z 2486.8 2017-08-27T10:33:23Z 2486.8 2017-08-27T10:33:28Z 2486.8 2017-08-27T10:33:33Z 2486.8 2017-08-27T10:33:38Z 2484.8 2017-08-27T10:33:43Z 2486.6 2017-08-27T10:33:48Z 2486.8 2017-08-27T10:33:53Z 2486.8 2017-08-27T10:33:58Z 2487.6 2017-08-27T10:34:03Z 2488.2 2017-08-27T10:34:08Z 2487.8 2017-08-27T10:34:13Z 2489 2017-08-27T10:34:18Z 2489 2017-08-27T10:34:23Z 2492.6 2017-08-27T10:34:28Z 2493.6 2017-08-27T10:34:33Z 2491.2 2017-08-27T10:34:38Z 2494.8 2017-08-27T10:34:43Z 2493.6 2017-08-27T10:34:48Z 2495.8 2017-08-27T10:34:53Z 2493 2017-08-27T10:34:58Z 2494 2017-08-27T10:35:03Z 2496.2 2017-08-27T10:35:08Z 2494.8 2017-08-27T10:35:13Z 2495.4 2017-08-27T10:35:18Z 2499.8 2017-08-27T10:35:23Z 2499.4 2017-08-27T10:35:28Z 2497 2017-08-27T10:35:33Z 2497.6 2017-08-27T10:35:38Z 2496.2 2017-08-27T10:35:43Z 2500.4 2017-08-27T10:35:48Z 2500.2 2017-08-27T10:35:53Z 2500.8 2017-08-27T10:35:58Z 2501.4 2017-08-27T10:36:03Z 2502.4 2017-08-27T10:36:08Z 2503.2 2017-08-27T10:36:13Z 2505.2 2017-08-27T10:36:18Z 2505.8 2017-08-27T10:36:23Z 2508.4 2017-08-27T10:36:28Z 2508.6 2017-08-27T10:36:33Z 2508.2 2017-08-27T10:36:38Z 2508.6 2017-08-27T10:36:43Z 2511 2017-08-27T10:36:48Z 2511.4 2017-08-27T10:36:53Z 2511.8 2017-08-27T10:36:58Z 2516 2017-08-27T10:37:03Z 2515.2 2017-08-27T10:37:08Z 2514.4 2017-08-27T10:37:13Z 2513.6 2017-08-27T10:37:18Z 2513 2017-08-27T10:37:23Z 2514.4 2017-08-27T10:37:28Z 2514.8 2017-08-27T10:37:33Z 2518.8 2017-08-27T10:37:38Z 2518.2 2017-08-27T10:37:43Z 2518.4 2017-08-27T10:37:48Z 2517.8 2017-08-27T10:37:53Z 2519.8 2017-08-27T10:37:58Z 2518 2017-08-27T10:38:03Z 2520 2017-08-27T10:38:08Z 2522.2 2017-08-27T10:38:13Z 2519.8 2017-08-27T10:38:18Z 2520.2 2017-08-27T10:38:23Z 2521 2017-08-27T10:38:28Z 2523.6 2017-08-27T10:38:33Z 2521.8 2017-08-27T10:38:38Z 2522.8 2017-08-27T10:38:43Z 2522.4 2017-08-27T10:38:48Z 2525.6 2017-08-27T10:38:53Z 2528.2 2017-08-27T10:38:58Z 2528 2017-08-27T10:39:03Z 2528 2017-08-27T10:39:08Z 2529 2017-08-27T10:39:13Z 2530.2 2017-08-27T10:39:18Z 2530.4 2017-08-27T10:39:23Z 2531.6 2017-08-27T10:39:28Z 2532.4 2017-08-27T10:39:33Z 2533 2017-08-27T10:39:38Z 2530 2017-08-27T10:39:43Z 2530 2017-08-27T10:39:48Z 2530 2017-08-27T10:39:53Z 2530.4 2017-08-27T10:39:58Z 2529.4 2017-08-27T10:40:03Z 2530.4 2017-08-27T10:40:08Z 2530.8 2017-08-27T10:40:13Z 2531.2 2017-08-27T10:40:18Z 2529.2 2017-08-27T10:40:23Z 2529.2 2017-08-27T10:40:28Z 2530.4 2017-08-27T10:40:33Z 2532.4 2017-08-27T10:40:38Z 2533 2017-08-27T10:40:43Z 2533.6 2017-08-27T10:40:48Z 2536.2 2017-08-27T10:40:53Z 2538 2017-08-27T10:40:58Z 2539 2017-08-27T10:41:03Z 2535.8 2017-08-27T10:41:08Z 2536.2 2017-08-27T10:41:13Z 2537 2017-08-27T10:41:18Z 2538.4 2017-08-27T10:41:23Z 2539.6 2017-08-27T10:41:28Z 2540.6 2017-08-27T10:41:33Z 2543.2 2017-08-27T10:41:38Z 2543.6 2017-08-27T10:41:43Z 2543.8 2017-08-27T10:41:48Z 2542.2 2017-08-27T10:41:53Z 2543 2017-08-27T10:41:58Z 2544.2 2017-08-27T10:42:03Z 2545.2 2017-08-27T10:42:08Z 2545.4 2017-08-27T10:42:13Z 2543.6 2017-08-27T10:42:18Z 2548.6 2017-08-27T10:42:23Z 2547.8 2017-08-27T10:42:28Z 2547.4 2017-08-27T10:42:33Z 2549 2017-08-27T10:42:38Z 2547.8 2017-08-27T10:42:43Z 2549 2017-08-27T10:42:48Z 2551.2 2017-08-27T10:42:53Z 2551.2 2017-08-27T10:42:58Z 2553 2017-08-27T10:43:04Z 2553.4 2017-08-27T10:43:09Z 2554.4 2017-08-27T10:43:14Z 2555 2017-08-27T10:43:19Z 2555.4 2017-08-27T10:43:25Z 2556 2017-08-27T10:43:31Z 2556 2017-08-27T10:43:36Z 2556.2 2017-08-27T10:43:41Z 2556.2 2017-08-27T10:43:46Z 2556.2 2017-08-27T10:43:51Z 2556.2 2017-08-27T10:43:56Z 2556.2 2017-08-27T10:44:01Z 2556.2 2017-08-27T10:44:06Z 2556.2 2017-08-27T10:44:11Z 2556.2 2017-08-27T10:44:16Z 2556.2 2017-08-27T10:44:21Z 2556 2017-08-27T10:44:26Z 2556 2017-08-27T10:44:31Z 2556 2017-08-27T10:44:36Z 2556 2017-08-27T10:44:41Z 2556 2017-08-27T10:44:46Z 2556 2017-08-27T10:44:51Z 2556 2017-08-27T10:44:56Z 2556 2017-08-27T10:45:01Z 2556 2017-08-27T10:45:06Z 2556 2017-08-27T10:45:11Z 2556 2017-08-27T10:45:16Z 2556 2017-08-27T10:45:21Z 2556 2017-08-27T10:45:26Z 2556 2017-08-27T10:45:31Z 2556 2017-08-27T10:45:36Z 2556.2 2017-08-27T10:45:41Z 2557 2017-08-27T10:45:46Z 2555.6 2017-08-27T10:45:51Z 2555.8 2017-08-27T10:45:56Z 2555.8 2017-08-27T10:46:01Z 2556.2 2017-08-27T10:46:06Z 2556.2 2017-08-27T10:46:11Z 2556 2017-08-27T10:46:16Z 2556 2017-08-27T10:46:21Z 2556 2017-08-27T10:46:26Z 2555.8 2017-08-27T10:46:31Z 2555.8 2017-08-27T10:46:36Z 2555.8 2017-08-27T10:46:41Z 2555.8 2017-08-27T10:46:46Z 2555.8 2017-08-27T10:46:51Z 2555.8 2017-08-27T10:46:56Z 2555.8 2017-08-27T10:47:01Z 2555.8 2017-08-27T10:47:06Z 2555.8 2017-08-27T10:47:11Z 2555.8 2017-08-27T10:47:16Z 2555.8 2017-08-27T10:47:21Z 2555.8 2017-08-27T10:47:26Z 2555.8 2017-08-27T10:47:31Z 2555.8 2017-08-27T10:47:36Z 2555.8 2017-08-27T10:47:41Z 2555.8 2017-08-27T10:47:46Z 2555.8 2017-08-27T10:47:51Z 2555.8 