Col d'Anterne Servoz]]> 555.599975 2012-06-05T05:59:02Z 556.599975 2012-06-05T05:59:16Z 559.5 2012-06-05T05:59:24Z 562 2012-06-05T05:59:32Z 572.799987 2012-06-05T05:59:42Z 574.099975 2012-06-05T05:59:43Z 583 2012-06-05T06:00:00Z 582.9 2012-06-05T06:00:07Z 587.7 2012-06-05T06:00:15Z 595 2012-06-05T06:00:22Z 603.2 2012-06-05T06:00:30Z 604 2012-06-05T06:00:37Z 600.4 2012-06-05T06:00:44Z 599.7 2012-06-05T06:00:45Z 589.5 2012-06-05T06:00:58Z 581.9 2012-06-05T06:01:05Z 575.2 2012-06-05T06:01:12Z 570 2012-06-05T06:01:19Z 568.2 2012-06-05T06:01:27Z 568 2012-06-05T06:01:33Z 565.4 2012-06-05T06:01:39Z 566 2012-06-05T06:01:47Z 566.9 2012-06-05T06:01:48Z 580.2 2012-06-05T06:02:01Z 577.5 2012-06-05T06:02:08Z 577.9 2012-06-05T06:02:15Z 577.2 2012-06-05T06:02:21Z 574.2 2012-06-05T06:02:28Z 570 2012-06-05T06:02:34Z 569.2 2012-06-05T06:02:41Z 570.5 2012-06-05T06:02:47Z 569.5 2012-06-05T06:02:52Z 569.2 2012-06-05T06:02:53Z 569.9 2012-06-05T06:03:05Z 570.5 2012-06-05T06:03:11Z 572.9 2012-06-05T06:03:17Z 573.7 2012-06-05T06:03:23Z 572 2012-06-05T06:03:30Z 573.7 2012-06-05T06:03:36Z 575 2012-06-05T06:03:41Z 572.9 2012-06-05T06:03:46Z 570.9 2012-06-05T06:03:54Z 571 2012-06-05T06:03:55Z 570.2 2012-06-05T06:04:07Z 570.5 2012-06-05T06:04:13Z 569.9 2012-06-05T06:04:19Z 566.5 2012-06-05T06:04:25Z 563.2 2012-06-05T06:04:30Z 560 2012-06-05T06:04:36Z 558.7 2012-06-05T06:04:49Z 556.4 2012-06-05T06:04:54Z 553.2 2012-06-05T06:05:01Z 553.2 2012-06-05T06:05:02Z 553.5 2012-06-05T06:05:10Z 554.2 2012-06-05T06:05:15Z 554 2012-06-05T06:05:20Z 554.2 2012-06-05T06:05:25Z 554.2 2012-06-05T06:05:31Z 554.2 2012-06-05T06:05:35Z 553.5 2012-06-05T06:05:40Z 552.9 2012-06-05T06:05:46Z 552.7 2012-06-05T06:05:52Z 561.2 2012-06-05T06:06:02Z 561.7 2012-06-05T06:06:03Z 551.9 2012-06-05T06:06:37Z 550 2012-06-05T06:06:44Z 553.4 2012-06-05T06:07:25Z 553.9 2012-06-05T06:07:26Z 543 2012-06-05T06:07:54Z 544 2012-06-05T06:08:01Z 545 2012-06-05T06:08:09Z 550.2 2012-06-05T06:08:30Z 550.9 2012-06-05T06:08:31Z 555.5 2012-06-05T06:08:41Z 556.9 2012-06-05T06:08:46Z 557.7 2012-06-05T06:08:51Z 557.7 2012-06-05T06:08:56Z 557.2 2012-06-05T06:09:02Z 555.9 2012-06-05T06:09:07Z 554.4 2012-06-05T06:09:12Z 553.7 2012-06-05T06:09:18Z 554.4 2012-06-05T06:09:24Z 556.7 2012-06-05T06:09:31Z 557 2012-06-05T06:09:32Z 561 2012-06-05T06:09:45Z 560.5 2012-06-05T06:09:52Z 561.5 2012-06-05T06:09:59Z 563.5 2012-06-05T06:10:05Z 564.7 2012-06-05T06:10:11Z 568 2012-06-05T06:10:18Z 573.5 2012-06-05T06:10:24Z 576 2012-06-05T06:10:30Z 575.4 2012-06-05T06:10:37Z 575.2 2012-06-05T06:10:38Z 570 2012-06-05T06:10:55Z 568.9 2012-06-05T06:11:01Z 570.2 2012-06-05T06:11:08Z 571.2 2012-06-05T06:11:16Z 574.7 2012-06-05T06:11:24Z 574.9 2012-06-05T06:11:30Z 576 2012-06-05T06:11:36Z 576.4 2012-06-05T06:11:42Z 576.4 2012-06-05T06:11:43Z 576 2012-06-05T06:11:53Z 575.2 2012-06-05T06:11:58Z 575 2012-06-05T06:12:04Z 574.7 2012-06-05T06:12:10Z 573.2 2012-06-05T06:12:16Z 571.7 2012-06-05T06:12:22Z 571.2 2012-06-05T06:12:28Z 571.5 2012-06-05T06:12:34Z 572.2 2012-06-05T06:12:41Z 573.2 2012-06-05T06:12:48Z 573.5 2012-06-05T06:12:49Z 574.2 2012-06-05T06:13:00Z 576 2012-06-05T06:13:06Z 578 2012-06-05T06:13:12Z 579.5 2012-06-05T06:13:18Z 581 2012-06-05T06:13:24Z 583 2012-06-05T06:13:30Z 584.7 2012-06-05T06:13:36Z 586.2 2012-06-05T06:13:42Z 587.7 2012-06-05T06:13:49Z 588.2 2012-06-05T06:13:50Z 591.5 2012-06-05T06:14:02Z 592.5 2012-06-05T06:14:08Z 593.4 2012-06-05T06:14:14Z 593.7 2012-06-05T06:14:19Z 594.4 2012-06-05T06:14:25Z 594.7 2012-06-05T06:14:31Z 595 2012-06-05T06:14:37Z 595.9 2012-06-05T06:14:43Z 597 2012-06-05T06:14:49Z 597.9 2012-06-05T06:14:55Z 598 2012-06-05T06:14:56Z 601.7 2012-06-05T06:15:08Z 603.5 2012-06-05T06:15:15Z 602.7 2012-06-05T06:15:21Z 601.4 2012-06-05T06:15:27Z 600.9 2012-06-05T06:15:33Z 600.5 2012-06-05T06:15:39Z 600.5 2012-06-05T06:15:45Z 600.7 2012-06-05T06:15:51Z 601 2012-06-05T06:15:57Z 601 2012-06-05T06:15:58Z 602.7 2012-06-05T06:16:10Z 604.2 2012-06-05T06:16:17Z 607.2 2012-06-05T06:16:25Z 614 2012-06-05T06:16:35Z 617.5 2012-06-05T06:16:43Z 617.9 2012-06-05T06:16:49Z 617 2012-06-05T06:16:55Z 615.7 2012-06-05T06:17:03Z 616 2012-06-05T06:17:04Z 605.2 2012-06-05T06:18:33Z 605.5 2012-06-05T06:18:34Z 608.9 2012-06-05T06:18:49Z 610.2 2012-06-05T06:18:56Z 613.5 2012-06-05T06:19:03Z 615.2 2012-06-05T06:19:10Z 619.2 2012-06-05T06:19:18Z 621.5 2012-06-05T06:19:26Z 621.7 2012-06-05T06:19:41Z 622 2012-06-05T06:19:42Z 625 2012-06-05T06:19:55Z 627.4 2012-06-05T06:20:01Z 630 2012-06-05T06:20:07Z 634.7 2012-06-05T06:20:14Z 638.5 2012-06-05T06:20:23Z 641.9 2012-06-05T06:20:30Z 653.5 2012-06-05T06:20:39Z 660.2 2012-06-05T06:20:46Z 660.7 2012-06-05T06:20:47Z 664.5 2012-06-05T06:20:56Z 667 2012-06-05T06:21:02Z 666.5 2012-06-05T06:21:08Z 664 2012-06-05T06:21:16Z 661 2012-06-05T06:21:26Z 660.2 2012-06-05T06:21:37Z 668 2012-06-05T06:21:49Z 668.7 2012-06-05T06:21:50Z 668 2012-06-05T06:22:12Z 668.5 2012-06-05T06:22:21Z 672.4 2012-06-05T06:22:29Z 677 2012-06-05T06:22:37Z 685.9 2012-06-05T06:22:45Z 703.2 2012-06-05T06:22:54Z 705.7 2012-06-05T06:22:55Z 721.5 2012-06-05T06:23:11Z 715.4 2012-06-05T06:23:18Z 708.7 2012-06-05T06:23:25Z 702.2 2012-06-05T06:23:33Z 692.5 2012-06-05T06:23:42Z 683.5 2012-06-05T06:23:49Z 677.5 2012-06-05T06:23:55Z 676.7 2012-06-05T06:23:56Z 689.2 2012-06-05T06:24:08Z 709 2012-06-05T06:24:17Z 726.9 2012-06-05T06:24:26Z 754 2012-06-05T06:25:25Z 750.7 2012-06-05T06:25:26Z 727.7 2012-06-05T06:25:50Z 749.7 2012-06-05T06:26:00Z 776.5 2012-06-05T06:26:17Z 745.4 2012-06-05T06:26:44Z 743.5 2012-06-05T06:26:45Z 724.5 2012-06-05T06:27:01Z 716 2012-06-05T06:27:08Z 718.4 2012-06-05T06:27:38Z 730 2012-06-05T06:27:55Z 730.7 2012-06-05T06:27:56Z 737.4 2012-06-05T06:28:36Z 740.5 2012-06-05T06:28:49Z 744.2 2012-06-05T06:29:05Z 744.2 2012-06-05T06:29:06Z 752.2 2012-06-05T06:29:48Z 750 2012-06-05T06:30:00Z 753.7 2012-06-05T06:30:19Z 754.2 2012-06-05T06:30:20Z 763.4 2012-06-05T06:30:51Z 767 2012-06-05T06:31:13Z 777.4 2012-06-05T06:31:33Z 777.4 2012-06-05T06:31:34Z 782 2012-06-05T06:31:54Z 788.2 2012-06-05T06:32:10Z 793 2012-06-05T06:32:21Z 802.7 2012-06-05T06:32:31Z 800.2 2012-06-05T06:32:57Z 800 2012-06-05T06:32:58Z 798 2012-06-05T06:33:22Z 788.7 2012-06-05T06:33:33Z 783.5 2012-06-05T06:33:46Z 792.7 2012-06-05T06:33:58Z 801.4 2012-06-05T06:34:10Z 801.9 2012-06-05T06:34:11Z 791.2 2012-06-05T06:34:39Z 789 2012-06-05T06:34:48Z 788.5 2012-06-05T06:34:59Z 797.7 2012-06-05T06:35:17Z 798.2 2012-06-05T06:35:18Z 810.5 2012-06-05T06:36:02Z 834.4 2012-06-05T06:36:46Z 834.5 2012-06-05T06:36:47Z 850.7 2012-06-05T06:37:46Z 854.7 2012-06-05T06:38:08Z 854.7 2012-06-05T06:38:09Z 860.2 2012-06-05T06:38:45Z 863.7 2012-06-05T06:39:10Z 863.7 2012-06-05T06:39:11Z 881.5 2012-06-05T06:39:46Z 877.9 2012-06-05T06:40:01Z 893.7 2012-06-05T06:40:30Z 894 2012-06-05T06:40:31Z 905.2 2012-06-05T06:41:19Z 902.4 2012-06-05T06:41:43Z 902.7 2012-06-05T06:41:44Z 951.4 2012-06-05T06:44:12Z 950.7 2012-06-05T06:44:13Z 950.9 2012-06-05T06:44:34Z 955.2 2012-06-05T06:44:44Z 972.9 2012-06-05T06:45:18Z 973.2 2012-06-05T06:45:19Z 989.7 2012-06-05T06:45:47Z 989 2012-06-05T06:46:01Z 990.5 2012-06-05T06:46:10Z 989 2012-06-05T06:46:25Z 989.2 2012-06-05T06:46:26Z 1006.2 2012-06-05T06:47:22Z 1011 2012-06-05T06:47:46Z 1013 2012-06-05T06:47:52Z 1015.5 2012-06-05T06:48:24Z 1021.9 2012-06-05T06:48:54Z 1022.2 2012-06-05T06:48:55Z 1039.9 2012-06-05T06:49:38Z 1043.5 2012-06-05T06:50:01Z 1043.8 2012-06-05T06:50:02Z 1053 2012-06-05T06:50:45Z 1063.5 2012-06-05T06:51:06Z 1064.4 2012-06-05T06:51:07Z 1080.8 2012-06-05T06:51:42Z 1105.3 2012-06-05T06:52:11Z 1105.5 2012-06-05T06:52:12Z 1100.6 2012-06-05T06:52:34Z 1099.1 2012-06-05T06:52:48Z 1105.4 2012-06-05T06:53:04Z 1109.1 2012-06-05T06:53:21Z 1109.3 2012-06-05T06:53:22Z 1123.9 2012-06-05T06:53:51Z 1133.5 2012-06-05T06:54:02Z 1134.9 2012-06-05T06:54:11Z 1138.5 2012-06-05T06:54:17Z 1141.5 2012-06-05T06:54:22Z 1141.6 2012-06-05T06:54:29Z 1141.5 2012-06-05T06:54:30Z 1138.1 2012-06-05T06:54:43Z 1137.6 2012-06-05T06:54:49Z 1136 2012-06-05T06:54:55Z 1134 2012-06-05T06:55:00Z 1136.4 2012-06-05T06:55:05Z 1137.3 2012-06-05T06:55:10Z 1137.6 2012-06-05T06:55:16Z 1137.5 2012-06-05T06:55:21Z 1136 2012-06-05T06:55:26Z 1135.4 2012-06-05T06:55:31Z 1135.1 2012-06-05T06:55:32Z 1134 2012-06-05T06:55:41Z 1136.4 2012-06-05T06:55:47Z 1137.4 2012-06-05T06:55:53Z 1133.8 2012-06-05T06:56:00Z 1131.6 2012-06-05T06:56:06Z 1131.9 2012-06-05T06:56:12Z 1131.1 2012-06-05T06:56:19Z 1130.9 2012-06-05T06:56:25Z 1129.6 2012-06-05T06:56:31Z 1125.8 2012-06-05T06:56:37Z 1125.1 2012-06-05T06:56:38Z 1118.5 2012-06-05T06:56:48Z 1117.6 2012-06-05T06:56:55Z 1121.1 2012-06-05T06:57:02Z 1124.8 2012-06-05T06:57:08Z 1126.5 2012-06-05T06:57:14Z 1125.5 2012-06-05T06:57:19Z 1123.3 2012-06-05T06:57:25Z 1124.5 2012-06-05T06:57:31Z 1129.6 2012-06-05T06:57:40Z 1130.4 2012-06-05T06:57:41Z 1125.6 2012-06-05T06:58:04Z 1123 2012-06-05T06:58:11Z 1122.9 2012-06-05T06:58:17Z 1122.4 2012-06-05T06:58:24Z 1118.1 2012-06-05T06:58:35Z 1102.4 2012-06-05T06:58:54Z 1102.3 2012-06-05T06:58:55Z 1107.4 2012-06-05T06:59:20Z 1118 2012-06-05T06:59:29Z 1128 2012-06-05T06:59:38Z 1129.1 2012-06-05T06:59:48Z 1125 2012-06-05T06:59:55Z 1124.1 2012-06-05T06:59:56Z 1117.8 2012-06-05T07:00:09Z 1116.8 2012-06-05T07:00:15Z 1117.5 2012-06-05T07:00:21Z 1118.6 2012-06-05T07:00:28Z 1123.5 2012-06-05T07:00:36Z 1122.4 2012-06-05T07:00:47Z 1120.5 2012-06-05T07:00:57Z 1120.6 2012-06-05T07:00:58Z 1105.3 2012-06-05T07:02:30Z 1106.1 2012-06-05T07:02:31Z 1114 2012-06-05T07:02:51Z 1118.4 2012-06-05T07:02:58Z 1127.9 2012-06-05T07:03:10Z 1130.8 2012-06-05T07:03:22Z 1132 2012-06-05T07:03:32Z 1132 2012-06-05T07:03:33Z 1131 2012-06-05T07:03:54Z 1128.6 2012-06-05T07:04:05Z 1130.3 2012-06-05T07:04:15Z 1136.8 2012-06-05T07:04:26Z 1144.3 2012-06-05T07:04:40Z 1144 2012-06-05T07:04:41Z 1139 2012-06-05T07:04:56Z 1139 2012-06-05T07:05:05Z 1152.4 2012-06-05T07:05:22Z 1151.9 2012-06-05T07:05:32Z 1161.5 2012-06-05T07:05:46Z 1161.5 2012-06-05T07:05:47Z 1159.8 2012-06-05T07:06:08Z 1162.5 2012-06-05T07:06:20Z 1204.4 2012-06-05T07:06:53Z 1204.4 2012-06-05T07:06:54Z 1215 2012-06-05T07:07:29Z 1210.5 2012-06-05T07:07:39Z 1216 2012-06-05T07:07:59Z 1216.8 2012-06-05T07:08:00Z 1218 2012-06-05T07:08:26Z 1245.4 2012-06-05T07:09:26Z 1245.5 2012-06-05T07:09:27Z 1249.9 2012-06-05T07:10:02Z 1252.5 2012-06-05T07:10:22Z 1254.4 2012-06-05T07:10:37Z 1254.4 2012-06-05T07:10:38Z 1275 2012-06-05T07:11:22Z 1276.3 2012-06-05T07:11:34Z 1276.4 2012-06-05T07:11:45Z 1276.3 2012-06-05T07:11:46Z 1278.5 2012-06-05T07:12:15Z 1286.9 2012-06-05T07:12:24Z 1297 2012-06-05T07:12:33Z 1306 2012-06-05T07:12:40Z 1319.4 2012-06-05T07:12:52Z 1320 2012-06-05T07:12:53Z 1321.9 2012-06-05T07:13:07Z 1323 2012-06-05T07:13:12Z 1323.6 2012-06-05T07:13:18Z 1320.8 2012-06-05T07:13:25Z 1312.5 2012-06-05T07:13:32Z 1309.8 2012-06-05T07:13:41Z 1307.9 2012-06-05T07:13:52Z 1305.4 2012-06-05T07:14:02Z 1305.8 2012-06-05T07:14:03Z 1317.6 2012-06-05T07:14:20Z 1322.5 2012-06-05T07:14:44Z 1320.4 2012-06-05T07:15:00Z 1327.4 2012-06-05T07:15:28Z 1328.3 2012-06-05T07:15:29Z 1336.1 2012-06-05T07:16:02Z 1345.8 2012-06-05T07:16:11Z 1354.3 2012-06-05T07:16:20Z 1356.1 2012-06-05T07:16:29Z 1356.3 2012-06-05T07:16:30Z 1358.8 2012-06-05T07:16:46Z 1361 2012-06-05T07:16:58Z 1371.6 2012-06-05T07:17:32Z 1371 2012-06-05T07:17:33Z 1389.5 2012-06-05T07:18:15Z 1396 2012-06-05T07:18:42Z 1396 2012-06-05T07:18:43Z 1413 2012-06-05T07:19:14Z 1412.3 2012-06-05T07:19:33Z 1424.9 2012-06-05T07:19:58Z 1426 2012-06-05T07:19:59Z 1452 2012-06-05T07:20:53Z 1450.5 2012-06-05T07:21:10Z 1450.5 2012-06-05T07:21:11Z 1445 2012-06-05T07:21:33Z 1441.5 2012-06-05T07:21:44Z 1439.5 2012-06-05T07:21:58Z 1441 2012-06-05T07:22:11Z 1440.9 2012-06-05T07:22:12Z 1447.1 2012-06-05T07:22:39Z 1456.4 2012-06-05T07:22:57Z 1460.9 2012-06-05T07:23:09Z 1465.8 2012-06-05T07:23:20Z 1466.4 2012-06-05T07:23:21Z 1471.5 2012-06-05T07:23:40Z 1478.1 2012-06-05T07:23:48Z 1482.6 2012-06-05T07:23:56Z 1483.8 2012-06-05T07:24:05Z 1484.9 2012-06-05T07:24:14Z 1483.3 2012-06-05T07:24:22Z 1483.3 2012-06-05T07:24:23Z 1491.5 2012-06-05T07:24:37Z 1492.8 2012-06-05T07:24:44Z 1495 2012-06-05T07:24:52Z 1494.8 2012-06-05T07:24:59Z 1490.9 2012-06-05T07:25:08Z 1491.3 2012-06-05T07:25:16Z 1492.9 2012-06-05T07:25:24Z 1493.1 2012-06-05T07:25:25Z 1491 2012-06-05T07:25:39Z 1490 2012-06-05T07:25:47Z 1493 2012-06-05T07:25:56Z 1496.8 2012-06-05T07:26:04Z 1499.8 2012-06-05T07:26:14Z 1513.8 2012-06-05T07:26:27Z 1515 2012-06-05T07:26:28Z 1521.3 2012-06-05T07:26:42Z 1522.1 2012-06-05T07:26:48Z 1522.1 2012-06-05T07:26:54Z 1519.1 2012-06-05T07:27:00Z 1517.8 2012-06-05T07:27:02Z 1522 2012-06-05T07:27:23Z 1532.4 2012-06-05T07:27:35Z 1533 2012-06-05T07:27:36Z 1530 2012-06-05T07:27:49Z 1528 2012-06-05T07:27:55Z 1526 2012-06-05T07:28:03Z 1524.5 2012-06-05T07:28:10Z 1523.4 2012-06-05T07:28:17Z 1523.9 2012-06-05T07:28:25Z 1528.4 2012-06-05T07:28:33Z 1532.1 2012-06-05T07:28:40Z 1532.5 2012-06-05T07:28:41Z 1535.5 2012-06-05T07:28:56Z 1538.9 2012-06-05T07:29:05Z 1538.5 2012-06-05T07:29:12Z 1539.6 2012-06-05T07:29:19Z 1543.3 2012-06-05T07:29:26Z 1545.9 2012-06-05T07:29:35Z 1556.5 2012-06-05T07:29:44Z 1557.6 2012-06-05T07:29:45Z 1564.5 2012-06-05T07:30:00Z 1567.9 2012-06-05T07:30:39Z 1566.1 2012-06-05T07:30:51Z 1566.3 2012-06-05T07:30:52Z 1574.5 2012-06-05T07:31:07Z 1581.4 2012-06-05T07:31:18Z 1575.6 2012-06-05T07:31:42Z 1570.6 2012-06-05T07:31:52Z 1570.4 2012-06-05T07:31:53Z 1572.8 2012-06-05T07:32:16Z 1579.9 2012-06-05T07:32:27Z 1596.9 2012-06-05T07:32:38Z 1611.5 2012-06-05T07:32:50Z 1610 2012-06-05T07:32:58Z 1609.8 2012-06-05T07:32:59Z 1614.5 2012-06-05T07:33:15Z 1616.8 2012-06-05T07:33:25Z 1607.5 2012-06-05T07:33:44Z 1622.5 2012-06-05T07:34:08Z 1620.5 2012-06-05T07:34:09Z 1598 2012-06-05T07:35:12Z 1599.4 2012-06-05T07:35:13Z 1624.6 2012-06-05T07:35:37Z 1618 2012-06-05T07:35:44Z 1615 2012-06-05T07:35:50Z 1618.1 2012-06-05T07:35:57Z 1629.4 2012-06-05T07:36:11Z 1635.5 2012-06-05T07:36:24Z 1635.6 2012-06-05T07:36:25Z 1638.6 2012-06-05T07:36:41Z 1642.5 2012-06-05T07:36:50Z 1646.3 2012-06-05T07:36:59Z 1648.9 2012-06-05T07:37:06Z 1648.5 2012-06-05T07:37:15Z 1653 2012-06-05T07:37:25Z 1652.9 2012-06-05T07:37:26Z 1650.6 2012-06-05T07:37:45Z 1655.6 2012-06-05T07:37:54Z 1655.4 2012-06-05T07:38:04Z 1654.6 2012-06-05T07:38:13Z 1657.9 2012-06-05T07:38:23Z 1657.3 2012-06-05T07:38:34Z 1657.1 2012-06-05T07:38:35Z 1661.9 2012-06-05T07:38:48Z 1665.5 2012-06-05T07:38:53Z 1666.6 2012-06-05T07:39:04Z 1669.3 2012-06-05T07:39:12Z 1672.4 2012-06-05T07:39:20Z 1673.5 2012-06-05T07:39:30Z 1674.9 2012-06-05T07:39:38Z 1674.9 2012-06-05T07:39:39Z 1673.9 2012-06-05T07:39:51Z 1674 2012-06-05T07:39:58Z 1686.6 2012-06-05T07:40:10Z 1690.5 2012-06-05T07:40:19Z 1691.4 2012-06-05T07:40:26Z 1689.4 2012-06-05T07:40:33Z 1688 2012-06-05T07:40:40Z 1687.9 2012-06-05T07:40:41Z 1689.5 2012-06-05T07:40:51Z 1690.9 2012-06-05T07:40:57Z 1692.8 2012-06-05T07:41:04Z 1695 2012-06-05T07:41:11Z 1696.6 2012-06-05T07:41:17Z 1699.8 2012-06-05T07:41:24Z 1701.3 2012-06-05T07:41:30Z 1701.5 2012-06-05T07:41:36Z 1699 2012-06-05T07:41:48Z 1698.6 2012-06-05T07:41:49Z 1682.5 2012-06-05T07:45:05Z 1692.5 2012-06-05T07:48:06Z 1692.8 2012-06-05T07:48:17Z 1692.5 2012-06-05T07:48:23Z 1692.1 2012-06-05T07:48:29Z 1692.3 2012-06-05T07:48:35Z 1692.6 2012-06-05T07:48:41Z 1692.5 2012-06-05T07:48:46Z 1692 2012-06-05T07:48:51Z 1691.3 2012-06-05T07:48:57Z 1690 2012-06-05T07:49:02Z 1688.9 2012-06-05T07:49:08Z 1688.6 2012-06-05T07:49:09Z 1686.9 2012-06-05T07:49:19Z 1685.5 2012-06-05T07:49:24Z 1684 2012-06-05T07:49:29Z 1683.3 2012-06-05T07:49:35Z 1683 2012-06-05T07:49:40Z 1682.5 2012-06-05T07:49:45Z 1681.8 2012-06-05T07:49:50Z 1681.3 2012-06-05T07:49:56Z 1681 2012-06-05T07:50:02Z 1681.1 2012-06-05T07:50:08Z 1681 2012-06-05T07:50:13Z 1681.1 2012-06-05T07:50:14Z 1680.8 2012-06-05T07:50:25Z 1681.4 2012-06-05T07:50:31Z 1680.4 2012-06-05T07:50:36Z 1680.5 2012-06-05T07:50:41Z 1681.3 2012-06-05T07:50:47Z 1682 2012-06-05T07:50:53Z 1682.5 2012-06-05T07:50:59Z 1682.3 2012-06-05T07:51:04Z 1681 2012-06-05T07:51:10Z 1679.3 2012-06-05T07:51:15Z 1679 2012-06-05T07:51:16Z 1674.9 2012-06-05T07:51:25Z 1673.1 2012-06-05T07:51:31Z 1671.8 2012-06-05T07:51:37Z 1670 2012-06-05T07:51:42Z 1668.3 2012-06-05T07:51:47Z 1666.6 2012-06-05T07:51:52Z 1663.9 2012-06-05T07:51:57Z 1661 2012-06-05T07:52:02Z 1659.5 2012-06-05T07:52:08Z 1658.4 2012-06-05T07:52:13Z 1657 2012-06-05T07:52:19Z 