2017-08-27T10:47:56Z 2555.8 2017-08-27T10:48:01Z 2555.8 2017-08-27T10:48:06Z 2555.8 2017-08-27T10:48:11Z 2555.8 2017-08-27T10:48:16Z 2555.8 2017-08-27T10:48:21Z 2555.8 2017-08-27T10:48:26Z 2555.8 2017-08-27T10:48:31Z 2555.8 2017-08-27T10:48:36Z 2555.8 2017-08-27T10:48:41Z 2555.8 2017-08-27T10:48:46Z 2555.8 2017-08-27T10:48:51Z 2555.8 2017-08-27T10:48:56Z 2555.8 2017-08-27T10:49:01Z 2556 2017-08-27T10:49:06Z 2555.4 2017-08-27T10:49:11Z 2555.6 2017-08-27T10:49:16Z 2555.8 2017-08-27T10:49:21Z 2555.8 2017-08-27T10:49:26Z 2555.8 2017-08-27T10:49:31Z 2556 2017-08-27T10:49:36Z 2556 2017-08-27T10:49:41Z 2556 2017-08-27T10:49:47Z 2556 2017-08-27T10:49:52Z 2556 2017-08-27T10:49:57Z 2556 2017-08-27T10:50:02Z 2556 2017-08-27T10:50:07Z 2556 2017-08-27T10:50:12Z 2556 2017-08-27T10:50:17Z 2556 2017-08-27T10:50:22Z 2556 2017-08-27T10:50:27Z 2556 2017-08-27T10:50:32Z 2556 2017-08-27T10:50:37Z 2556 2017-08-27T10:50:42Z 2556 2017-08-27T10:50:47Z 2556 2017-08-27T10:50:52Z 2556 2017-08-27T10:50:57Z 2556 2017-08-27T10:51:02Z 2556 2017-08-27T10:51:07Z 2556 2017-08-27T10:51:12Z 2556 2017-08-27T10:51:17Z 2556 2017-08-27T10:51:22Z 2556 2017-08-27T10:51:27Z 2556 2017-08-27T10:51:32Z 2556 2017-08-27T10:51:37Z 2556 2017-08-27T10:51:42Z 2556 2017-08-27T10:51:47Z 2556 2017-08-27T10:51:52Z 2556 2017-08-27T10:51:57Z 2556 2017-08-27T10:52:02Z 2556 2017-08-27T10:52:07Z 2556 2017-08-27T10:52:12Z 2556 2017-08-27T10:52:17Z 2556 2017-08-27T10:52:22Z 2556 2017-08-27T10:52:27Z 2556 2017-08-27T10:52:32Z 2556 2017-08-27T10:52:37Z 2556 2017-08-27T10:52:42Z 2556 2017-08-27T10:52:47Z 2556 2017-08-27T10:52:52Z 2556 2017-08-27T10:52:57Z 2556 2017-08-27T10:53:02Z 2556 2017-08-27T10:53:07Z 2556 2017-08-27T10:53:12Z 2556 2017-08-27T10:53:17Z 2556 2017-08-27T10:53:22Z 2556 2017-08-27T10:53:27Z 2556 2017-08-27T10:53:32Z 2556 2017-08-27T10:53:37Z 2556 2017-08-27T10:53:42Z 2556 2017-08-27T10:53:47Z 2556 2017-08-27T10:53:52Z 2556 2017-08-27T10:53:57Z 2556 2017-08-27T10:54:02Z 2556 2017-08-27T10:54:07Z 2556 2017-08-27T10:54:12Z 2556 2017-08-27T10:54:17Z 2556 2017-08-27T10:54:22Z 2556 2017-08-27T10:54:27Z 2556 2017-08-27T10:54:32Z 2556 2017-08-27T10:54:37Z 2556 2017-08-27T10:54:42Z 2556 2017-08-27T10:54:47Z 2556 2017-08-27T10:54:52Z 2556 2017-08-27T10:54:57Z 2556 2017-08-27T10:55:02Z 2555.8 2017-08-27T10:55:07Z 2555.8 2017-08-27T10:55:12Z 2555.8 2017-08-27T10:55:17Z 2555.8 2017-08-27T10:55:22Z 2555.8 2017-08-27T10:55:27Z 2555.8 2017-08-27T10:55:32Z 2555.8 2017-08-27T10:55:37Z 2555.8 2017-08-27T10:55:42Z 2555.8 2017-08-27T10:55:47Z 2555.8 2017-08-27T10:55:52Z 2555.8 2017-08-27T10:55:57Z 2555.8 2017-08-27T10:56:02Z 2555.8 2017-08-27T10:56:08Z 2555.8 2017-08-27T10:56:13Z 2555.8 2017-08-27T10:56:18Z 2555.8 2017-08-27T10:56:23Z 2555.8 2017-08-27T10:56:28Z 2555.8 2017-08-27T10:56:33Z 2555.8 2017-08-27T10:56:38Z 2555.8 2017-08-27T10:56:43Z 2555.8 2017-08-27T10:56:48Z 2555.8 2017-08-27T10:56:53Z 2555.8 2017-08-27T10:56:58Z 2555.8 2017-08-27T10:57:03Z 2555.8 2017-08-27T10:57:08Z 2555.8 2017-08-27T10:57:13Z 2555.8 2017-08-27T10:57:18Z 2555.8 2017-08-27T10:57:23Z 2555.8 2017-08-27T10:57:28Z 2555.8 2017-08-27T10:57:33Z 2555.8 2017-08-27T10:57:38Z 2555.8 2017-08-27T10:57:43Z 2555.8 2017-08-27T10:57:48Z 2555.8 2017-08-27T10:57:53Z 2555.8 2017-08-27T10:57:58Z 2555.8 2017-08-27T10:58:03Z 2555.8 2017-08-27T10:58:08Z 2555.8 2017-08-27T10:58:13Z 2555.8 2017-08-27T10:58:18Z 2555.8 2017-08-27T10:58:23Z 2555.8 2017-08-27T10:58:28Z 2555.8 2017-08-27T10:58:33Z 2555.8 2017-08-27T10:58:38Z 2555.8 2017-08-27T10:58:43Z 2555.8 2017-08-27T10:58:48Z 2555.8 2017-08-27T10:58:53Z 2555.8 2017-08-27T10:58:58Z 2555.8 2017-08-27T10:59:03Z 2555.8 2017-08-27T10:59:08Z 2555.8 2017-08-27T10:59:13Z 2555.8 2017-08-27T10:59:18Z 2555.8 2017-08-27T10:59:23Z 2555.8 2017-08-27T10:59:28Z 2555.8 2017-08-27T10:59:33Z 2555.8 2017-08-27T10:59:38Z 2555.8 2017-08-27T10:59:43Z 2555.8 2017-08-27T10:59:48Z 2555.8 2017-08-27T10:59:53Z 2555.8 2017-08-27T10:59:58Z 2555.8 2017-08-27T11:00:03Z 2555.8 2017-08-27T11:00:08Z 2555.8 2017-08-27T11:00:13Z 2555.8 2017-08-27T11:00:18Z 2555.8 2017-08-27T11:00:23Z 2555.8 2017-08-27T11:00:28Z 2555.8 2017-08-27T11:00:33Z 2555.8 2017-08-27T11:00:38Z 2555.8 2017-08-27T11:00:43Z 2555.8 2017-08-27T11:00:48Z 2555.8 2017-08-27T11:00:53Z 2555.8 2017-08-27T11:00:58Z 2555.8 2017-08-27T11:01:03Z 2555.8 2017-08-27T11:01:08Z 2555.8 2017-08-27T11:01:13Z 2555.8 2017-08-27T11:01:18Z 2555.4 2017-08-27T11:01:23Z 2556.8 2017-08-27T11:01:28Z 2557.2 2017-08-27T11:01:33Z 2557.4 2017-08-27T11:01:38Z 2557.6 2017-08-27T11:01:43Z 2557.8 2017-08-27T11:01:48Z 2558 2017-08-27T11:01:53Z 2558 2017-08-27T11:01:58Z 2558 2017-08-27T11:02:03Z 2558.2 2017-08-27T11:02:08Z 2558.2 2017-08-27T11:02:13Z 2558.2 2017-08-27T11:02:18Z 2558.2 2017-08-27T11:02:23Z 2558.2 2017-08-27T11:02:28Z 2558.2 2017-08-27T11:02:33Z 2558.2 2017-08-27T11:02:38Z 2558.2 2017-08-27T11:02:43Z 2558.2 2017-08-27T11:02:48Z 2556.6 2017-08-27T11:02:53Z 2558.4 2017-08-27T11:02:58Z 2558.4 2017-08-27T11:03:03Z 2557.4 2017-08-27T11:03:08Z 2557.8 2017-08-27T11:03:13Z 2558 2017-08-27T11:03:18Z 2558.4 2017-08-27T11:03:23Z 2557.6 2017-08-27T11:03:28Z 2557.6 2017-08-27T11:03:33Z 2557.8 2017-08-27T11:03:38Z 2555.6 2017-08-27T11:03:43Z 2555 2017-08-27T11:03:48Z 2553.2 2017-08-27T11:03:53Z 2553.6 2017-08-27T11:03:58Z 2550.6 2017-08-27T11:04:03Z 2551.6 2017-08-27T11:04:08Z 2552.2 2017-08-27T11:04:13Z 2552.2 2017-08-27T11:04:18Z 2553 2017-08-27T11:04:23Z 2553 2017-08-27T11:04:28Z 2551.6 2017-08-27T11:04:33Z 2552.4 2017-08-27T11:04:38Z 2551.2 2017-08-27T11:04:43Z 2549.8 2017-08-27T11:04:48Z 2549.2 2017-08-27T11:04:53Z 2547.8 2017-08-27T11:04:58Z 2547.2 2017-08-27T11:05:03Z 2542.8 2017-08-27T11:05:08Z 2543.2 2017-08-27T11:05:13Z 2545.2 2017-08-27T11:05:18Z 2543.2 2017-08-27T11:05:23Z 2544.8 2017-08-27T11:05:28Z 2541.2 2017-08-27T11:05:33Z 2538.2 2017-08-27T11:05:38Z 2535.8 2017-08-27T11:05:43Z 2536.6 2017-08-27T11:05:48Z 2534.2 2017-08-27T11:05:53Z 2533.8 2017-08-27T11:05:58Z 2534.4 2017-08-27T11:06:03Z 2534.2 2017-08-27T11:06:08Z 2533.8 2017-08-27T11:06:13Z 2532.8 2017-08-27T11:06:18Z 2530.6 2017-08-27T11:06:23Z 2531.6 2017-08-27T11:06:28Z 2526.2 2017-08-27T11:06:33Z 2528.2 2017-08-27T11:06:38Z 2527.2 2017-08-27T11:06:43Z 2526.2 2017-08-27T11:06:48Z 2527.4 2017-08-27T11:06:53Z 2524 2017-08-27T11:06:58Z 2525.8 2017-08-27T11:07:03Z 2524.8 2017-08-27T11:07:08Z 2521.4 2017-08-27T11:07:13Z 2523 2017-08-27T11:07:18Z 2521.6 2017-08-27T11:07:23Z 2520.2 2017-08-27T11:07:28Z 2518 2017-08-27T11:07:33Z 2515.4 2017-08-27T11:07:38Z 2512.2 2017-08-27T11:07:43Z 2511 2017-08-27T11:07:48Z 2511.2 2017-08-27T11:07:53Z 2512.2 2017-08-27T11:07:58Z 2512.6 2017-08-27T11:08:03Z 2512.6 2017-08-27T11:08:08Z 2509.2 2017-08-27T11:08:13Z 2509.6 2017-08-27T11:08:18Z 2507.8 2017-08-27T11:08:23Z 2508.2 2017-08-27T11:08:28Z 2509.8 2017-08-27T11:08:33Z 2505.2 2017-08-27T11:08:38Z 2507.2 2017-08-27T11:08:43Z 2508 2017-08-27T11:08:48Z 2506.6 2017-08-27T11:08:53Z 2506.6 2017-08-27T11:08:58Z 2504.8 2017-08-27T11:09:03Z 2501.4 2017-08-27T11:09:08Z 2500.4 2017-08-27T11:09:13Z 2496.4 2017-08-27T11:09:18Z 2495 2017-08-27T11:09:23Z 2494.2 2017-08-27T11:09:28Z 2495.4 2017-08-27T11:09:33Z 2495.8 2017-08-27T11:09:38Z 2491.8 2017-08-27T11:09:43Z 2491.2 2017-08-27T11:09:48Z 2490 2017-08-27T11:09:53Z 2483.8 2017-08-27T11:09:58Z 2487.4 2017-08-27T11:10:03Z 2488.8 2017-08-27T11:10:08Z 2484.4 2017-08-27T11:10:13Z 2484.6 2017-08-27T11:10:18Z 2486.4 2017-08-27T11:10:23Z 2489.2 2017-08-27T11:10:28Z 2485.4 2017-08-27T11:10:33Z 2484.8 2017-08-27T11:10:38Z 2484 2017-08-27T11:10:43Z 2478.8 2017-08-27T11:10:48Z 2479 2017-08-27T11:10:53Z 2479.6 2017-08-27T11:10:58Z 2477.6 2017-08-27T11:11:03Z 2475.8 2017-08-27T11:11:08Z 2474.8 2017-08-27T11:11:13Z 2474.2 2017-08-27T11:11:18Z 2472.8 2017-08-27T11:11:23Z 2474.8 2017-08-27T11:11:28Z 2474.2 2017-08-27T11:11:33Z 2467.8 2017-08-27T11:11:38Z 2464.4 2017-08-27T11:11:43Z 2464.6 2017-08-27T11:11:48Z 2462.6 2017-08-27T11:11:53Z 2461.8 2017-08-27T11:11:58Z 2463 2017-08-27T11:12:03Z 2464 2017-08-27T11:12:08Z 2465.4 2017-08-27T11:12:13Z 2463.8 2017-08-27T11:12:18Z 2461.4 2017-08-27T11:12:23Z 2459.8 2017-08-27T11:12:28Z 2458.8 2017-08-27T11:12:33Z 2458 2017-08-27T11:12:38Z 2457.4 2017-08-27T11:12:43Z 2457 2017-08-27T11:12:48Z 2456.8 2017-08-27T11:12:53Z 2456.6 2017-08-27T11:12:58Z 2454.6 2017-08-27T11:13:03Z 2454.8 2017-08-27T11:13:08Z 2453.4 2017-08-27T11:13:13Z 2453.4 2017-08-27T11:13:18Z 2454 2017-08-27T11:13:23Z 2454.2 2017-08-27T11:13:28Z 2452 2017-08-27T11:13:33Z 2452.2 2017-08-27T11:13:38Z 2453 2017-08-27T11:13:43Z 2452 2017-08-27T11:13:48Z 2453.4 2017-08-27T11:13:53Z 2449.6 2017-08-27T11:13:58Z 2451.8 2017-08-27T11:14:03Z 2453.2 2017-08-27T11:14:08Z 2453.6 2017-08-27T11:14:13Z 2453.6 2017-08-27T11:14:18Z 2451.2 2017-08-27T11:14:23Z 2451.8 2017-08-27T11:14:28Z 2452.6 2017-08-27T11:14:33Z 2455.4 2017-08-27T11:14:38Z 2454.8 2017-08-27T11:14:43Z 2454 2017-08-27T11:14:48Z 2454.4 2017-08-27T11:14:53Z 2452.8 2017-08-27T11:14:58Z 2454.2 2017-08-27T11:15:03Z 2454 2017-08-27T11:15:08Z 2449.6 2017-08-27T11:15:13Z 2448.8 2017-08-27T11:15:18Z 2445.6 2017-08-27T11:15:23Z 2445.6 2017-08-27T11:15:28Z 2445.4 2017-08-27T11:15:33Z 2444.2 2017-08-27T11:15:38Z 2442 2017-08-27T11:15:43Z 2440.8 2017-08-27T11:15:48Z 2441.6 2017-08-27T11:15:53Z 2444 2017-08-27T11:15:58Z 2444.6 2017-08-27T11:16:03Z 2447.8 2017-08-27T11:16:08Z 2445.2 2017-08-27T11:16:13Z 2443.2 2017-08-27T11:16:18Z 2442.8 2017-08-27T11:16:23Z 2441.6 2017-08-27T11:16:28Z 2442.4 2017-08-27T11:16:33Z 2440.8 2017-08-27T11:16:38Z 2443.2 2017-08-27T11:16:43Z 2440.6 2017-08-27T11:16:48Z 2439.6 2017-08-27T11:16:53Z 2440.6 