1656.5 2012-06-05T07:52:20Z 1653 2012-06-05T07:52:31Z 1656 2012-06-05T07:52:39Z 1655.9 2012-06-05T07:52:46Z 1649.3 2012-06-05T07:52:53Z 1644 2012-06-05T07:52:59Z 1638.8 2012-06-05T07:53:06Z 1633.4 2012-06-05T07:53:16Z 1635.4 2012-06-05T07:53:23Z 1635.6 2012-06-05T07:53:24Z 1637.3 2012-06-05T07:53:37Z 1642.6 2012-06-05T07:53:45Z 1644.9 2012-06-05T07:53:54Z 1645.5 2012-06-05T07:54:02Z 1646.9 2012-06-05T07:54:08Z 1644.4 2012-06-05T07:54:13Z 1640.6 2012-06-05T07:54:20Z 1638.5 2012-06-05T07:54:26Z 1638.1 2012-06-05T07:54:27Z 1640 2012-06-05T07:54:39Z 1642.9 2012-06-05T07:54:45Z 1643.3 2012-06-05T07:54:51Z 1643.5 2012-06-05T07:54:57Z 1642.4 2012-06-05T07:55:03Z 1638 2012-06-05T07:55:08Z 1632.5 2012-06-05T07:55:14Z 1630.1 2012-06-05T07:55:20Z 1628.9 2012-06-05T07:55:26Z 1625.9 2012-06-05T07:55:33Z 1625.5 2012-06-05T07:55:34Z 1603 2012-06-05T07:56:22Z 1593.4 2012-06-05T07:56:30Z 1578.9 2012-06-05T07:56:42Z 1578.4 2012-06-05T07:56:43Z 1577.3 2012-06-05T07:57:24Z 1581.4 2012-06-05T07:57:29Z 1583.8 2012-06-05T07:57:34Z 1585.6 2012-06-05T07:57:39Z 1587.1 2012-06-05T07:57:44Z 1587.5 2012-06-05T07:57:45Z 1588.5 2012-06-05T07:57:54Z 1587.9 2012-06-05T07:57:59Z 1587.3 2012-06-05T07:58:05Z 1591.1 2012-06-05T07:58:31Z 1588.9 2012-06-05T07:58:55Z 1589.4 2012-06-05T07:58:56Z 1595 2012-06-05T07:59:03Z 1596.6 2012-06-05T07:59:08Z 1598.4 2012-06-05T07:59:15Z 1598.5 2012-06-05T07:59:21Z 1598 2012-06-05T07:59:24Z 1597.3 2012-06-05T07:59:28Z 1589.9 2012-06-05T07:59:50Z 1587.9 2012-06-05T07:59:55Z 1586.3 2012-06-05T08:00:01Z 1586.1 2012-06-05T08:00:02Z 1586.9 2012-06-05T08:00:13Z 1588 2012-06-05T08:00:18Z 1590.5 2012-06-05T08:00:23Z 1591.8 2012-06-05T08:00:28Z 1593 2012-06-05T08:00:34Z 1595.8 2012-06-05T08:00:40Z 1604.3 2012-06-05T08:00:47Z 1625.9 2012-06-05T08:00:55Z 1642.5 2012-06-05T08:01:02Z 1643.5 2012-06-05T08:01:03Z 1648.5 2012-06-05T08:01:17Z 1649 2012-06-05T08:01:18Z 1645.5 2012-06-05T08:01:30Z 1641.9 2012-06-05T08:01:37Z 1640 2012-06-05T08:01:45Z 1642.8 2012-06-05T08:01:51Z 1647.5 2012-06-05T08:01:56Z 1652.8 2012-06-05T08:02:01Z 1653.9 2012-06-05T08:02:06Z 1653.3 2012-06-05T08:02:07Z 1645 2012-06-05T08:02:20Z 1641.1 2012-06-05T08:02:27Z 1638 2012-06-05T08:02:32Z 1631.4 2012-06-05T08:02:38Z 1626.8 2012-06-05T08:02:43Z 1624.1 2012-06-05T08:02:48Z 1621.6 2012-06-05T08:02:53Z 1620.1 2012-06-05T08:02:57Z 1617.8 2012-06-05T08:03:01Z 1616.5 2012-06-05T08:03:05Z 1615.8 2012-06-05T08:03:08Z 1615.5 2012-06-05T08:03:09Z 1611 2012-06-05T08:03:17Z 1608 2012-06-05T08:03:21Z 1606.8 2012-06-05T08:03:24Z 1605.9 2012-06-05T08:03:28Z 1604.6 2012-06-05T08:03:32Z 1604 2012-06-05T08:03:36Z 1603.5 2012-06-05T08:03:40Z 1599.3 2012-06-05T08:03:45Z 1592.8 2012-06-05T08:03:51Z 1590.3 2012-06-05T08:03:56Z 1588.1 2012-06-05T08:03:59Z 1587 2012-06-05T08:04:02Z 1586.4 2012-06-05T08:04:05Z 1584.9 2012-06-05T08:04:09Z 1584.4 2012-06-05T08:04:10Z 1583.3 2012-06-05T08:04:20Z 1578 2012-06-05T08:04:26Z 1574.1 2012-06-05T08:04:30Z 1570.5 2012-06-05T08:04:36Z 1568.8 2012-06-05T08:04:41Z 1568.5 2012-06-05T08:04:47Z 1572 2012-06-05T08:04:54Z 1570 2012-06-05T08:05:00Z 1569 2012-06-05T08:05:05Z 1567.3 2012-06-05T08:05:10Z 1567.1 2012-06-05T08:05:11Z 1568.5 2012-06-05T08:05:21Z 1572.5 2012-06-05T08:05:27Z 1572.6 2012-06-05T08:05:32Z 1571 2012-06-05T08:05:36Z 1568.4 2012-06-05T08:05:40Z 1565.3 2012-06-05T08:05:44Z 1562.9 2012-06-05T08:05:48Z 1560.4 2012-06-05T08:05:52Z 1558 2012-06-05T08:05:57Z 1557.1 2012-06-05T08:06:02Z 1558.3 2012-06-05T08:06:07Z 1559.5 2012-06-05T08:06:12Z 1560 2012-06-05T08:06:13Z 1565.5 2012-06-05T08:06:23Z 1567.4 2012-06-05T08:06:29Z 1567.5 2012-06-05T08:06:35Z 1567.4 2012-06-05T08:06:40Z 1565.8 2012-06-05T08:06:46Z 1561.5 2012-06-05T08:06:52Z 1555.9 2012-06-05T08:07:00Z 1550 2012-06-05T08:07:06Z 1546 2012-06-05T08:07:11Z 1542.6 2012-06-05T08:07:16Z 1542 2012-06-05T08:07:17Z 1540 2012-06-05T08:07:26Z 1539.3 2012-06-05T08:07:32Z 1538.5 2012-06-05T08:07:37Z 1537.6 2012-06-05T08:07:42Z 1537.5 2012-06-05T08:07:48Z 1539.5 2012-06-05T08:07:55Z 1541 2012-06-05T08:08:05Z 1541.6 2012-06-05T08:08:14Z 1540.5 2012-06-05T08:08:19Z 1540.3 2012-06-05T08:08:20Z 1537.1 2012-06-05T08:08:32Z 1533 2012-06-05T08:08:36Z 1528 2012-06-05T08:08:40Z 1524.5 2012-06-05T08:08:44Z 1520.6 2012-06-05T08:08:48Z 1516.1 2012-06-05T08:08:53Z 1513.6 2012-06-05T08:08:58Z 1513.5 2012-06-05T08:09:03Z 1511.1 2012-06-05T08:09:08Z 1508.5 2012-06-05T08:09:13Z 1505.1 2012-06-05T08:09:20Z 1504.8 2012-06-05T08:09:21Z 1500.1 2012-06-05T08:10:33Z 1510.9 2012-06-05T08:10:46Z 1524.9 2012-06-05T08:10:54Z 1530.8 2012-06-05T08:11:02Z 1532.5 2012-06-05T08:11:07Z 1531.6 2012-06-05T08:11:12Z 1530.8 2012-06-05T08:11:17Z 1529.3 2012-06-05T08:11:22Z 1526.9 2012-06-05T08:11:29Z 1507 2012-06-05T08:11:46Z 1506 2012-06-05T08:11:47Z 1486.5 2012-06-05T08:12:02Z 1480.5 2012-06-05T08:12:07Z 1475 2012-06-05T08:12:12Z 1471 2012-06-05T08:12:35Z 1471.9 2012-06-05T08:12:45Z 1473.8 2012-06-05T08:12:54Z 1473.5 2012-06-05T08:12:55Z 1465.5 2012-06-05T08:13:06Z 1462.4 2012-06-05T08:13:13Z 1462.4 2012-06-05T08:13:21Z 1464.4 2012-06-05T08:13:29Z 1462.6 2012-06-05T08:13:34Z 1461.8 2012-06-05T08:13:39Z 1458.6 2012-06-05T08:13:44Z 1453.8 2012-06-05T08:13:49Z 1448.9 2012-06-05T08:13:55Z 1448.1 2012-06-05T08:13:56Z 1437.9 2012-06-05T08:14:07Z 1434.6 2012-06-05T08:14:13Z 1432.8 2012-06-05T08:14:18Z 1432 2012-06-05T08:14:22Z 1430.4 2012-06-05T08:14:27Z 1428.5 2012-06-05T08:14:32Z 1426.8 2012-06-05T08:14:38Z 1426.4 2012-06-05T08:14:45Z 1428.4 2012-06-05T08:14:54Z 1432.4 2012-06-05T08:15:03Z 1433 2012-06-05T08:15:04Z 1444 2012-06-05T08:15:17Z 1447.3 2012-06-05T08:15:25Z 1449 2012-06-05T08:15:32Z 1450.5 2012-06-05T08:15:40Z 1450.8 2012-06-05T08:15:47Z 1452.4 2012-06-05T08:15:55Z 1457 2012-06-05T08:16:04Z 1457.5 2012-06-05T08:16:05Z 1463 2012-06-05T08:16:18Z 1463.9 2012-06-05T08:16:24Z 1463.9 2012-06-05T08:16:30Z 1464.1 2012-06-05T08:16:35Z 1463.9 2012-06-05T08:16:41Z 1463.5 2012-06-05T08:16:47Z 1462.9 2012-06-05T08:16:53Z 1461.4 2012-06-05T08:16:58Z 1457.6 2012-06-05T08:17:03Z 1454.6 2012-06-05T08:17:08Z 1454.3 2012-06-05T08:17:09Z 1448.4 2012-06-05T08:17:18Z 1445 2012-06-05T08:17:24Z 1442.6 2012-06-05T08:17:29Z 1440.9 2012-06-05T08:17:34Z 1439.5 2012-06-05T08:17:39Z 1438.1 2012-06-05T08:17:44Z 1437.4 2012-06-05T08:17:49Z 1436.8 2012-06-05T08:17:54Z 1436.3 2012-06-05T08:17:59Z 1434.5 2012-06-05T08:18:04Z 1432.9 2012-06-05T08:18:10Z 1432.5 2012-06-05T08:18:11Z 1428.6 2012-06-05T08:18:20Z 1428 2012-06-05T08:18:25Z 1426.9 2012-06-05T08:18:31Z 1424.5 2012-06-05T08:18:37Z 1422.5 2012-06-05T08:18:42Z 1421.4 2012-06-05T08:18:46Z 1420 2012-06-05T08:18:50Z 1418.3 2012-06-05T08:18:55Z 1416.6 2012-06-05T08:19:00Z 1415.4 2012-06-05T08:19:05Z 1417 2012-06-05T08:19:11Z 1417.3 2012-06-05T08:19:12Z 1421.1 2012-06-05T08:19:23Z 1422 2012-06-05T08:19:29Z 1424 2012-06-05T08:19:35Z 1425.8 2012-06-05T08:19:42Z 1425.5 2012-06-05T08:19:48Z 1426.1 2012-06-05T08:19:56Z 1425.5 2012-06-05T08:20:06Z 1421.9 2012-06-05T08:20:14Z 1421.5 2012-06-05T08:20:15Z 1415.6 2012-06-05T08:20:42Z 1419.4 2012-06-05T08:20:50Z 1425.8 2012-06-05T08:20:56Z 1429.9 2012-06-05T08:21:02Z 1425.4 2012-06-05T08:21:16Z 1425 2012-06-05T08:21:17Z 1418.3 2012-06-05T08:21:40Z 1407.1 2012-06-05T08:21:59Z 1391.5 2012-06-05T08:22:25Z 1391.5 2012-06-05T08:22:26Z 1406.5 2012-06-05T08:22:54Z 1411.8 2012-06-05T08:23:02Z 1415.9 2012-06-05T08:23:10Z 1421.5 2012-06-05T08:23:18Z 1425.9 2012-06-05T08:23:25Z 1431.9 2012-06-05T08:23:33Z 1432.9 2012-06-05T08:23:34Z 1438 2012-06-05T08:23:46Z 1439.5 2012-06-05T08:23:52Z 1440.9 2012-06-05T08:23:58Z 1442.4 2012-06-05T08:24:05Z 1445.3 2012-06-05T08:24:13Z 1446 2012-06-05T08:24:20Z 1448.4 2012-06-05T08:24:28Z 1453.1 2012-06-05T08:24:38Z 1453.3 2012-06-05T08:24:39Z 1456.9 2012-06-05T08:24:54Z 1456.6 2012-06-05T08:25:02Z 1457.5 2012-06-05T08:25:09Z 1458 2012-06-05T08:25:15Z 1458.3 2012-06-05T08:25:21Z 1459.8 2012-06-05T08:25:27Z 1468 2012-06-05T08:25:39Z 1468.8 2012-06-05T08:25:40Z 1476 2012-06-05T08:26:01Z 1477 2012-06-05T08:26:10Z 1477.8 2012-06-05T08:26:18Z 1478.5 2012-06-05T08:26:26Z 1479.9 2012-06-05T08:26:35Z 1480.9 2012-06-05T08:26:44Z 1481 2012-06-05T08:26:45Z 1509 2012-06-05T08:27:38Z 1509.3 2012-06-05T08:27:47Z 1509 