2017-08-27T11:16:58Z 2441 2017-08-27T11:17:03Z 2439.6 2017-08-27T11:17:08Z 2439.2 2017-08-27T11:17:13Z 2439.2 2017-08-27T11:17:18Z 2439 2017-08-27T11:17:23Z 2437.4 2017-08-27T11:17:28Z 2439.4 2017-08-27T11:17:33Z 2440 2017-08-27T11:17:38Z 2442.2 2017-08-27T11:17:43Z 2440.4 2017-08-27T11:17:48Z 2438.4 2017-08-27T11:17:53Z 2440.4 2017-08-27T11:17:58Z 2442.2 2017-08-27T11:18:03Z 2442.8 2017-08-27T11:18:08Z 2442.2 2017-08-27T11:18:13Z 2445 2017-08-27T11:18:18Z 2442.2 2017-08-27T11:18:23Z 2444.4 2017-08-27T11:18:28Z 2444.2 2017-08-27T11:18:33Z 2446.6 2017-08-27T11:18:38Z 2446.4 2017-08-27T11:18:43Z 2447.2 2017-08-27T11:18:48Z 2445.6 2017-08-27T11:18:53Z 2445.4 2017-08-27T11:18:58Z 2446.8 2017-08-27T11:19:03Z 2449.2 2017-08-27T11:19:08Z 2449 2017-08-27T11:19:13Z 2449.8 2017-08-27T11:19:18Z 2450.6 2017-08-27T11:19:23Z 2450.8 2017-08-27T11:19:28Z 2450.8 2017-08-27T11:19:33Z 2450.4 2017-08-27T11:19:38Z 2450.8 2017-08-27T11:19:43Z 2450.2 2017-08-27T11:19:48Z 2448 2017-08-27T11:19:53Z 2448.4 2017-08-27T11:19:58Z 2449 2017-08-27T11:20:03Z 2451 2017-08-27T11:20:08Z 2450.2 2017-08-27T11:20:13Z 2449.6 2017-08-27T11:20:18Z 2446.8 2017-08-27T11:20:23Z 2449 2017-08-27T11:20:28Z 2446 2017-08-27T11:20:33Z 2449.8 2017-08-27T11:20:38Z 2448.8 2017-08-27T11:20:43Z 2446.8 2017-08-27T11:20:48Z 2447 2017-08-27T11:20:53Z 2444.8 2017-08-27T11:20:58Z 2444.8 2017-08-27T11:21:03Z 2445.2 2017-08-27T11:21:08Z 2445.6 2017-08-27T11:21:13Z 2448 2017-08-27T11:21:18Z 2447.8 2017-08-27T11:21:23Z 2449 2017-08-27T11:21:28Z 2448.6 2017-08-27T11:21:33Z 2450.8 2017-08-27T11:21:38Z 2448.6 2017-08-27T11:21:43Z 2449 2017-08-27T11:21:48Z 2448.4 2017-08-27T11:21:53Z 2446.8 2017-08-27T11:21:58Z 2446.2 2017-08-27T11:22:03Z 2447.2 2017-08-27T11:22:08Z 2446 2017-08-27T11:22:13Z 2444.4 2017-08-27T11:22:18Z 2445.4 2017-08-27T11:22:23Z 2445.8 2017-08-27T11:22:28Z 2443.2 2017-08-27T11:22:33Z 2443.8 2017-08-27T11:22:38Z 2443.8 2017-08-27T11:22:43Z 2443.2 2017-08-27T11:22:48Z 2444.8 2017-08-27T11:22:53Z 2444.2 2017-08-27T11:22:58Z 2445.2 2017-08-27T11:23:03Z 2445.4 2017-08-27T11:23:08Z 2445.8 2017-08-27T11:23:13Z 2445.6 2017-08-27T11:23:18Z 2445.2 2017-08-27T11:23:23Z 2445.6 2017-08-27T11:23:28Z 2445.2 2017-08-27T11:23:33Z 2443 2017-08-27T11:23:38Z 2442.8 2017-08-27T11:23:43Z 2443.2 2017-08-27T11:23:48Z 2442.8 2017-08-27T11:23:53Z 2442.4 2017-08-27T11:23:58Z 2439.6 2017-08-27T11:24:03Z 2441.4 2017-08-27T11:24:08Z 2439 2017-08-27T11:24:13Z 2440 2017-08-27T11:24:18Z 2441.4 2017-08-27T11:24:23Z 2442.4 2017-08-27T11:24:28Z 2442 2017-08-27T11:24:33Z 2441.4 2017-08-27T11:24:38Z 2441.8 2017-08-27T11:24:43Z 2444.8 2017-08-27T11:24:48Z 2444 2017-08-27T11:24:53Z 2442.8 2017-08-27T11:24:58Z 2443.4 2017-08-27T11:25:03Z 2446.4 2017-08-27T11:25:08Z 2443.6 2017-08-27T11:25:13Z 2444.8 2017-08-27T11:25:18Z 2444.6 2017-08-27T11:25:23Z 2445 2017-08-27T11:25:28Z 2444.8 2017-08-27T11:25:33Z 2446 2017-08-27T11:25:38Z 2445.8 2017-08-27T11:25:43Z 2445.2 2017-08-27T11:25:48Z 2444.8 2017-08-27T11:25:53Z 2444.4 2017-08-27T11:25:58Z 2441.4 2017-08-27T11:26:03Z 2442 2017-08-27T11:26:08Z 2442.4 2017-08-27T11:26:13Z 2442.8 2017-08-27T11:26:18Z 2443 2017-08-27T11:26:23Z 2443.2 2017-08-27T11:26:28Z 2441.6 2017-08-27T11:26:33Z 2442.4 2017-08-27T11:26:38Z 2443.6 2017-08-27T11:26:43Z 2444.2 2017-08-27T11:26:48Z 2443.2 2017-08-27T11:26:53Z 2444.6 2017-08-27T11:26:58Z 2445 2017-08-27T11:27:03Z 2445.8 2017-08-27T11:27:08Z 2447.8 2017-08-27T11:27:13Z 2448.6 2017-08-27T11:27:18Z 2448.2 2017-08-27T11:27:23Z 2449.2 2017-08-27T11:27:28Z 2451.2 2017-08-27T11:27:33Z 2449.6 2017-08-27T11:27:38Z 2450.8 2017-08-27T11:27:43Z 2449.8 2017-08-27T11:27:48Z 2449.8 2017-08-27T11:27:53Z 2450.4 2017-08-27T11:27:58Z 2448.6 2017-08-27T11:28:03Z 2449.6 2017-08-27T11:28:08Z 2451.2 2017-08-27T11:28:13Z 2452.2 2017-08-27T11:28:18Z 2451 2017-08-27T11:28:23Z 2452.4 2017-08-27T11:28:28Z 2454.4 2017-08-27T11:28:33Z 2454 2017-08-27T11:28:38Z 2453.2 2017-08-27T11:28:43Z 2453.8 2017-08-27T11:28:48Z 2453.2 2017-08-27T11:28:53Z 2456 2017-08-27T11:28:58Z 2457.8 2017-08-27T11:29:03Z 2456.6 2017-08-27T11:29:08Z 2456.6 2017-08-27T11:29:13Z 2458 2017-08-27T11:29:18Z 2457.6 2017-08-27T11:29:23Z 2457.4 2017-08-27T11:29:28Z 2457.2 2017-08-27T11:29:33Z 2457 2017-08-27T11:29:38Z 2456 2017-08-27T11:29:43Z 2456.2 2017-08-27T11:29:48Z 2455 2017-08-27T11:29:53Z 2453.8 2017-08-27T11:29:58Z 2454.6 2017-08-27T11:30:03Z 2454.6 2017-08-27T11:30:08Z 2454.8 2017-08-27T11:30:13Z 2454.8 2017-08-27T11:30:18Z 2452.4 2017-08-27T11:30:23Z 2452.2 2017-08-27T11:30:28Z 2451.4 2017-08-27T11:30:33Z 2452 2017-08-27T11:30:38Z 2452.4 2017-08-27T11:30:43Z 2452.6 2017-08-27T11:30:48Z 2452.6 2017-08-27T11:30:53Z 2453 2017-08-27T11:30:58Z 2454 2017-08-27T11:31:03Z 2454.2 2017-08-27T11:31:08Z 2451.2 2017-08-27T11:31:13Z 2450.2 2017-08-27T11:31:18Z 2449.8 2017-08-27T11:31:23Z 2449.8 2017-08-27T11:31:28Z 2447.6 2017-08-27T11:31:33Z 2449.2 2017-08-27T11:31:38Z 2445.6 2017-08-27T11:31:43Z 2445.4 2017-08-27T11:31:48Z 2444.8 2017-08-27T11:31:53Z 2443.8 2017-08-27T11:31:58Z 2444.6 2017-08-27T11:32:03Z 2443.6 2017-08-27T11:32:08Z 2440 2017-08-27T11:32:13Z 2442.2 2017-08-27T11:32:18Z 2441.4 2017-08-27T11:32:23Z 2438.6 2017-08-27T11:32:28Z 2437.2 2017-08-27T11:32:33Z 2437.6 2017-08-27T11:32:38Z 2435.6 2017-08-27T11:32:43Z 2433.6 2017-08-27T11:32:48Z 2433.8 2017-08-27T11:32:53Z 2435 2017-08-27T11:32:58Z 2434.4 2017-08-27T11:33:03Z 2436.2 2017-08-27T11:33:08Z 2432.2 2017-08-27T11:33:13Z 2435 2017-08-27T11:33:18Z 2429.2 2017-08-27T11:33:23Z 2429 2017-08-27T11:33:28Z 2428.8 2017-08-27T11:33:33Z 2428.4 2017-08-27T11:33:38Z 2426.6 2017-08-27T11:33:43Z 2425.4 2017-08-27T11:33:48Z 2427 2017-08-27T11:33:53Z 2421.8 2017-08-27T11:33:59Z 2423.4 2017-08-27T11:34:04Z 2422.4 2017-08-27T11:34:09Z 2420.8 2017-08-27T11:34:14Z 2421 2017-08-27T11:34:19Z 2418.6 2017-08-27T11:34:24Z 2416 2017-08-27T11:34:29Z 2416.6 2017-08-27T11:34:34Z 2417.8 2017-08-27T11:34:39Z 2417.4 2017-08-27T11:34:44Z 2417.4 2017-08-27T11:34:49Z 2412.4 2017-08-27T11:34:54Z 2413 2017-08-27T11:34:59Z 2411.8 2017-08-27T11:35:04Z 2411.8 2017-08-27T11:35:09Z 2410.8 2017-08-27T11:35:14Z 2410 2017-08-27T11:35:19Z 2409.6 2017-08-27T11:35:24Z 2410.4 2017-08-27T11:35:29Z 2408.2 2017-08-27T11:35:34Z 2404.2 2017-08-27T11:35:39Z 2402.6 2017-08-27T11:35:44Z 2401.6 2017-08-27T11:35:49Z 2402.2 2017-08-27T11:35:54Z 2401.2 2017-08-27T11:35:59Z 2400.6 2017-08-27T11:36:04Z 2398 2017-08-27T11:36:09Z 2398 2017-08-27T11:36:14Z 2397.4 2017-08-27T11:36:19Z 2395.6 2017-08-27T11:36:24Z 2395.6 2017-08-27T11:36:29Z 2393.8 2017-08-27T11:36:34Z 2392 2017-08-27T11:36:39Z 2391.6 2017-08-27T11:36:44Z 2394 2017-08-27T11:36:49Z 2394 2017-08-27T11:36:54Z 2395.2 2017-08-27T11:36:59Z 2394.4 2017-08-27T11:37:04Z 2394.4 2017-08-27T11:37:09Z 2394.4 2017-08-27T11:37:14Z 2394.4 2017-08-27T11:37:19Z 2394.8 2017-08-27T11:37:24Z 2393.4 2017-08-27T11:37:29Z 2393.6 2017-08-27T11:37:34Z 2393.6 2017-08-27T11:37:39Z 2393.8 2017-08-27T11:37:44Z 2393.8 2017-08-27T11:37:49Z 2394.6 2017-08-27T11:37:54Z 2394.2 2017-08-27T11:37:59Z 2392.6 2017-08-27T11:38:04Z 2393 2017-08-27T11:38:09Z 2392.6 2017-08-27T11:38:14Z 2391 2017-08-27T11:38:19Z 2391.8 2017-08-27T11:38:24Z 2390.6 2017-08-27T11:38:29Z 2387.4 2017-08-27T11:38:34Z 2389 2017-08-27T11:38:39Z 2389.2 2017-08-27T11:38:44Z 2389.2 2017-08-27T11:38:49Z 2389 2017-08-27T11:38:54Z 2389 2017-08-27T11:38:59Z 2389 2017-08-27T11:39:04Z 2389 2017-08-27T11:39:09Z 2388.4 2017-08-27T11:39:14Z 2390.6 2017-08-27T11:39:19Z 2388.6 2017-08-27T11:39:24Z 2388.6 2017-08-27T11:39:29Z 2387.8 2017-08-27T11:39:34Z 2386.4 2017-08-27T11:39:39Z 2386.6 2017-08-27T11:39:44Z 2386 2017-08-27T11:39:49Z 2383.6 2017-08-27T11:39:54Z 2387 2017-08-27T11:39:59Z 2382.4 2017-08-27T11:40:04Z 2382.8 2017-08-27T11:40:09Z 2383.8 2017-08-27T11:40:14Z 2382.4 2017-08-27T11:40:19Z 2384.2 2017-08-27T11:40:24Z 2388.4 2017-08-27T11:40:29Z 2382.4 2017-08-27T11:40:34Z 2378.6 2017-08-27T11:40:39Z 2380.2 2017-08-27T11:40:44Z 2379.4 2017-08-27T11:40:49Z 2378.8 2017-08-27T11:40:54Z 2378.4 2017-08-27T11:40:59Z 2377.4 2017-08-27T11:41:04Z 2377.2 2017-08-27T11:41:09Z 2382.4 2017-08-27T11:41:14Z 2381.2 2017-08-27T11:41:19Z 2382.4 2017-08-27T11:41:24Z 2377.2 2017-08-27T11:41:29Z 2377.2 2017-08-27T11:41:34Z 2375 2017-08-27T11:41:39Z 2374.6 2017-08-27T11:41:44Z 2380.2 2017-08-27T11:41:49Z 2378.8 2017-08-27T11:41:54Z 2382.2 2017-08-27T11:41:59Z 2383.6 2017-08-27T11:42:04Z 2388 2017-08-27T11:42:09Z 2388.8 2017-08-27T11:42:14Z 2388.8 2017-08-27T11:42:19Z 2388.8 2017-08-27T11:42:24Z 2389.2 2017-08-27T11:42:29Z 2387 2017-08-27T11:42:34Z 2390.4 2017-08-27T11:42:39Z 2392.2 2017-08-27T11:42:44Z 2391.8 2017-08-27T11:42:49Z 2392 2017-08-27T11:42:54Z 2392.6 2017-08-27T11:42:59Z 2393.8 2017-08-27T11:43:04Z 2394.8 2017-08-27T11:43:09Z 2396.2 2017-08-27T11:43:14Z 2395.8 2017-08-27T11:43:19Z 2395.8 2017-08-27T11:43:24Z 2396.4 2017-08-27T11:43:29Z 2397.2 2017-08-27T11:43:34Z 2395.6 2017-08-27T11:43:39Z 2393.8 2017-08-27T11:43:44Z 2392.4 2017-08-27T11:43:49Z 2389.8 2017-08-27T11:43:54Z 2392 2017-08-27T11:43:59Z 2391.2 2017-08-27T11:44:04Z 2390.6 2017-08-27T11:44:09Z 2390.2 2017-08-27T11:44:14Z 2390 2017-08-27T11:44:19Z 2387.8 2017-08-27T11:44:24Z 2388.4 2017-08-27T11:44:29Z 2389 2017-08-27T11:44:34Z 2389.2 2017-08-27T11:44:39Z 2391 2017-08-27T11:44:44Z 2390.6 2017-08-27T11:44:49Z 2388.6 2017-08-27T11:44:54Z 2389.2 2017-08-27T11:44:59Z 2389.6 2017-08-27T11:45:04Z 2390 2017-08-27T11:45:09Z 2390.2 2017-08-27T11:45:14Z 2390.4 2017-08-27T11:45:19Z 2391.6 2017-08-27T11:45:24Z 2390.8 2017-08-27T11:45:29Z 2389.6 2017-08-27T11:45:34Z 2392 2017-08-27T11:45:39Z 2392.2 2017-08-27T11:45:44Z 2395.4 2017-08-27T11:45:49Z 