2012-06-05T08:27:48Z 1516.8 2012-06-05T08:28:10Z 1524.3 2012-06-05T08:28:23Z 1535.5 2012-06-05T08:28:35Z 1544.3 2012-06-05T08:28:46Z 1544.4 2012-06-05T08:28:53Z 1544 2012-06-05T08:28:54Z 1537.3 2012-06-05T08:29:06Z 1534.3 2012-06-05T08:29:12Z 1530.9 2012-06-05T08:29:20Z 1530.5 2012-06-05T08:29:29Z 1531.5 2012-06-05T08:29:37Z 1531.6 2012-06-05T08:29:44Z 1532.4 2012-06-05T08:29:51Z 1534.3 2012-06-05T08:29:58Z 1534.4 2012-06-05T08:29:59Z 1537.1 2012-06-05T08:30:10Z 1538 2012-06-05T08:30:16Z 1539.6 2012-06-05T08:30:23Z 1541.3 2012-06-05T08:30:32Z 1542.8 2012-06-05T08:30:39Z 1544.8 2012-06-05T08:30:46Z 1547.3 2012-06-05T08:30:57Z 1551 2012-06-05T08:31:09Z 1551.8 2012-06-05T08:31:10Z 1558.3 2012-06-05T08:31:26Z 1562.3 2012-06-05T08:31:46Z 1565.1 2012-06-05T08:31:58Z 1571 2012-06-05T08:32:11Z 1571.3 2012-06-05T08:32:12Z 1570.5 2012-06-05T08:32:28Z 1569.5 2012-06-05T08:32:37Z 1573.5 2012-06-05T08:32:47Z 1577.8 2012-06-05T08:32:56Z 1582.6 2012-06-05T08:33:05Z 1585.5 2012-06-05T08:33:14Z 1585.5 2012-06-05T08:33:15Z 1586.4 2012-06-05T08:33:27Z 1588.1 2012-06-05T08:33:34Z 1589.4 2012-06-05T08:33:42Z 1590.8 2012-06-05T08:33:48Z 1591.3 2012-06-05T08:33:54Z 1592.5 2012-06-05T08:34:01Z 1594.1 2012-06-05T08:34:08Z 1595.8 2012-06-05T08:34:15Z 1596 2012-06-05T08:34:16Z 1600 2012-06-05T08:34:30Z 1601.6 2012-06-05T08:34:38Z 1601.5 2012-06-05T08:34:44Z 1600.6 2012-06-05T08:34:50Z 1600 2012-06-05T08:34:57Z 1599.8 2012-06-05T08:35:04Z 1601 2012-06-05T08:35:12Z 1602.8 2012-06-05T08:35:22Z 1603 2012-06-05T08:35:23Z 1609 2012-06-05T08:35:38Z 1613.4 2012-06-05T08:35:46Z 1616.5 2012-06-05T08:35:56Z 1620.6 2012-06-05T08:36:18Z 1623.1 2012-06-05T08:36:28Z 1623.5 2012-06-05T08:36:29Z 1621.5 2012-06-05T08:38:12Z 1621.1 2012-06-05T08:38:13Z 1620 2012-06-05T08:42:06Z 1615.8 2012-06-05T08:42:27Z 1612.5 2012-06-05T08:42:34Z 1609 2012-06-05T08:42:43Z 1605.8 2012-06-05T08:42:50Z 1604 2012-06-05T08:42:56Z 1602 2012-06-05T08:43:03Z 1600.9 2012-06-05T08:43:09Z 1600.6 2012-06-05T08:43:10Z 1598.3 2012-06-05T08:43:21Z 1596 2012-06-05T08:43:27Z 1595.5 2012-06-05T08:43:35Z 1592.4 2012-06-05T08:43:43Z 1587.8 2012-06-05T08:43:51Z 1584.4 2012-06-05T08:43:58Z 1582 2012-06-05T08:44:07Z 1580.3 2012-06-05T08:44:17Z 1580.1 2012-06-05T08:44:18Z 1576.8 2012-06-05T08:44:31Z 1575 2012-06-05T08:44:37Z 1572.6 2012-06-05T08:44:42Z 1570.6 2012-06-05T08:44:46Z 1568.4 2012-06-05T08:44:51Z 1565.5 2012-06-05T08:44:56Z 1562.9 2012-06-05T08:45:01Z 1559.5 2012-06-05T08:45:07Z 1556.3 2012-06-05T08:45:12Z 1553.9 2012-06-05T08:45:16Z 1551.5 2012-06-05T08:45:20Z 1551 2012-06-05T08:45:21Z 1550.4 2012-06-05T08:45:31Z 1550.8 2012-06-05T08:45:37Z 1552.9 2012-06-05T08:45:44Z 1553.4 2012-06-05T08:45:51Z 1555.5 2012-06-05T08:45:59Z 1571 2012-06-05T08:46:15Z 1569.8 2012-06-05T08:46:25Z 1569 2012-06-05T08:46:26Z 1564.1 2012-06-05T08:46:40Z 1565.3 2012-06-05T08:46:49Z 1566.5 2012-06-05T08:46:56Z 1566.5 2012-06-05T08:47:03Z 1572 2012-06-05T08:47:12Z 1579.6 2012-06-05T08:47:27Z 1580 2012-06-05T08:47:28Z 1578 2012-06-05T08:47:42Z 1578.6 2012-06-05T08:47:49Z 1580.3 2012-06-05T08:47:55Z 1582.4 2012-06-05T08:48:01Z 1584.1 2012-06-05T08:48:07Z 1584.8 2012-06-05T08:48:13Z 1584.5 2012-06-05T08:48:20Z 1585.1 2012-06-05T08:48:28Z 1585.1 2012-06-05T08:48:29Z 1587.3 2012-06-05T08:48:42Z 1591.4 2012-06-05T08:48:50Z 1594.3 2012-06-05T08:48:59Z 1594 2012-06-05T08:49:06Z 1594.8 2012-06-05T08:49:12Z 1597.1 2012-06-05T08:49:19Z 1599.5 2012-06-05T08:49:26Z 1601 2012-06-05T08:49:33Z 1601.1 2012-06-05T08:49:34Z 1600.4 2012-06-05T08:49:44Z 1600.3 2012-06-05T08:49:50Z 1600 2012-06-05T08:49:55Z 1599.6 2012-06-05T08:50:00Z 1599.1 2012-06-05T08:50:06Z 1600.5 2012-06-05T08:50:13Z 1603 2012-06-05T08:50:21Z 1604.8 2012-06-05T08:50:28Z 1606.5 2012-06-05T08:50:37Z 1606.5 2012-06-05T08:50:38Z 1610.5 2012-06-05T08:50:58Z 1612.5 2012-06-05T08:51:09Z 1614 2012-06-05T08:51:21Z 1616.6 2012-06-05T08:51:33Z 1621.3 2012-06-05T08:51:47Z 1621.6 2012-06-05T08:51:48Z 1636.3 2012-06-05T08:52:22Z 1636.5 2012-06-05T08:52:31Z 1638.5 2012-06-05T08:52:41Z 1642 2012-06-05T08:52:50Z 1642.4 2012-06-05T08:52:51Z 1647.5 2012-06-05T08:53:14Z 1649.5 2012-06-05T08:53:25Z 1656.5 2012-06-05T08:53:40Z 1661.5 2012-06-05T08:53:55Z 1661.5 2012-06-05T08:53:56Z 1667.3 2012-06-05T08:54:18Z 1672 2012-06-05T08:54:28Z 1676 2012-06-05T08:54:39Z 1678.3 2012-06-05T08:54:48Z 1680.6 2012-06-05T08:54:57Z 1681 2012-06-05T08:54:58Z 1684.4 2012-06-05T08:55:13Z 1685.8 2012-06-05T08:55:20Z 1686.3 2012-06-05T08:55:27Z 1687 2012-06-05T08:55:34Z 1688.5 2012-06-05T08:55:42Z 1689.6 2012-06-05T08:55:53Z 1690.5 2012-06-05T08:56:00Z 1690.8 2012-06-05T08:56:01Z 1692.3 2012-06-05T08:56:14Z 1691.3 2012-06-05T08:56:20Z 1691.9 2012-06-05T08:56:27Z 1693 2012-06-05T08:56:33Z 1693.8 2012-06-05T08:56:39Z 1694 2012-06-05T08:56:45Z 1694.3 2012-06-05T08:56:51Z 1693.9 2012-06-05T08:56:57Z 1693.8 2012-06-05T08:57:03Z 1693.6 2012-06-05T08:57:04Z 1692 2012-06-05T08:57:14Z 1692 2012-06-05T08:57:20Z 1692.3 2012-06-05T08:57:26Z 1692.1 2012-06-05T08:57:32Z 1691.9 2012-06-05T08:57:37Z 1691.1 2012-06-05T08:57:42Z 1691 2012-06-05T08:57:48Z 1692.5 2012-06-05T08:57:55Z 1693.5 2012-06-05T08:58:02Z 1693.9 2012-06-05T08:58:08Z 1694 2012-06-05T08:58:09Z 1693.9 2012-06-05T08:58:20Z 1694.5 2012-06-05T08:58:26Z 1694.6 2012-06-05T08:58:32Z 1694.4 2012-06-05T08:58:39Z 1693 2012-06-05T08:58:45Z 1691.9 2012-06-05T08:58:50Z 1692.6 2012-06-05T08:58:57Z 1692.5 2012-06-05T08:59:03Z 1692.3 2012-06-05T08:59:09Z 1692.3 2012-06-05T08:59:10Z 1692.8 2012-06-05T08:59:19Z 1693.4 2012-06-05T08:59:25Z 1694 2012-06-05T08:59:31Z 1694.6 2012-06-05T08:59:38Z 1691.9 2012-06-05T08:59:44Z 1690.4 2012-06-05T08:59:49Z 1690 2012-06-05T08:59:54Z 1690 2012-06-05T09:00:00Z 1689.1 2012-06-05T09:00:09Z 1687.3 2012-06-05T09:00:23Z 1686.9 2012-06-05T09:00:24Z 1679.1 2012-06-05T09:00:45Z 1676.5 2012-06-05T09:01:33Z 1676.5 2012-06-05T09:01:34Z 1662.5 2012-06-05T09:02:37Z 1662 2012-06-05T09:02:38Z 1659.5 2012-06-05T09:02:49Z 1658.8 2012-06-05T09:02:55Z 1657.5 2012-06-05T09:03:03Z 1654 2012-06-05T09:03:09Z 1651.9 2012-06-05T09:03:15Z 1649.3 2012-06-05T09:03:21Z 1646.5 2012-06-05T09:03:28Z 1643.6 2012-06-05T09:03:36Z 1638.8 2012-06-05T09:03:47Z 1638.5 2012-06-05T09:03:48Z 1630.5 2012-06-05T09:04:07Z 1626.6 2012-06-05T09:04:21Z 1623.4 2012-06-05T09:04:28Z 1620.5 2012-06-05T09:04:33Z 1617.9 2012-06-05T09:04:41Z 1615.4 2012-06-05T09:04:49Z 1615 2012-06-05T09:04:50Z 1608.3 2012-06-05T09:05:05Z 1604.8 2012-06-05T09:05:14Z 1602.5 2012-06-05T09:05:19Z 1599.6 2012-06-05T09:05:26Z 1598.1 2012-06-05T09:05:32Z 1597 2012-06-05T09:05:38Z 1596 2012-06-05T09:05:44Z 1595 2012-06-05T09:05:49Z 1592.5 2012-06-05T09:05:55Z 1592 2012-06-05T09:05:56Z 1587.5 2012-06-05T09:06:07Z 1585.8 2012-06-05T09:06:13Z 1584.8 2012-06-05T09:06:18Z 1582 2012-06-05T09:06:32Z 1580.8 2012-06-05T09:06:37Z 1579 2012-06-05T09:06:43Z 1578.1 2012-06-05T09:06:49Z 1578.3 2012-06-05T09:06:55Z 1577.6 2012-06-05T09:07:01Z 1577.4 2012-06-05T09:07:02Z 1573.9 2012-06-05T09:07:21Z 1575.5 2012-06-05T09:07:28Z 1575.8 2012-06-05T09:07:33Z 1575.5 2012-06-05T09:07:38Z 1573.9 2012-06-05T09:07:42Z 1573 2012-06-05T09:07:49Z 1571.8 2012-06-05T09:07:54Z 1570.5 2012-06-05T09:07:59Z 1568.8 2012-06-05T09:08:04Z 1568.4 2012-06-05T09:08:05Z 1564.4 2012-06-05T09:08:13Z 1536.3 2012-06-05T09:09:14Z 1536 2012-06-05T09:09:15Z 1536.3 2012-06-05T09:09:32Z 1535.8 2012-06-05T09:09:38Z 1534.8 2012-06-05T09:09:43Z 1534 2012-06-05T09:09:49Z 1533.9 2012-06-05T09:09:55Z 1532.5 2012-06-05T09:09:59Z 1531.1 2012-06-05T09:10:04Z 1530.5 2012-06-05T09:10:10Z 1531.5 2012-06-05T09:10:19Z 1532.3 2012-06-05T09:10:20Z 1536.5 2012-06-05T09:10:38Z 1535.8 2012-06-05T09:10:44Z 1535.3 2012-06-05T09:10:49Z 1533.6 2012-06-05T09:10:54Z 1532.4 2012-06-05T09:11:00Z 1531.5 2012-06-05T09:11:05Z 1530.1 2012-06-05T09:11:11Z 1528.4 2012-06-05T09:11:19Z 1526.1 2012-06-05T09:11:31Z 1526 2012-06-05T09:11:32Z 1525.4 2012-06-05T09:11:47Z 1534.4 2012-06-05T09:12:26Z 1540.3 2012-06-05T09:12:51Z 1540.1 2012-06-05T09:12:52Z 1537.1 2012-06-05T09:13:04Z 1536 2012-06-05T09:13:11Z 1533.8 2012-06-05T09:13:15Z 1531.5 2012-06-05T09:13:20Z 1529.1 2012-06-05T09:13:25Z 1527 2012-06-05T09:13:29Z 1523.5 2012-06-05T09:13:34Z 1520 2012-06-05T09:13:39Z 