2393.6 2017-08-27T11:45:54Z 2393.8 2017-08-27T11:45:59Z 2394.8 2017-08-27T11:46:04Z 2392.8 2017-08-27T11:46:09Z 2392.8 2017-08-27T11:46:14Z 2397.2 2017-08-27T11:46:19Z 2398.4 2017-08-27T11:46:24Z 2402 2017-08-27T11:46:29Z 2401.4 2017-08-27T11:46:34Z 2402 2017-08-27T11:46:39Z 2402.6 2017-08-27T11:46:44Z 2403.4 2017-08-27T11:46:49Z 2404.2 2017-08-27T11:46:54Z 2405 2017-08-27T11:46:59Z 2405.6 2017-08-27T11:47:04Z 2406 2017-08-27T11:47:09Z 2406.2 2017-08-27T11:47:14Z 2406.6 2017-08-27T11:47:19Z 2409.2 2017-08-27T11:47:24Z 2411.6 2017-08-27T11:47:29Z 2410.8 2017-08-27T11:47:34Z 2409.2 2017-08-27T11:47:39Z 2410 2017-08-27T11:47:44Z 2407.8 2017-08-27T11:47:49Z 2409 2017-08-27T11:47:54Z 2407 2017-08-27T11:47:59Z 2408.4 2017-08-27T11:48:04Z 2409.4 2017-08-27T11:48:09Z 2410 2017-08-27T11:48:14Z 2410.4 2017-08-27T11:48:19Z 2410.8 2017-08-27T11:48:24Z 2411 2017-08-27T11:48:29Z 2411.2 2017-08-27T11:48:34Z 2411.2 2017-08-27T11:48:39Z 2411.4 2017-08-27T11:48:44Z 2411.4 2017-08-27T11:48:49Z 2411.4 2017-08-27T11:48:54Z 2411.4 2017-08-27T11:48:59Z 2411.4 2017-08-27T11:49:04Z 2411.4 2017-08-27T11:49:09Z 2411.4 2017-08-27T11:49:14Z 2411.4 2017-08-27T11:49:19Z 2411.4 2017-08-27T11:49:24Z 2411.4 2017-08-27T11:49:29Z 2411.2 2017-08-27T11:49:35Z 2411.2 2017-08-27T11:49:40Z 2411.2 2017-08-27T11:49:45Z 2411.2 2017-08-27T11:49:50Z 2411.2 2017-08-27T11:49:55Z 2411.2 2017-08-27T11:50:00Z 2411.2 2017-08-27T11:50:05Z 2411.2 2017-08-27T11:50:10Z 2411.2 2017-08-27T11:50:15Z 2411.2 2017-08-27T11:50:20Z 2411.2 2017-08-27T11:50:25Z 2411.4 2017-08-27T11:50:30Z 2411.4 2017-08-27T11:50:35Z 2411.4 2017-08-27T11:50:40Z 2411.4 2017-08-27T11:50:45Z 2411.4 2017-08-27T11:50:50Z 2411.4 2017-08-27T11:50:55Z 2411.4 2017-08-27T11:51:00Z 2411.8 2017-08-27T11:51:05Z 2413.2 2017-08-27T11:51:10Z 2412.6 2017-08-27T11:51:15Z 2412.2 2017-08-27T11:51:20Z 2410.8 2017-08-27T11:51:25Z 2411.2 2017-08-27T11:51:30Z 2410.6 2017-08-27T11:51:35Z 2410 2017-08-27T11:51:40Z 2408.6 2017-08-27T11:51:45Z 2407.2 2017-08-27T11:51:50Z 2406.2 2017-08-27T11:51:55Z 2406 2017-08-27T11:52:00Z 2405.8 2017-08-27T11:52:05Z 2407.2 2017-08-27T11:52:10Z 2406 2017-08-27T11:52:15Z 2403.8 2017-08-27T11:52:20Z 2401.4 2017-08-27T11:52:25Z 2404 2017-08-27T11:52:30Z 2403 2017-08-27T11:52:35Z 2402.4 2017-08-27T11:52:40Z 2400 2017-08-27T11:52:45Z 2400 2017-08-27T11:52:50Z 2400.4 2017-08-27T11:52:55Z 2400.4 2017-08-27T11:53:00Z 2399.6 2017-08-27T11:53:05Z 2399.2 2017-08-27T11:53:10Z 2398.8 2017-08-27T11:53:15Z 2398.6 2017-08-27T11:53:20Z 2398.4 2017-08-27T11:53:25Z 2398 2017-08-27T11:53:30Z 2397.6 2017-08-27T11:53:35Z 2398.6 2017-08-27T11:53:40Z 2397 2017-08-27T11:53:45Z 2396.6 2017-08-27T11:53:50Z 2396.2 2017-08-27T11:53:55Z 2396 2017-08-27T11:54:00Z 2395.8 2017-08-27T11:54:05Z 2395.8 2017-08-27T11:54:10Z 2395.6 2017-08-27T11:54:15Z 2395.6 2017-08-27T11:54:20Z 2390.4 2017-08-27T11:54:25Z 2391.2 2017-08-27T11:54:30Z 2391 2017-08-27T11:54:35Z 2390.8 2017-08-27T11:54:40Z 2390.6 2017-08-27T11:54:45Z 2390.8 2017-08-27T11:54:50Z 2389 2017-08-27T11:54:55Z 2387.6 2017-08-27T11:55:00Z 2387.8 2017-08-27T11:55:05Z 2388 2017-08-27T11:55:10Z 2388 2017-08-27T11:55:15Z 2387.2 2017-08-27T11:55:20Z 2387.2 2017-08-27T11:55:25Z 2387.2 2017-08-27T11:55:30Z 2390.4 2017-08-27T11:55:35Z 2389.8 2017-08-27T11:55:40Z 2387.2 2017-08-27T11:55:45Z 2383.8 2017-08-27T11:55:50Z 2385.4 2017-08-27T11:55:55Z 2384.2 2017-08-27T11:56:00Z 2385.4 2017-08-27T11:56:05Z 2383 2017-08-27T11:56:10Z 2383.6 2017-08-27T11:56:15Z 2383.8 2017-08-27T11:56:20Z 2383.2 2017-08-27T11:56:25Z 2382 2017-08-27T11:56:30Z 2384 2017-08-27T11:56:35Z 2382.8 2017-08-27T11:56:40Z 2381.4 2017-08-27T11:56:45Z 2376 2017-08-27T11:56:50Z 2372.8 2017-08-27T11:56:55Z 2373 2017-08-27T11:57:00Z 2372.8 2017-08-27T11:57:05Z 2373.2 2017-08-27T11:57:10Z 2372.8 2017-08-27T11:57:15Z 2373.4 2017-08-27T11:57:20Z 2371.8 2017-08-27T11:57:25Z 2370.8 2017-08-27T11:57:30Z 2364.2 2017-08-27T11:57:35Z 2363.4 2017-08-27T11:57:40Z 2363 2017-08-27T11:57:45Z 2361.8 2017-08-27T11:57:50Z 2362 2017-08-27T11:57:55Z 2362.2 2017-08-27T11:58:00Z 2358.4 2017-08-27T11:58:05Z 2355.2 2017-08-27T11:58:10Z 2353.8 2017-08-27T11:58:15Z 2350.8 2017-08-27T11:58:20Z 2349.8 2017-08-27T11:58:25Z 2348.2 2017-08-27T11:58:30Z 2347.6 2017-08-27T11:58:35Z 2346.8 2017-08-27T11:58:40Z 2345.4 2017-08-27T11:58:46Z 2345.2 2017-08-27T11:58:51Z 2342.6 2017-08-27T11:58:56Z 2344.2 2017-08-27T11:59:01Z 2344.2 2017-08-27T11:59:06Z 2345 2017-08-27T11:59:11Z 2343.6 2017-08-27T11:59:16Z 2343.8 2017-08-27T11:59:21Z 2344.8 2017-08-27T11:59:26Z 2338.2 2017-08-27T11:59:31Z 2335.6 2017-08-27T11:59:36Z 2334.8 2017-08-27T11:59:41Z 2333.8 2017-08-27T11:59:46Z 2334.6 2017-08-27T11:59:51Z 2334 2017-08-27T11:59:56Z 2333 2017-08-27T12:00:01Z 2333.4 2017-08-27T12:00:06Z 2331.4 2017-08-27T12:00:11Z 2334.2 2017-08-27T12:00:16Z 2332.2 2017-08-27T12:00:21Z 2332.2 2017-08-27T12:00:26Z 2332.4 2017-08-27T12:00:31Z 2332.4 2017-08-27T12:00:36Z 2332.2 2017-08-27T12:00:41Z 2331.8 2017-08-27T12:00:46Z 2332.6 2017-08-27T12:00:51Z 2329 2017-08-27T12:00:56Z 2331.8 2017-08-27T12:01:01Z 2329 2017-08-27T12:01:06Z 2330.4 2017-08-27T12:01:11Z 2332.8 2017-08-27T12:01:16Z 2331.2 2017-08-27T12:01:21Z 2332.2 2017-08-27T12:01:26Z 2329.4 2017-08-27T12:01:31Z 2331 2017-08-27T12:01:36Z 2331.4 2017-08-27T12:01:41Z 2329.8 2017-08-27T12:01:46Z 2331.2 2017-08-27T12:01:51Z 2331.2 2017-08-27T12:01:56Z 2328.8 2017-08-27T12:02:01Z 2331.6 2017-08-27T12:02:06Z 2331.4 2017-08-27T12:02:11Z 2330.8 2017-08-27T12:02:16Z 2330 2017-08-27T12:02:21Z 2331.2 2017-08-27T12:02:26Z 2328.6 2017-08-27T12:02:31Z 2329.2 2017-08-27T12:02:36Z 2329.2 2017-08-27T12:02:41Z 2325.4 2017-08-27T12:02:46Z 2325.8 2017-08-27T12:02:51Z 2325 2017-08-27T12:02:56Z 2321.8 2017-08-27T12:03:01Z 2322.6 2017-08-27T12:03:06Z 2325.4 2017-08-27T12:03:11Z 2319 2017-08-27T12:03:16Z 2320.8 2017-08-27T12:03:21Z 2322 2017-08-27T12:03:26Z 2322.8 2017-08-27T12:03:31Z 2321.4 2017-08-27T12:03:36Z 2320.8 2017-08-27T12:03:41Z 2315.6 2017-08-27T12:03:46Z 2315 2017-08-27T12:03:51Z 2315 2017-08-27T12:03:56Z 2314.4 2017-08-27T12:04:01Z 2312.8 2017-08-27T12:04:06Z 2314 2017-08-27T12:04:11Z 2314.4 2017-08-27T12:04:16Z 2313 2017-08-27T12:04:21Z 2311.2 2017-08-27T12:04:26Z 2312.8 2017-08-27T12:04:31Z 2314.4 2017-08-27T12:04:36Z 2315.4 2017-08-27T12:04:41Z 2316.2 2017-08-27T12:04:46Z 2314.6 2017-08-27T12:04:51Z 2314 2017-08-27T12:04:56Z 2313.4 2017-08-27T12:05:01Z 2315.4 2017-08-27T12:05:06Z 2312.6 2017-08-27T12:05:11Z 2315 2017-08-27T12:05:16Z 2313.2 2017-08-27T12:05:21Z 2310.8 2017-08-27T12:05:26Z 2310.2 2017-08-27T12:05:31Z 2308.4 2017-08-27T12:05:36Z 2309.4 2017-08-27T12:05:41Z 2307.8 2017-08-27T12:05:46Z 2304.4 2017-08-27T12:05:51Z 2306.2 2017-08-27T12:05:56Z 2305.6 2017-08-27T12:06:01Z 2304.4 2017-08-27T12:06:06Z 2302.8 2017-08-27T12:06:11Z 2306.2 2017-08-27T12:06:16Z 2304 2017-08-27T12:06:21Z 2306.6 2017-08-27T12:06:26Z 2303.4 2017-08-27T12:06:31Z 2308.6 2017-08-27T12:06:36Z 2303 2017-08-27T12:06:41Z 2304.2 2017-08-27T12:06:46Z 2304.8 2017-08-27T12:06:51Z 2307.8 2017-08-27T12:06:56Z 2305.6 2017-08-27T12:07:01Z 2306.2 2017-08-27T12:07:06Z 2306.8 2017-08-27T12:07:11Z 2306.8 2017-08-27T12:07:16Z 2306.6 2017-08-27T12:07:21Z 2306.6 2017-08-27T12:07:26Z 2306.6 2017-08-27T12:07:31Z 2306.6 2017-08-27T12:07:36Z 2306.6 2017-08-27T12:07:41Z 2306.6 2017-08-27T12:07:46Z 2306.6 2017-08-27T12:07:51Z 2306.6 2017-08-27T12:07:56Z 2306.4 2017-08-27T12:08:01Z 2306.4 2017-08-27T12:08:06Z 2306.4 2017-08-27T12:08:11Z 2306.4 2017-08-27T12:08:16Z 2306.4 2017-08-27T12:08:21Z 2306.4 2017-08-27T12:08:26Z 2306.4 2017-08-27T12:08:31Z 2306.4 2017-08-27T12:08:36Z 2306.4 2017-08-27T12:08:41Z 2306.4 2017-08-27T12:08:46Z 2306.4 2017-08-27T12:08:51Z 2306.4 2017-08-27T12:08:56Z 2306.4 2017-08-27T12:09:01Z 2306.4 2017-08-27T12:09:06Z 2306.4 2017-08-27T12:09:11Z 2306.4 2017-08-27T12:09:16Z 2306.4 2017-08-27T12:09:21Z 2306.4 2017-08-27T12:09:26Z 2306.4 2017-08-27T12:09:31Z 2306.4 2017-08-27T12:09:36Z 2306.4 2017-08-27T12:09:41Z 2306.4 2017-08-27T12:09:46Z 2306.6 2017-08-27T12:09:51Z 2306.6 2017-08-27T12:09:56Z 2306.6 2017-08-27T12:10:01Z 2306.6 2017-08-27T12:10:06Z 2306.6 2017-08-27T12:10:11Z 2306.6 2017-08-27T12:10:16Z 2306.6 2017-08-27T12:10:21Z 2307.4 2017-08-27T12:10:26Z 2307 2017-08-27T12:10:31Z 2306.8 2017-08-27T12:10:36Z 2306.6 2017-08-27T12:10:41Z 2305.8 2017-08-27T12:10:46Z 2305.2 2017-08-27T12:10:51Z 2305.8 2017-08-27T12:10:56Z 2303.4 2017-08-27T12:11:01Z 2303.2 2017-08-27T12:11:06Z 2303 2017-08-27T12:11:11Z 2302.8 2017-08-27T12:11:16Z 2301.4 2017-08-27T12:11:21Z 2298 2017-08-27T12:11:26Z 2295.2 2017-08-27T12:11:31Z 2293.2 2017-08-27T12:11:36Z 2295.6 2017-08-27T12:11:41Z 2293.4 2017-08-27T12:11:46Z 2292 2017-08-27T12:11:51Z 2291.6 2017-08-27T12:11:56Z 2293.8 2017-08-27T12:12:01Z 2291.6 2017-08-27T12:12:06Z 2292.4 2017-08-27T12:12:11Z 2289.8 2017-08-27T12:12:16Z 2287.2 2017-08-27T12:12:21Z 2286.8 2017-08-27T12:12:26Z 2285.6 2017-08-27T12:12:31Z 2282.2 2017-08-27T12:12:36Z 2284.2 2017-08-27T12:12:41Z 2282 2017-08-27T12:12:46Z 2281.6 2017-08-27T12:12:52Z 2278.4 2017-08-27T12:12:57Z 2277 2017-08-27T12:13:02Z 2272.4 2017-08-27T12:13:07Z 2275.6 2017-08-27T12:13:13Z 2274.4 2017-08-27T12:13:19Z 2272.2 2017-08-27T12:13:24Z 2272.2 2017-08-27T12:13:29Z 2270.4 2017-08-27T12:13:34Z 2267 2017-08-27T12:13:39Z 2266.4 2017-08-27T12:13:44Z 2268.6 2017-08-27T12:13:49Z 2260.6 2017-08-27T12:13:54Z 2262.6 2017-08-27T12:13:59Z 2262.6 2017-08-27T12:14:04Z 2259.8 2017-08-27T12:14:09Z 2260.2 2017-08-27T12:14:14Z 2259.8 2017-08-27T12:14:19Z 2255.2 2017-08-27T12:14:24Z 2257.6 2017-08-27T12:14:29Z 2258.6 2017-08-27T12:14:34Z 2258.8 2017-08-27T12:14:39Z 2258.2 