1516.6 2012-06-05T09:13:44Z 1516.8 2012-06-05T09:13:58Z 1516.6 2012-06-05T09:13:59Z 1504 2012-06-05T09:14:21Z 1500.8 2012-06-05T09:14:29Z 1497 2012-06-05T09:14:36Z 1495 2012-06-05T09:14:41Z 1492 2012-06-05T09:14:45Z 1489.9 2012-06-05T09:14:49Z 1486.4 2012-06-05T09:14:59Z 1485.9 2012-06-05T09:15:00Z 1464.5 2012-06-05T09:16:08Z 1464.5 2012-06-05T09:16:09Z 1463.9 2012-06-05T09:16:30Z 1460.8 2012-06-05T09:16:37Z 1459.3 2012-06-05T09:16:42Z 1458.9 2012-06-05T09:16:47Z 1456.5 2012-06-05T09:16:53Z 1456.6 2012-06-05T09:16:59Z 1459 2012-06-05T09:17:04Z 1459 2012-06-05T09:17:08Z 1458.9 2012-06-05T09:17:11Z 1458.5 2012-06-05T09:17:12Z 1457.1 2012-06-05T09:17:18Z 1456.9 2012-06-05T09:17:22Z 1456 2012-06-05T09:17:26Z 1453.1 2012-06-05T09:17:32Z 1452.4 2012-06-05T09:17:37Z 1453.5 2012-06-05T09:17:41Z 1453.6 2012-06-05T09:17:45Z 1453.6 2012-06-05T09:17:49Z 1453.9 2012-06-05T09:17:54Z 1454.5 2012-06-05T09:17:59Z 1457.1 2012-06-05T09:18:05Z 1458.8 2012-06-05T09:18:11Z 1459 2012-06-05T09:18:36Z 1459 2012-06-05T09:18:37Z 1457.5 2012-06-05T09:18:47Z 1456 2012-06-05T09:18:51Z 1453.5 2012-06-05T09:18:55Z 1450.8 2012-06-05T09:18:59Z 1448.5 2012-06-05T09:19:03Z 1446.3 2012-06-05T09:19:08Z 1443.1 2012-06-05T09:19:14Z 1439.5 2012-06-05T09:19:20Z 1436 2012-06-05T09:19:30Z 1431.6 2012-06-05T09:19:49Z 1431.8 2012-06-05T09:19:50Z 1433.5 2012-06-05T09:20:02Z 1433.6 2012-06-05T09:20:08Z 1432.5 2012-06-05T09:20:14Z 1431.6 2012-06-05T09:20:20Z 1430.9 2012-06-05T09:20:25Z 1435.1 2012-06-05T09:20:58Z 1436.3 2012-06-05T09:20:59Z 1452.4 2012-06-05T09:21:18Z 1451.5 2012-06-05T09:21:21Z 1383.6 2012-06-05T09:23:06Z 1367 2012-06-05T09:25:07Z 1356.6 2012-06-05T09:25:38Z 1354.6 2012-06-05T09:25:43Z 1354.5 2012-06-05T09:25:49Z 1353.1 2012-06-05T09:25:53Z 1351.3 2012-06-05T09:25:57Z 1351.5 2012-06-05T09:26:02Z 1349.8 2012-06-05T09:26:07Z 1347 2012-06-05T09:26:11Z 1344.4 2012-06-05T09:26:17Z 1348.6 2012-06-05T09:26:24Z 1354.4 2012-06-05T09:26:30Z 1356.3 2012-06-05T09:26:36Z 1358.3 2012-06-05T09:26:42Z 1359.5 2012-06-05T09:26:43Z 1368.8 2012-06-05T09:26:53Z 1373 2012-06-05T09:26:58Z 1373.3 2012-06-05T09:27:03Z 1374.5 2012-06-05T09:27:07Z 1378.1 2012-06-05T09:27:12Z 1380.8 2012-06-05T09:27:17Z 1381.5 2012-06-05T09:27:22Z 1382.8 2012-06-05T09:27:27Z 1384 2012-06-05T09:27:32Z 1379.6 2012-06-05T09:27:37Z 1369.1 2012-06-05T09:27:43Z 1367.1 2012-06-05T09:27:44Z 1349.6 2012-06-05T09:27:55Z 1345.8 2012-06-05T09:28:00Z 1344.8 2012-06-05T09:28:06Z 1342.8 2012-06-05T09:28:11Z 1341.3 2012-06-05T09:28:16Z 1341 2012-06-05T09:28:20Z 1341.6 2012-06-05T09:28:24Z 1342 2012-06-05T09:28:29Z 1341.4 2012-06-05T09:28:34Z 1340.1 2012-06-05T09:28:38Z 1341.6 2012-06-05T09:28:43Z 1343.4 2012-06-05T09:28:47Z 1344 2012-06-05T09:28:48Z 1348.4 2012-06-05T09:28:57Z 1343 2012-06-05T09:29:03Z 1329.9 2012-06-05T09:29:13Z 1319.8 2012-06-05T09:29:23Z 1314 2012-06-05T09:29:33Z 1310.1 2012-06-05T09:29:38Z 1306.1 2012-06-05T09:29:45Z 1303.5 2012-06-05T09:29:52Z 1303.3 2012-06-05T09:29:53Z 1296.5 2012-06-05T09:30:05Z 1294 2012-06-05T09:30:12Z 1293.4 2012-06-05T09:30:18Z 1291.5 2012-06-05T09:30:23Z 1291.4 2012-06-05T09:30:28Z 1293.5 2012-06-05T09:30:33Z 1297 2012-06-05T09:30:42Z 1295.4 2012-06-05T09:30:49Z 1292.6 2012-06-05T09:30:55Z 1292.3 2012-06-05T09:30:56Z 1291.1 2012-06-05T09:31:06Z 1291.5 2012-06-05T09:31:11Z 1290.4 2012-06-05T09:31:16Z 1287.4 2012-06-05T09:31:22Z 1284.5 2012-06-05T09:31:28Z 1285.3 2012-06-05T09:31:34Z 1287.3 2012-06-05T09:31:46Z 1288.3 2012-06-05T09:31:55Z 1288.9 2012-06-05T09:32:00Z 1289 2012-06-05T09:32:01Z 1292.6 2012-06-05T09:32:11Z 1293.8 2012-06-05T09:32:16Z 1294 2012-06-05T09:32:21Z 1291.5 2012-06-05T09:32:27Z 1290.9 2012-06-05T09:32:34Z 1290.5 2012-06-05T09:32:40Z 1291 2012-06-05T09:32:46Z 1292 2012-06-05T09:32:51Z 1290.8 2012-06-05T09:32:56Z 1289.6 2012-06-05T09:33:01Z 1289.4 2012-06-05T09:33:02Z 1285.9 2012-06-05T09:33:12Z 1284 2012-06-05T09:33:17Z 1288.4 2012-06-05T09:33:24Z 1304.4 2012-06-05T09:33:36Z 1304.4 2012-06-05T09:33:42Z 1300.5 2012-06-05T09:33:46Z 1294.3 2012-06-05T09:33:51Z 1290.1 2012-06-05T09:33:57Z 1290.1 2012-06-05T09:34:02Z 1290.6 2012-06-05T09:34:03Z 1293 2012-06-05T09:34:13Z 1293.4 2012-06-05T09:34:19Z 1291 2012-06-05T09:34:25Z 1289.4 2012-06-05T09:34:31Z 1285.6 2012-06-05T09:34:38Z 1284 2012-06-05T09:34:44Z 1284.6 2012-06-05T09:34:49Z 1286.1 2012-06-05T09:34:55Z 1285.5 2012-06-05T09:35:01Z 1285 2012-06-05T09:35:08Z 1285.4 2012-06-05T09:35:09Z 1297.1 2012-06-05T09:35:22Z 1305 2012-06-05T09:35:29Z 1311.1 2012-06-05T09:35:37Z 1316.1 2012-06-05T09:35:46Z 1316.5 2012-06-05T09:35:54Z 1316 2012-06-05T09:36:02Z 1315.5 2012-06-05T09:36:10Z 1315.5 2012-06-05T09:36:11Z 1311.1 2012-06-05T09:36:24Z 1310.8 2012-06-05T09:36:31Z 1311.4 2012-06-05T09:36:38Z 1314.1 2012-06-05T09:36:44Z 1315 2012-06-05T09:36:50Z 1314.3 2012-06-05T09:36:58Z 1317.5 2012-06-05T09:37:07Z 1323.3 2012-06-05T09:37:15Z 1323.9 2012-06-05T09:37:16Z 1328 2012-06-05T09:37:32Z 1327.6 2012-06-05T09:37:39Z 1325.4 2012-06-05T09:37:47Z 1326 2012-06-05T09:37:57Z 1329.5 2012-06-05T09:38:06Z 1327.1 2012-06-05T09:38:15Z 1327.5 2012-06-05T09:38:25Z 1327.6 2012-06-05T09:38:26Z 1338.5 2012-06-05T09:38:40Z 1344 2012-06-05T09:38:49Z 1338.5 2012-06-05T09:39:03Z 1340.3 2012-06-05T09:39:12Z 1343 2012-06-05T09:39:20Z 1342.5 2012-06-05T09:39:29Z 1342.6 2012-06-05T09:39:30Z 1343.1 2012-06-05T09:39:45Z 1343.1 2012-06-05T09:39:53Z 1345.5 2012-06-05T09:40:02Z 1349.3 2012-06-05T09:40:12Z 1349.6 2012-06-05T09:40:19Z 1342.6 2012-06-05T09:40:28Z 1336.8 2012-06-05T09:40:37Z 1336.9 2012-06-05T09:40:38Z 1333.9 2012-06-05T09:41:08Z 1336.9 2012-06-05T09:41:13Z 1341.5 2012-06-05T09:41:18Z 1346.8 2012-06-05T09:41:22Z 1351.4 2012-06-05T09:41:27Z 1352.8 2012-06-05T09:41:33Z 1354 2012-06-05T09:41:38Z 1354.3 2012-06-05T09:41:39Z 1348.5 2012-06-05T09:41:48Z 1344.5 2012-06-05T09:41:53Z 1342.1 2012-06-05T09:41:58Z 1338.4 2012-06-05T09:42:03Z 1334.4 2012-06-05T09:42:08Z 1333.4 2012-06-05T09:42:13Z 1330.1 2012-06-05T09:42:18Z 1326.8 2012-06-05T09:42:23Z 1324.5 2012-06-05T09:42:29Z 1326.3 2012-06-05T09:42:34Z 1327.5 2012-06-05T09:42:38Z 1328.8 2012-06-05T09:42:43Z 1328.8 2012-06-05T09:42:44Z 1327 2012-06-05T09:42:53Z 1325.5 2012-06-05T09:42:58Z 1324.5 2012-06-05T09:43:03Z 1323.5 2012-06-05T09:43:08Z 1323.5 2012-06-05T09:43:14Z 1323 2012-06-05T09:43:20Z 1321.3 2012-06-05T09:43:25Z 1320 2012-06-05T09:43:30Z 1319 2012-06-05T09:43:35Z 1319.9 2012-06-05T09:43:40Z 1322.1 2012-06-05T09:43:45Z 1322.6 2012-06-05T09:43:46Z 1325.8 2012-06-05T09:43:55Z 1328.5 2012-06-05T09:44:01Z 1330 2012-06-05T09:44:06Z 1332.8 2012-06-05T09:44:12Z 1341 2012-06-05T09:44:20Z 1344 2012-06-05T09:44:25Z 1348.5 2012-06-05T09:44:31Z 1353.4 2012-06-05T09:44:37Z 1357.8 2012-06-05T09:44:43Z 1360.4 2012-06-05T09:44:49Z 1360.5 2012-06-05T09:44:50Z 1361.3 2012-06-05T09:45:02Z 1360.9 2012-06-05T09:45:08Z 1361 2012-06-05T09:45:13Z 1360.6 2012-06-05T09:45:18Z 1360.8 2012-06-05T09:45:23Z 1361.3 2012-06-05T09:45:28Z 1362.6 2012-06-05T09:45:34Z 1364.8 2012-06-05T09:45:40Z 1365.5 2012-06-05T09:45:45Z 1367.5 2012-06-05T09:45:51Z 1367.8 2012-06-05T09:45:52Z 1368.8 2012-06-05T09:46:03Z 1369.4 2012-06-05T09:46:09Z 1368.6 2012-06-05T09:46:15Z 1369.4 2012-06-05T09:46:21Z 1371.9 2012-06-05T09:46:28Z 1372.5 2012-06-05T09:46:34Z 1371 2012-06-05T09:46:40Z 1369.3 2012-06-05T09:46:46Z 1368.6 2012-06-05T09:46:52Z 1368.5 2012-06-05T09:46:53Z 1370 2012-06-05T09:47:05Z 1370.9 2012-06-05T09:47:11Z 1372.3 2012-06-05T09:47:17Z 1372.5 2012-06-05T09:47:22Z 1374 2012-06-05T09:47:27Z 1375.8 2012-06-05T09:47:32Z 1377 2012-06-05T09:47:37Z 1377.1 2012-06-05T09:47:43Z 1377.5 2012-06-05T09:47:48Z 1377.6 2012-06-05T09:47:52Z 1377 2012-06-05T09:47:56Z 1376.9 2012-06-05T09:47:57Z 1376.8 2012-06-05T09:48:06Z 1378.4 2012-06-05T09:48:13Z 1379.5 2012-06-05T09:48:20Z 1381.9 2012-06-05T09:48:26Z 1382.9 2012-06-05T09:48:32Z 1384.5 2012-06-05T09:48:38Z 1385.4 2012-06-05T09:48:43Z 1384.9 2012-06-05T09:48:48Z 1383.9 2012-06-05T09:48:53Z 1383.3 2012-06-05T09:48:58Z 1383.1 2012-06-05T09:48:59Z 1384 2012-06-05T09:49:09Z 1382 2012-06-05T09:49:14Z 1380 2012-06-05T09:49:19Z 1377.8 2012-06-05T09:49:24Z 1376.5 2012-06-05T09:49:29Z 1376.6 2012-06-05T09:49:34Z 1376.5 2012-06-05T09:49:39Z 1376 2012-06-05T09:49:44Z 1374.3 2012-06-05T09:49:48Z 1372.4 2012-06-05T09:49:53Z 1370.1 2012-06-05T09:49:58Z 1368.1 2012-06-05T09:50:03Z 1368 2012-06-05T09:50:04Z 1367.5 2012-06-05T09:50:13Z 1369 2012-06-05T09:50:19Z 1368.6 2012-06-05T09:50:25Z 1367.6 2012-06-05T09:50:30Z 1367.3 2012-06-05T09:50:35Z 1366.6 2012-06-05T09:50:40Z 1366 2012-06-05T09:50:45Z 1365 2012-06-05T09:50:50Z 1364.3 2012-06-05T09:50:55Z 1363.6 2012-06-05T09:51:00Z 1363.6 2012-06-05T09:51:06Z 1363.5 2012-06-05T09:51:07Z 1356.9 2012-06-05T09:55:11Z 1360.5 2012-06-05T10:06:28Z 1369 2012-06-05T10:07:11Z 1367.9 2012-06-05T10:07:17Z 1365.6 2012-06-05T10:07:23Z 1363.8 2012-06-05T10:07:29Z 1363.4 2012-06-05T10:07:30Z 1361.5 2012-06-05T10:07:41Z 1360.3 2012-06-05T10:07:47Z 1359 2012-06-05T10:07:53Z 1358 2012-06-05T10:07:59Z 1358.4 2012-06-05T10:08:05Z 1359 2012-06-05T10:08:11Z 1359.5 2012-06-05T10:08:17Z 1363.1 2012-06-05T10:08:24Z 1367.8 2012-06-05T10:08:30Z 1368.3 2012-06-05T10:08:31Z 1369.5 2012-06-05T10:08:41Z 1369.5 2012-06-05T10:08:47Z 1369.1 2012-06-05T10:08:53Z 1369.8 2012-06-05T10:08:59Z 1371.4 2012-06-05T10:09:05Z 1374.4 2012-06-05T10:09:12Z 1377.9 2012-06-05T10:09:19Z 1380 2012-06-05T10:09:25Z 1379.8 2012-06-05T10:09:31Z 1379.5 2012-06-05T10:09:32Z 1375.9 2012-06-05T10:09:42Z 1374.3 2012-06-05T10:09:48Z 1373.1 2012-06-05T10:09:54Z 1372.6 2012-06-05T10:10:00Z 1372.1 2012-06-05T10:10:06Z 1371.3 2012-06-05T10:10:12Z 1370.6 2012-06-05T10:10:18Z 1370.3 2012-06-05T10:10:24Z 1371.1 2012-06-05T10:10:30Z 1372.6 2012-06-05T10:10:37Z 1372.9 2012-06-05T10:10:38Z 1378.4 2012-06-05T10:10:53Z 1380.5 2012-06-05T10:11:00Z 1380.5 2012-06-05T10:11:06Z 1380.8 2012-06-05T10:11:12Z 1381.5 2012-06-05T10:11:19Z 1383.4 2012-06-05T10:11:26Z 1385 2012-06-05T10:11:33Z 1386.3 2012-06-05T10:11:40Z 1386.5 2012-06-05T10:11:41Z 1389.9 2012-06-05T10:11:53Z 1391.3 2012-06-05T10:11:59Z 1391.3 2012-06-05T10:12:05Z 1391.5 2012-06-05T10:12:12Z 1392.8 2012-06-05T10:12:20Z 1394.1 2012-06-05T10:12:27Z 1395.4 2012-06-05T10:12:33Z 1396.1 2012-06-05T10:12:39Z 1396.5 2012-06-05T10:12:45Z 1396.6 2012-06-05T10:12:46Z 1398.6 2012-06-05T10:12:57Z 1399.4 2012-06-05T10:13:03Z 1400.1 2012-06-05T10:13:09Z 1400.8 2012-06-05T10:13:16Z 1402 2012-06-05T10:13:23Z 1403.3 2012-06-05T10:13:30Z 1404.4 2012-06-05T10:13:37Z 1404.8 2012-06-05T10:13:44Z 1407.5 2012-06-05T10:13:51Z 1408 2012-06-05T10:13:52Z 1411.6 2012-06-05T10:14:04Z 1413.6 2012-06-05T10:14:11Z 1415 2012-06-05T10:14:17Z 1420.3 2012-06-05T10:14:25Z 1425.5 2012-06-05T10:14:33Z 1428.8 2012-06-05T10:14:40Z 1430.6 2012-06-05T10:14:46Z 1431.6 2012-06-05T10:14:52Z 1432 2012-06-05T10:14:53Z 1434.9 2012-06-05T10:15:06Z 1436.4 2012-06-05T10:15:13Z 1436.8 2012-06-05T10:15:20Z 1437.5 2012-06-05T10:15:27Z 1438.9 2012-06-05T10:15:34Z 1442.1 2012-06-05T10:15:42Z 1444.1 2012-06-05T10:15:49Z 1443.5 2012-06-05T10:15:56Z 1443.5 2012-06-05T10:15:57Z 1447.5 2012-06-05T10:16:11Z 1449.4 2012-06-05T10:16:18Z 1450.8 2012-06-05T10:16:25Z 1462 2012-06-05T10:16:35Z 1470.3 2012-06-05T10:16:44Z 1476 2012-06-05T10:16:52Z 1480.1 2012-06-05T10:16:59Z 1480.6 2012-06-05T10:17:00Z 1485 2012-06-05T10:17:15Z 1486.9 2012-06-05T10:17:22Z 1486.3 2012-06-05T10:17:28Z 1485 2012-06-05T10:17:33Z 1483.3 2012-06-05T10:17:38Z 1481.5 2012-06-05T10:17:43Z 1480 2012-06-05T10:17:48Z 1478.4 2012-06-05T10:17:54Z 1477.6 2012-06-05T10:17:59Z 1477.5 2012-06-05T10:18:04Z 1477.5 2012-06-05T10:18:05Z 1477 2012-06-05T10:18:14Z 1477.9 2012-06-05T10:18:20Z 1481.5 2012-06-05T10:18:27Z 1484.4 2012-06-05T10:18:34Z 1485.3 2012-06-05T10:18:41Z 1486.8 2012-06-05T10:18:48Z 1487 2012-06-05T10:18:55Z 1487.5 2012-06-05T10:19:01Z 1487.5 2012-06-05T10:19:08Z 1487.6 2012-06-05T10:19:09Z 1489.5 2012-06-05T10:19:22Z 1491 2012-06-05T10:19:29Z 1493 2012-06-05T10:19:37Z 1494.6 2012-06-05T10:19:44Z 1496.5 2012-06-05T10:19:52Z 1498.1 2012-06-05T10:19:59Z 1500.9 2012-06-05T10:20:08Z 1504.5 2012-06-05T10:20:18Z 1504.8 2012-06-05T10:20:19Z 1515.1 2012-06-05T10:20:37Z 1518.4 2012-06-05T10:20:44Z 1520.6 2012-06-05T10:20:52Z 1522.5 2012-06-05T10:21:00Z 1524 2012-06-05T10:21:07Z 1525.1 2012-06-05T10:21:14Z 1525.9 2012-06-05T10:21:21Z 1526 2012-06-05T10:21:22Z 1527 2012-06-05T10:21:35Z 1527.9 2012-06-05T10:21:42Z 1528.8 2012-06-05T10:21:49Z 1531.1 2012-06-05T10:21:58Z 1535.1 2012-06-05T10:22:07Z 1537.8 2012-06-05T10:22:15Z 1538.1 2012-06-05T10:22:22Z 1538 2012-06-05T10:22:23Z 1535 2012-06-05T10:22:34Z 1533.3 2012-06-05T10:22:39Z 1531.8 2012-06-05T10:22:44Z 1531.1 2012-06-05T10:22:49Z 1530 2012-06-05T10:22:54Z 1529.3 2012-06-05T10:23:00Z 1530.3 2012-06-05T10:23:07Z 1533.9 2012-06-05T10:23:15Z 1536 2012-06-05T10:23:22Z 1537.1 2012-06-05T10:23:28Z 1537.4 2012-06-05T10:23:29Z 1539 2012-06-05T10:23:40Z 1540.4 2012-06-05T10:23:46Z 1542.6 2012-06-05T10:23:53Z 1547.1 2012-06-05T10:24:02Z 1552.1 2012-06-05T10:24:10Z 1558 2012-06-05T10:24:18Z 1562.3 2012-06-05T10:24:26Z 1563.5 2012-06-05T10:24:33Z 1563.5 2012-06-05T10:24:34Z 1562.9 2012-06-05T10:24:45Z 1563.1 2012-06-05T10:24:51Z 1563.9 2012-06-05T10:24:57Z 1565.3 2012-06-05T10:25:04Z 1569 2012-06-05T10:25:12Z 1571.4 2012-06-05T10:25:18Z 1571.5 2012-06-05T10:25:23Z 1571.5 2012-06-05T10:25:28Z 1571.4 2012-06-05T10:25:34Z 1571.5 2012-06-05T10:25:35Z 1574 2012-06-05T10:25:45Z 1576.4 2012-06-05T10:25:50Z 1578.5 2012-06-05T10:25:56Z 1583.4 2012-06-05T10:26:43Z 1583.3 2012-06-05T10:26:44Z 1580.6 2012-06-05T10:26:55Z 1579.6 2012-06-05T10:27:01Z 1579.3 2012-06-05T10:27:07Z 1580.8 2012-06-05T10:27:14Z 1581.6 2012-06-05T10:27:21Z 1580.8 2012-06-05T10:27:32Z 1580.4 2012-06-05T10:27:43Z 1581.1 2012-06-05T10:27:49Z 1581.5 2012-06-05T10:27:50Z 1584.1 2012-06-05T10:28:02Z 1586 2012-06-05T10:28:09Z 1588.4 2012-06-05T10:28:17Z 1592.3 2012-06-05T10:28:25Z 1597 2012-06-05T10:28:32Z 1599 2012-06-05T10:28:38Z 1600.3 2012-06-05T10:28:44Z 1600.9 2012-06-05T10:28:50Z 1601 2012-06-05T10:28:51Z 1601.8 2012-06-05T10:29:02Z 1603.5 2012-06-05T10:29:09Z 1607.9 2012-06-05T10:29:16Z 1611.5 2012-06-05T10:29:23Z 1613.8 2012-06-05T10:29:29Z 1616 2012-06-05T10:29:35Z 1615.9 2012-06-05T10:29:41Z 1615 2012-06-05T10:29:46Z 1614.4 2012-06-05T10:29:51Z 1614.3 2012-06-05T10:29:57Z 1614.5 2012-06-05T10:29:58Z 1618.1 2012-06-05T10:30:09Z 1619.5 2012-06-05T10:30:15Z 1618.8 2012-06-05T10:30:21Z 1618.4 2012-06-05T10:30:26Z 1619.4 2012-06-05T10:30:32Z 1620.5 2012-06-05T10:30:38Z 1623 2012-06-05T10:30:44Z 1626.5 2012-06-05T10:30:51Z 1629.5 2012-06-05T10:30:58Z 1630.1 2012-06-05T10:30:59Z 1641 2012-06-05T10:31:13Z 1646.8 2012-06-05T10:31:21Z 1649.5 2012-06-05T10:31:27Z 1649.8 2012-06-05T10:31:32Z 1648.5 2012-06-05T10:31:38Z 1647.5 2012-06-05T10:31:43Z 1647 2012-06-05T10:31:49Z 1649.5 2012-06-05T10:31:56Z 1648.3 2012-06-05T10:32:01Z 1647.6 2012-06-05T10:32:02Z 1641.8 2012-06-05T10:32:09Z 1640 2012-06-05T10:32:14Z 1638.5 2012-06-05T10:32:19Z 1637.1 2012-06-05T10:32:23Z 1634.1 2012-06-05T10:32:28Z 1632.6 2012-06-05T10:32:33Z 1632.3 2012-06-05T10:32:38Z 1631.5 2012-06-05T10:32:43Z 1632.4 2012-06-05T10:32:49Z 1634 2012-06-05T10:32:56Z 1636.3 2012-06-05T10:33:02Z 1636.4 2012-06-05T10:33:03Z 1633.8 2012-06-05T10:33:12Z 1632.8 2012-06-05T10:33:18Z 1633.1 2012-06-05T10:33:24Z 1632.8 2012-06-05T10:33:29Z 1635 2012-06-05T10:33:36Z 1637.9 2012-06-05T10:33:43Z 1642.3 2012-06-05T10:33:50Z 1644.5 2012-06-05T10:33:57Z 1645.5 2012-06-05T10:34:03Z 1645.4 2012-06-05T10:34:04Z 1644.3 2012-06-05T10:34:14Z 1643.8 2012-06-05T10:34:20Z 1642.9 2012-06-05T10:34:25Z 1643 2012-06-05T10:34:30Z 1647.5 2012-06-05T10:34:36Z 1651 2012-06-05T10:34:42Z 1656.9 2012-06-05T10:34:49Z 1663.5 2012-06-05T10:34:56Z 1664.5 2012-06-05T10:35:01Z 1661.3 2012-06-05T10:35:05Z 1660.1 2012-06-05T10:35:06Z 1653.5 2012-06-05T10:35:13Z 1650.4 2012-06-05T10:35:17Z 1645.1 2012-06-05T10:35:24Z 1638.1 2012-06-05T10:35:38Z 1632.8 2012-06-05T10:35:51Z 1632 2012-06-05T10:35:56Z 1633.5 2012-06-05T10:36:03Z 1637 2012-06-05T10:36:11Z 1636.9 2012-06-05T10:36:12Z 1635.1 2012-06-05T10:36:21Z 1632.9 2012-06-05T10:36:26Z 1630.5 2012-06-05T10:36:31Z 1629.4 2012-06-05T10:36:36Z 1624.5 2012-06-05T10:37:01Z 1623 2012-06-05T10:37:06Z 1620.8 2012-06-05T10:37:11Z 1619.9 2012-06-05T10:37:17Z 1620.5 2012-06-05T10:37:18Z 1625.5 2012-06-05T10:37:29Z 1624.5 2012-06-05T10:37:35Z 1625.3 