2017-08-27T12:14:44Z 2258.8 2017-08-27T12:14:49Z 2258 2017-08-27T12:14:54Z 2258.2 2017-08-27T12:14:59Z 2254.4 2017-08-27T12:15:04Z 2254.4 2017-08-27T12:15:09Z 2252.4 2017-08-27T12:15:14Z 2250.6 2017-08-27T12:15:19Z 2250.2 2017-08-27T12:15:24Z 2249.2 2017-08-27T12:15:29Z 2245.8 2017-08-27T12:15:34Z 2245.4 2017-08-27T12:15:39Z 2247 2017-08-27T12:15:44Z 2243 2017-08-27T12:15:49Z 2243.4 2017-08-27T12:15:54Z 2243 2017-08-27T12:15:59Z 2239.2 2017-08-27T12:16:04Z 2239 2017-08-27T12:16:09Z 2239.2 2017-08-27T12:16:14Z 2237.2 2017-08-27T12:16:19Z 2233.6 2017-08-27T12:16:24Z 2233.8 2017-08-27T12:16:29Z 2233.2 2017-08-27T12:16:34Z 2232.2 2017-08-27T12:16:39Z 2230.4 2017-08-27T12:16:44Z 2228.2 2017-08-27T12:16:49Z 2225.4 2017-08-27T12:16:54Z 2227.8 2017-08-27T12:16:59Z 2224.4 2017-08-27T12:17:04Z 2222.8 2017-08-27T12:17:09Z 2222 2017-08-27T12:17:14Z 2221.2 2017-08-27T12:17:19Z 2220.2 2017-08-27T12:17:24Z 2221 2017-08-27T12:17:29Z 2216 2017-08-27T12:17:34Z 2214.6 2017-08-27T12:17:39Z 2216.6 2017-08-27T12:17:44Z 2217.2 2017-08-27T12:17:49Z 2216 2017-08-27T12:17:54Z 2213 2017-08-27T12:17:59Z 2210.2 2017-08-27T12:18:04Z 2207.6 2017-08-27T12:18:09Z 2206 2017-08-27T12:18:14Z 2206.2 2017-08-27T12:18:19Z 2206.4 2017-08-27T12:18:24Z 2206.2 2017-08-27T12:18:29Z 2206 2017-08-27T12:18:34Z 2206.4 2017-08-27T12:18:39Z 2204.8 2017-08-27T12:18:44Z 2204 2017-08-27T12:18:49Z 2203.6 2017-08-27T12:18:54Z 2200.2 2017-08-27T12:18:59Z 2196 2017-08-27T12:19:04Z 2194.4 2017-08-27T12:19:09Z 2191 2017-08-27T12:19:14Z 2187.4 2017-08-27T12:19:19Z 2185.2 2017-08-27T12:19:24Z 2180.8 2017-08-27T12:19:29Z 2176 2017-08-27T12:19:34Z 2178.4 2017-08-27T12:19:39Z 2173.6 2017-08-27T12:19:44Z 2170.4 2017-08-27T12:19:49Z 2167.2 2017-08-27T12:19:54Z 2163.2 2017-08-27T12:19:59Z 2162.2 2017-08-27T12:20:04Z 2161 2017-08-27T12:20:09Z 2160.8 2017-08-27T12:20:15Z 2155.8 2017-08-27T12:20:20Z 2152.6 2017-08-27T12:20:25Z 2149.2 2017-08-27T12:20:30Z 2144.8 2017-08-27T12:20:35Z 2147.8 2017-08-27T12:20:40Z 2142.6 2017-08-27T12:20:45Z 2139.4 2017-08-27T12:20:50Z 2142.2 2017-08-27T12:20:55Z 2138.8 2017-08-27T12:21:00Z 2134.8 2017-08-27T12:21:05Z 2134.6 2017-08-27T12:21:10Z 2128.8 2017-08-27T12:21:15Z 2127 2017-08-27T12:21:20Z 2123.4 2017-08-27T12:21:25Z 2123.6 2017-08-27T12:21:30Z 2119.8 2017-08-27T12:21:35Z 2115.6 2017-08-27T12:21:40Z 2114.2 2017-08-27T12:21:45Z 2112.4 2017-08-27T12:21:50Z 2111 2017-08-27T12:21:55Z 2109.6 2017-08-27T12:22:00Z 2109.2 2017-08-27T12:22:05Z 2108.2 2017-08-27T12:22:10Z 2106.2 2017-08-27T12:22:15Z 2103.4 2017-08-27T12:22:20Z 2098.8 2017-08-27T12:22:25Z 2094.4 2017-08-27T12:22:30Z 2095.8 2017-08-27T12:22:35Z 2095.6 2017-08-27T12:22:40Z 2093 2017-08-27T12:22:45Z 2086 2017-08-27T12:22:50Z 2083.8 2017-08-27T12:22:55Z 2081.4 2017-08-27T12:23:00Z 2076.2 2017-08-27T12:23:05Z 2074.2 2017-08-27T12:23:10Z 2073.2 2017-08-27T12:23:15Z 2071.2 2017-08-27T12:23:20Z 2068.6 2017-08-27T12:23:25Z 2068.8 2017-08-27T12:23:30Z 2068 2017-08-27T12:23:35Z 2067.8 2017-08-27T12:23:40Z 2066.6 2017-08-27T12:23:45Z 2066.6 2017-08-27T12:23:50Z 2065 2017-08-27T12:23:55Z 2064.6 2017-08-27T12:24:00Z 2062.8 2017-08-27T12:24:05Z 2062 2017-08-27T12:24:10Z 2064.2 2017-08-27T12:24:15Z 2061.6 2017-08-27T12:24:20Z 2060.2 2017-08-27T12:24:25Z 2060.6 2017-08-27T12:24:30Z 2057 2017-08-27T12:24:35Z 2058.2 2017-08-27T12:24:40Z 2058 2017-08-27T12:24:45Z 2055 2017-08-27T12:24:50Z 2055.8 2017-08-27T12:24:55Z 2057.2 2017-08-27T12:25:00Z 2054 2017-08-27T12:25:05Z 2054.4 2017-08-27T12:25:10Z 2054.2 2017-08-27T12:25:15Z 2054.2 2017-08-27T12:25:20Z 2051 2017-08-27T12:25:25Z 2051.2 2017-08-27T12:25:30Z 2050.4 2017-08-27T12:25:35Z 2050.4 2017-08-27T12:25:40Z 2050.2 2017-08-27T12:25:45Z 2048.6 2017-08-27T12:25:50Z 2050.6 2017-08-27T12:25:55Z 2045.4 2017-08-27T12:26:00Z 2048.2 2017-08-27T12:26:05Z 2046.6 2017-08-27T12:26:10Z 2044.8 2017-08-27T12:26:15Z 2044.4 2017-08-27T12:26:20Z 2045 2017-08-27T12:26:25Z 2045.4 2017-08-27T12:26:30Z 2045.6 2017-08-27T12:26:35Z 2045.8 2017-08-27T12:26:40Z 2046 2017-08-27T12:26:45Z 2046 2017-08-27T12:26:50Z 2044.2 2017-08-27T12:26:55Z 2045 2017-08-27T12:27:00Z 2045.4 2017-08-27T12:27:05Z 2044 2017-08-27T12:27:10Z 2041.2 2017-08-27T12:27:15Z 2041.6 2017-08-27T12:27:20Z 2040.6 2017-08-27T12:27:25Z 2041.2 2017-08-27T12:27:30Z 2036 2017-08-27T12:27:35Z 2041 2017-08-27T12:27:40Z 2037 2017-08-27T12:27:45Z 2037.8 2017-08-27T12:27:50Z 2038 2017-08-27T12:27:55Z 2033.6 2017-08-27T12:28:00Z 2034.2 2017-08-27T12:28:05Z 2031.6 2017-08-27T12:28:10Z 2031.2 2017-08-27T12:28:15Z 2032.8 2017-08-27T12:28:20Z 2028.2 2017-08-27T12:28:25Z 2028.6 2017-08-27T12:28:30Z 2026.4 2017-08-27T12:28:35Z 2028.2 2017-08-27T12:28:40Z 2027.6 2017-08-27T12:28:45Z 2028.6 2017-08-27T12:28:50Z 2027.6 2017-08-27T12:28:55Z 2026.4 2017-08-27T12:29:00Z 2026.2 2017-08-27T12:29:05Z 2026 2017-08-27T12:29:10Z