2012-06-05T10:37:41Z 1628.5 2012-06-05T10:37:48Z 1630.5 2012-06-05T10:37:54Z 1634.9 2012-06-05T10:38:01Z 1636.9 2012-06-05T10:38:09Z 1636 2012-06-05T10:38:14Z 1633.5 2012-06-05T10:38:18Z 1632.9 2012-06-05T10:38:19Z 1626.1 2012-06-05T10:38:26Z 1623 2012-06-05T10:38:30Z 1619.8 2012-06-05T10:38:34Z 1620 2012-06-05T10:38:40Z 1623.6 2012-06-05T10:38:48Z 1625.5 2012-06-05T10:38:54Z 1626.6 2012-06-05T10:38:59Z 1628.4 2012-06-05T10:39:05Z 1629.9 2012-06-05T10:39:10Z 1631.3 2012-06-05T10:39:16Z 1634.1 2012-06-05T10:39:22Z 1634.3 2012-06-05T10:39:23Z 1634.9 2012-06-05T10:39:34Z 1633 2012-06-05T10:39:39Z 1627.8 2012-06-05T10:39:46Z 1623.3 2012-06-05T10:39:52Z 1621 2012-06-05T10:39:58Z 1620 2012-06-05T10:40:03Z 1622.1 2012-06-05T10:40:09Z 1622.8 2012-06-05T10:40:14Z 1624.1 2012-06-05T10:40:19Z 1622.1 2012-06-05T10:40:26Z 1622 2012-06-05T10:40:27Z 1618.4 2012-06-05T10:40:39Z 1616.1 2012-06-05T10:40:45Z 1614.5 2012-06-05T10:40:51Z 1616.9 2012-06-05T10:40:58Z 1621.1 2012-06-05T10:41:06Z 1625.9 2012-06-05T10:41:15Z 1628.8 2012-06-05T10:41:23Z 1626.5 2012-06-05T10:41:29Z 1625.8 2012-06-05T10:41:30Z 1622.9 2012-06-05T10:41:39Z 1619.8 2012-06-05T10:41:43Z 1617.3 2012-06-05T10:41:47Z 1614.4 2012-06-05T10:41:52Z 1611.9 2012-06-05T10:41:57Z 1610.5 2012-06-05T10:42:01Z 1609.3 2012-06-05T10:42:05Z 1609 2012-06-05T10:42:10Z 1609.8 2012-06-05T10:42:15Z 1609.4 2012-06-05T10:42:20Z 1610.5 2012-06-05T10:42:26Z 1613 2012-06-05T10:42:32Z 1613.1 2012-06-05T10:42:33Z 1614.4 2012-06-05T10:42:43Z 1614.4 2012-06-05T10:42:48Z 1613.9 2012-06-05T10:42:53Z 1615.6 2012-06-05T10:42:59Z 1615.9 2012-06-05T10:43:05Z 1616.9 2012-06-05T10:43:11Z 1618.5 2012-06-05T10:43:18Z 1618.9 2012-06-05T10:43:23Z 1618.9 2012-06-05T10:43:28Z 1619.8 2012-06-05T10:43:33Z 1619.9 2012-06-05T10:43:34Z 1619.5 2012-06-05T10:43:43Z 1620.9 2012-06-05T10:43:49Z 1622.6 2012-06-05T10:43:54Z 1624.9 2012-06-05T10:44:00Z 1624.5 2012-06-05T10:44:05Z 1622.3 2012-06-05T10:44:10Z 1621.4 2012-06-05T10:44:15Z 1619.5 2012-06-05T10:44:20Z 1617.1 2012-06-05T10:44:25Z 1615.9 2012-06-05T10:44:30Z 1617.6 2012-06-05T10:44:38Z 1618.4 2012-06-05T10:44:39Z 1630 2012-06-05T10:44:53Z 1632.4 2012-06-05T10:45:00Z 1635 2012-06-05T10:45:06Z 1639 2012-06-05T10:45:12Z 1641.4 2012-06-05T10:45:18Z 1642.1 2012-06-05T10:45:24Z 1644.6 2012-06-05T10:45:30Z 1645 2012-06-05T10:45:35Z 1644.3 2012-06-05T10:45:41Z 1644 2012-06-05T10:45:42Z 1642 2012-06-05T10:45:52Z 1639.9 2012-06-05T10:45:57Z 1638.9 2012-06-05T10:46:02Z 1641.3 2012-06-05T10:46:08Z 1645 2012-06-05T10:46:14Z 1644.5 2012-06-05T10:46:19Z 1642.5 2012-06-05T10:46:24Z 1641.5 2012-06-05T10:46:29Z 1646 2012-06-05T10:46:59Z 1645.4 2012-06-05T10:47:00Z 1642.1 2012-06-05T10:47:21Z 1642.9 2012-06-05T10:47:28Z 1643.1 2012-06-05T10:47:35Z 1642.5 2012-06-05T10:47:41Z 1641.6 2012-06-05T10:47:46Z 1640.9 2012-06-05T10:47:52Z 1640 2012-06-05T10:47:58Z 1639.8 2012-06-05T10:48:03Z 1639.5 2012-06-05T10:48:04Z 1639.8 2012-06-05T10:48:13Z 1640.8 2012-06-05T10:48:19Z 1643.6 2012-06-05T10:48:26Z 1644.5 2012-06-05T10:48:39Z 1645.8 2012-06-05T10:48:46Z 1646.8 2012-06-05T10:48:52Z 1647 2012-06-05T10:48:58Z 1645.8 2012-06-05T10:49:04Z 1645.6 2012-06-05T10:49:05Z 1649.1 2012-06-05T10:49:17Z 1650.9 2012-06-05T10:49:23Z 1653 2012-06-05T10:49:29Z 1655.1 2012-06-05T10:49:36Z 1652 2012-06-05T10:49:41Z 1650.3 2012-06-05T10:49:47Z 1648.5 2012-06-05T10:49:52Z 1646.5 2012-06-05T10:49:58Z 1644.8 2012-06-05T10:50:04Z 1644.5 2012-06-05T10:50:05Z 1643.5 2012-06-05T10:50:15Z 1641.6 2012-06-05T10:50:21Z 1642.4 2012-06-05T10:50:26Z 1641.5 2012-06-05T10:50:32Z 1642 2012-06-05T10:50:38Z 1642.5 2012-06-05T10:50:43Z 1642.3 2012-06-05T10:50:48Z 1642 2012-06-05T10:50:54Z 1641.4 2012-06-05T10:50:59Z 1640.3 2012-06-05T10:51:04Z 1639.5 2012-06-05T10:51:09Z 1639.5 2012-06-05T10:51:10Z 1638.8 2012-06-05T10:51:19Z 1638.5 2012-06-05T10:51:25Z 1639 2012-06-05T10:51:31Z 1640.6 2012-06-05T10:51:37Z 1645 2012-06-05T10:51:44Z 1648.5 2012-06-05T10:51:51Z 1648.3 2012-06-05T10:51:57Z 1647.5 2012-06-05T10:52:03Z 1646.5 2012-06-05T10:52:08Z 1645.5 2012-06-05T10:52:13Z 1645.5 2012-06-05T10:52:14Z 1647.1 2012-06-05T10:52:25Z 1647.4 2012-06-05T10:52:30Z 1648 2012-06-05T10:52:35Z 1648 2012-06-05T10:52:40Z 1647.6 2012-06-05T10:52:45Z 1647.3 2012-06-05T10:52:50Z 1646.4 2012-06-05T10:52:55Z 1645.9 2012-06-05T10:53:01Z 1647.5 2012-06-05T10:53:07Z 1651 2012-06-05T10:53:14Z 1651.1 2012-06-05T10:53:15Z 1652 2012-06-05T10:53:26Z 1651.8 2012-06-05T10:53:32Z 1652 2012-06-05T10:53:38Z 1652.4 2012-06-05T10:53:44Z 1653 2012-06-05T10:53:50Z 1653.5 2012-06-05T10:53:56Z 1654 2012-06-05T10:54:02Z 1655 2012-06-05T10:54:08Z 1656 2012-06-05T10:54:14Z 1656.6 2012-06-05T10:54:21Z 1656.8 2012-06-05T10:54:22Z 1659.1 2012-06-05T10:54:35Z 1663.9 2012-06-05T10:54:44Z 1668.4 2012-06-05T10:54:52Z 1672 2012-06-05T10:54:59Z 1673 2012-06-05T10:55:05Z 1674 2012-06-05T10:55:11Z 1675.1 2012-06-05T10:55:17Z 1676.5 2012-06-05T10:55:24Z 1676.5 2012-06-05T10:55:25Z 1679.6 2012-06-05T10:55:38Z 1681.1 2012-06-05T10:55:45Z 1681.6 2012-06-05T10:55:52Z 1682.5 2012-06-05T10:55:59Z 1684.1 2012-06-05T10:56:06Z 1685 2012-06-05T10:56:13Z 1686.5 2012-06-05T10:56:20Z 1689.8 2012-06-05T10:56:28Z 1690.1 2012-06-05T10:56:29Z 1692.9 2012-06-05T10:56:42Z 1694.4 2012-06-05T10:56:49Z 1695 2012-06-05T10:56:56Z 1695.1 2012-06-05T10:57:03Z 1696 2012-06-05T10:57:10Z 1696.5 2012-06-05T10:57:17Z 1697.5 2012-06-05T10:57:23Z 1698.6 2012-06-05T10:57:29Z 1698.9 2012-06-05T10:57:30Z 1702.1 2012-06-05T10:57:42Z 1703.8 2012-06-05T10:57:48Z 1704.8 2012-06-05T10:57:54Z 1706.4 2012-06-05T10:58:00Z 1709 2012-06-05T10:58:07Z 1710.1 2012-06-05T10:58:14Z 1710 2012-06-05T10:58:21Z 1710 2012-06-05T10:58:28Z 1710.5 2012-06-05T10:58:35Z 1710.5 2012-06-05T10:58:36Z 1716.9 2012-06-05T10:58:51Z 1718.1 2012-06-05T10:58:59Z 1720.5 2012-06-05T10:59:10Z 1728.8 2012-06-05T10:59:25Z 1732.9 2012-06-05T10:59:35Z 1733.5 2012-06-05T10:59:36Z 1751.3 2012-06-05T10:59:55Z 1753 2012-06-05T11:00:01Z 1753.5 2012-06-05T11:00:07Z 1753.8 2012-06-05T11:00:13Z 1753 2012-06-05T11:00:18Z 1751.8 2012-06-05T11:00:24Z 1749.5 2012-06-05T11:00:30Z 1748 2012-06-05T11:00:36Z 1747.9 2012-06-05T11:00:42Z 1747.9 2012-06-05T11:00:43Z 1746.6 2012-06-05T11:00:54Z 1747.5 2012-06-05T11:01:03Z 1749.8 2012-06-05T11:01:11Z 1753.8 2012-06-05T11:01:19Z 1758.5 2012-06-05T11:01:28Z 1761.4 2012-06-05T11:01:37Z 1763 2012-06-05T11:01:45Z 1763.4 2012-06-05T11:01:46Z 1770.5 2012-06-05T11:01:59Z 1775.1 2012-06-05T11:02:10Z 1778.8 2012-06-05T11:02:18Z 1780.5 2012-06-05T11:02:24Z 1781.5 2012-06-05T11:02:31Z 1781.9 2012-06-05T11:02:41Z 1781.5 2012-06-05T11:02:50Z 1781.4 2012-06-05T11:02:51Z 1782 2012-06-05T11:03:04Z 1783.5 2012-06-05T11:03:12Z 1785.8 2012-06-05T11:03:19Z 1786.3 2012-06-05T11:03:26Z 1785 2012-06-05T11:03:34Z 1782.6 2012-06-05T11:03:42Z 1784.5 2012-06-05T11:03:49Z 1790.3 2012-06-05T11:03:57Z 1790.8 2012-06-05T11:03:58Z 1796.8 2012-06-05T11:04:13Z 1798.5 2012-06-05T11:04:20Z 1801.1 2012-06-05T11:04:28Z 1802.8 2012-06-05T11:04:35Z 1804 2012-06-05T11:04:42Z 1804.6 2012-06-05T11:04:48Z 1805 2012-06-05T11:04:54Z 1805.9 2012-06-05T11:05:02Z 1806 2012-06-05T11:05:03Z 1816.3 2012-06-05T11:05:17Z 1819.3 2012-06-05T11:05:22Z 1820.3 2012-06-05T11:05:28Z 1823.5 2012-06-05T11:05:36Z 1826.1 2012-06-05T11:05:43Z 1826.9 2012-06-05T11:05:51Z 1827.8 2012-06-05T11:05:58Z 1827 2012-06-05T11:06:04Z 1826.9 2012-06-05T11:06:05Z 1826.1 2012-06-05T11:06:16Z 1827.5 2012-06-05T11:06:23Z 1831 2012-06-05T11:06:31Z 1833 2012-06-05T11:06:39Z 1824 2012-06-05T11:07:04Z 1830.3 2012-06-05T11:09:22Z 1830.5 2012-06-05T11:09:23Z 1833.4 2012-06-05T11:09:36Z 1834.4 2012-06-05T11:09:43Z 1835.5 2012-06-05T11:09:50Z 1837 2012-06-05T11:09:56Z 1838.5 2012-06-05T11:10:03Z 1840.4 2012-06-05T11:10:10Z 1841.8 2012-06-05T11:10:16Z 1843 2012-06-05T11:10:22Z 1844.5 2012-06-05T11:10:28Z 1844.6 2012-06-05T11:10:29Z 1847.6 2012-06-05T11:10:42Z 1849.6 2012-06-05T11:10:49Z 1851.6 2012-06-05T11:10:56Z 1853.3 2012-06-05T11:11:03Z 1854.8 2012-06-05T11:11:10Z 1856.6 2012-06-05T11:11:17Z 1859 2012-06-05T11:11:26Z 1859.8 2012-06-05T11:11:33Z 1859.8 2012-06-05T11:11:34Z 1861.6 2012-06-05T11:11:48Z 1862.9 2012-06-05T11:11:56Z 1864.5 2012-06-05T11:12:03Z 1866.6 2012-06-05T11:12:10Z 1869 2012-06-05T11:12:18Z 1870.8 2012-06-05T11:12:25Z 1872 2012-06-05T11:12:32Z 1873.6 2012-06-05T11:12:38Z 1874 2012-06-05T11:12:39Z 1876.5 2012-06-05T11:12:50Z 1877.1 2012-06-05T11:12:55Z 1879 2012-06-05T11:13:01Z 1880.6 2012-06-05T11:13:07Z 1882.3 2012-06-05T11:13:15Z 1883 2012-06-05T11:13:23Z 1883.3 2012-06-05T11:13:30Z 1883.8 2012-06-05T11:13:37Z 1883 2012-06-05T11:13:46Z 1883 2012-06-05T11:13:47Z 1887.3 2012-06-05T11:14:07Z 1887.6 2012-06-05T11:14:17Z 1889.5 2012-06-05T11:14:28Z 1892 2012-06-05T11:14:38Z 1894.1 2012-06-05T11:14:48Z 1894.5 2012-06-05T11:14:49Z 1897.6 2012-06-05T11:15:08Z 1899.9 2012-06-05T11:15:17Z 1902.6 2012-06-05T11:15:26Z 1905.1 2012-06-05T11:15:35Z 1908.1 2012-06-05T11:15:43Z 1910.4 2012-06-05T11:15:51Z 1910.5 2012-06-05T11:15:52Z 1913.5 2012-06-05T11:16:08Z 1914.5 2012-06-05T11:16:16Z 1915 2012-06-05T11:16:24Z 1917 2012-06-05T11:16:31Z 1919 2012-06-05T11:16:38Z 1920.5 2012-06-05T11:16:45Z 1921.5 2012-06-05T11:16:52Z 1921.5 2012-06-05T11:16:53Z 1922.4 2012-06-05T11:17:08Z 1924 2012-06-05T11:17:17Z 1925.5 2012-06-05T11:17:24Z 1928 2012-06-05T11:17:32Z 1930.3 2012-06-05T11:17:39Z 1932 2012-06-05T11:17:47Z 1934 2012-06-05T11:17:55Z 1934.3 2012-06-05T11:17:56Z 1937.5 2012-06-05T11:18:11Z 1938 2012-06-05T11:18:22Z 1941.3 2012-06-05T11:18:36Z 1945.8 2012-06-05T11:18:49Z 1950.4 2012-06-05T11:19:03Z 1950.6 2012-06-05T11:19:04Z 1954.4 2012-06-05T11:19:20Z 1956 2012-06-05T11:19:27Z 1957.3 2012-06-05T11:19:34Z 1959 2012-06-05T11:19:43Z 1961.5 2012-06-05T11:19:50Z 1963.6 2012-06-05T11:19:57Z 1966 2012-06-05T11:20:05Z 1966.4 2012-06-05T11:20:06Z 1969.6 2012-06-05T11:20:19Z 1972.4 2012-06-05T11:20:26Z 1974.6 2012-06-05T11:20:33Z 1976.5 2012-06-05T11:20:40Z 1977.8 2012-06-05T11:20:47Z 1979.8 2012-06-05T11:20:54Z 1981.3 2012-06-05T11:21:01Z 1982.9 2012-06-05T11:21:08Z 1983 2012-06-05T11:21:09Z 1985.5 2012-06-05T11:21:23Z 1986.6 2012-06-05T11:21:32Z 1987.6 2012-06-05T11:21:40Z 1989.5 2012-06-05T11:21:47Z 1990.9 2012-06-05T11:21:54Z 1991.4 2012-06-05T11:22:01Z 1989.6 2012-06-05T11:22:26Z 1989.1 2012-06-05T11:22:27Z 1986.4 2012-06-05T11:23:15Z 1984.8 2012-06-05T11:23:20Z 1985.1 2012-06-05T11:23:26Z 1985.9 2012-06-05T11:23:32Z 1985.9 2012-06-05T11:23:33Z 1985.5 2012-06-05T11:23:44Z 1985.8 2012-06-05T11:23:50Z 1985.4 2012-06-05T11:23:58Z 1985.9 2012-06-05T11:24:04Z 1985.4 2012-06-05T11:24:11Z 1985.3 2012-06-05T11:24:18Z 1985.1 2012-06-05T11:24:25Z 1985.4 2012-06-05T11:24:33Z 1985.4 2012-06-05T11:24:34Z 1985.8 2012-06-05T11:24:49Z 1986.8 2012-06-05T11:24:56Z 1978.4 2012-06-05T11:25:45Z 1978.3 2012-06-05T11:25:46Z 1973.4 2012-06-05T11:27:40Z 1973.9 2012-06-05T11:28:03Z 1972 2012-06-05T11:28:11Z 1971.8 2012-06-05T11:28:26Z 1971.1 2012-06-05T11:28:32Z 1971 2012-06-05T11:28:38Z 1969.6 2012-06-05T11:28:44Z 1969.5 2012-06-05T11:28:45Z 1971 2012-06-05T11:28:56Z 1975.6 2012-06-05T11:29:03Z 1976.8 2012-06-05T11:29:09Z 1976.4 2012-06-05T11:29:14Z 1976.8 2012-06-05T11:29:20Z 1977.5 2012-06-05T11:29:25Z 1978.5 2012-06-05T11:29:31Z 1980.9 2012-06-05T11:29:38Z 1985.5 2012-06-05T11:29:45Z 1986.3 2012-06-05T11:29:46Z 1990 2012-06-05T11:29:56Z 1990.6 2012-06-05T11:30:02Z 1989.9 2012-06-05T11:30:09Z 1989 2012-06-05T11:30:16Z 1988.3 2012-06-05T11:30:22Z 1987.1 2012-06-05T11:30:29Z 1986.8 2012-06-05T11:30:36Z 1986.9 2012-06-05T11:30:43Z 1986.9 2012-06-05T11:30:50Z 1986.8 2012-06-05T11:30:51Z 1987.1 2012-06-05T11:31:06Z 1988.3 2012-06-05T11:31:14Z 1988.8 2012-06-05T11:31:22Z 1989.1 2012-06-05T11:31:30Z 1989.3 2012-06-05T11:31:38Z 1989.5 2012-06-05T11:31:47Z 1989.3 2012-06-05T11:31:55Z 1989.1 2012-06-05T11:31:56Z 1987.5 2012-06-05T11:32:12Z 1985.6 2012-06-05T11:32:19Z 1985.8 2012-06-05T11:32:33Z 1986.6 2012-06-05T11:32:41Z 1986.8 2012-06-05T11:32:49Z 1986.8 2012-06-05T11:32:55Z 1986.8 2012-06-05T11:33:01Z 1986.8 2012-06-05T11:33:02Z 1986.5 2012-06-05T11:33:16Z 1988 2012-06-05T11:33:25Z 1988.6 2012-06-05T11:33:34Z 1988.3 2012-06-05T11:33:43Z 1988.5 2012-06-05T11:33:51Z 1989.5 2012-06-05T11:34:00Z 1990.1 2012-06-05T11:34:09Z 1990.1 2012-06-05T11:34:10Z 1990.5 2012-06-05T11:34:24Z 1990.4 2012-06-05T11:34:32Z 1989.6 2012-06-05T11:34:40Z 1989.8 2012-06-05T11:34:49Z 1989.8 2012-06-05T11:34:58Z 1990.1 2012-06-05T11:35:07Z 1991.5 2012-06-05T11:35:17Z 1991.6 2012-06-05T11:35:18Z 1991.6 2012-06-05T11:35:33Z 1991.6 2012-06-05T11:35:42Z 1992.5 2012-06-05T11:35:51Z 1992.9 2012-06-05T11:36:00Z 1993 2012-06-05T11:36:08Z 1994.3 2012-06-05T11:36:17Z 1995.8 2012-06-05T11:36:26Z 1996 2012-06-05T11:36:27Z 1996.9 2012-06-05T11:36:41Z 1996 2012-06-05T11:36:49Z 1996.5 2012-06-05T11:36:58Z 1996.1 2012-06-05T11:37:07Z 1998.4 2012-06-05T11:37:28Z 1998.6 2012-06-05T11:37:29Z 2005 2012-06-05T11:37:45Z 2006 2012-06-05T11:37:53Z 2006.1 2012-06-05T11:38:00Z 2006.8 2012-06-05T11:38:08Z 2007.8 2012-06-05T11:38:16Z 2007.6 2012-06-05T11:38:24Z 2007.5 2012-06-05T11:38:33Z 2007.5 2012-06-05T11:38:34Z 2007.3 2012-06-05T11:38:50Z 2008 2012-06-05T11:38:58Z 2009.6 2012-06-05T11:39:06Z 2011.6 2012-06-05T11:39:14Z 2013.3 2012-06-05T11:39:23Z 2014.3 2012-06-05T11:39:32Z 2016 2012-06-05T11:39:41Z 2016 2012-06-05T11:39:42Z 2019 2012-06-05T11:39:58Z 2020.4 2012-06-05T11:40:05Z 2021.4 2012-06-05T11:40:11Z 2021.8 2012-06-05T11:40:17Z 2022.5 2012-06-05T11:40:23Z 2022.9 2012-06-05T11:40:28Z 2023.1 2012-06-05T11:40:34Z 2024.1 2012-06-05T11:40:42Z 2024.3 2012-06-05T11:40:43Z 2027 2012-06-05T11:40:57Z 2027 2012-06-05T11:41:21Z 2026.4 2012-06-05T11:41:29Z 2025 2012-06-05T11:41:36Z 2024.5 2012-06-05T11:41:44Z 2024.5 2012-06-05T11:41:45Z 2023.1 2012-06-05T11:41:59Z 2022.9 2012-06-05T11:42:07Z 2023.1 2012-06-05T11:42:15Z 2024.4 2012-06-05T11:42:25Z 2025.4 2012-06-05T11:42:33Z 2026.8 2012-06-05T11:42:41Z 2028.4 2012-06-05T11:42:51Z 2028.5 2012-06-05T11:42:52Z 2029.1 2012-06-05T11:43:21Z 2029.5 2012-06-05T11:43:29Z 2028.8 2012-06-05T11:43:36Z 2028.1 2012-06-05T11:43:43Z 2027.9 2012-06-05T11:43:49Z 2030.4 2012-06-05T11:44:09Z 2030.5 2012-06-05T11:44:10Z 2032.9 2012-06-05T11:44:28Z 2033.5 2012-06-05T11:44:38Z 2034 2012-06-05T11:44:49Z 2035.9 2012-06-05T11:45:00Z 2038.1 2012-06-05T11:45:14Z 2038.4 2012-06-05T11:45:15Z 2046.5 2012-06-05T11:45:45Z 2054.1 2012-06-05T11:46:06Z 2056.6 2012-06-05T11:46:19Z 2056.6 2012-06-05T11:46:20Z 2060.8 2012-06-05T11:46:41Z 2063.1 2012-06-05T11:46:51Z 2064.3 2012-06-05T11:47:01Z 2065.1 2012-06-05T11:47:11Z 2067.3 2012-06-05T11:47:21Z 2067.6 2012-06-05T11:47:22Z 2073.8 2012-06-05T11:47:41Z 2076.1 2012-06-05T11:47:51Z 2079 2012-06-05T11:48:01Z 2081.1 2012-06-05T11:48:13Z 2082.1 2012-06-05T11:48:24Z 2082.1 2012-06-05T11:48:25Z 2084.8 2012-06-05T11:48:42Z 2090.1 2012-06-05T11:49:00Z 2092.8 2012-06-05T11:49:14Z 2095 2012-06-05T11:49:26Z 2095.3 2012-06-05T11:49:27Z 2102.3 2012-06-05T11:49:52Z 2107.8 2012-06-05T11:50:06Z 2113.1 2012-06-05T11:50:24Z 2118.8 2012-06-05T11:50:42Z 2119.3 2012-06-05T11:50:43Z 2126.5 2012-06-05T11:51:12Z 2127.1 2012-06-05T11:51:22Z 2128.8 2012-06-05T11:51:32Z 2129.3 2012-06-05T11:51:41Z 2131.5 2012-06-05T11:51:53Z 2131.6 2012-06-05T11:51:54Z 2136.3 2012-06-05T11:52:24Z 2138.5 2012-06-05T11:52:40Z 2141.8 2012-06-05T11:53:07Z 2142.1 2012-06-05T11:53:08Z 2152.1 2012-06-05T11:53:39Z 2153.8 2012-06-05T11:53:48Z 2156.6 2012-06-05T11:53:56Z 2159.8 2012-06-05T11:54:05Z 2164.3 2012-06-05T11:54:27Z 2164.6 2012-06-05T11:54:28Z 2170.8 2012-06-05T11:55:00Z 2173.5 2012-06-05T11:55:13Z 2177.3 2012-06-05T11:55:30Z 2177.6 2012-06-05T11:55:31Z 2184.5 2012-06-05T11:55:59Z 2183.1 2012-06-05T11:57:09Z 2183.5 2012-06-05T11:57:10Z 2190 2012-06-05T11:57:32Z 2193.1 2012-06-05T11:57:43Z 2196 2012-06-05T11:57:57Z 2198.8 2012-06-05T11:58:14Z 2199.1 2012-06-05T11:58:15Z 2210.6 2012-06-05T11:58:58Z 2211.5 2012-06-05T11:59:19Z 2211.6 2012-06-05T11:59:20Z 2224.1 2012-06-05T11:59:48Z 2224 2012-06-05T12:00:01Z 2221.6 2012-06-05T12:01:09Z 2221.8 2012-06-05T12:01:10Z 2234.8 2012-06-05T12:01:46Z 2240.3 2012-06-05T12:01:57Z 2243.3 2012-06-05T12:02:11Z 2243.3 2012-06-05T12:02:12Z 2239.6 2012-06-05T12:02:39Z 2238.3 2012-06-05T12:02:53Z 2205 2012-06-05T12:13:43Z 2190.1 2012-06-05T12:14:33Z 2187.8 2012-06-05T12:14:40Z 2184.6 2012-06-05T12:14:46Z 2182.5 2012-06-05T12:14:54Z 2180.3 2012-06-05T12:15:01Z 2178.3 2012-06-05T12:15:07Z 2174.8 2012-06-05T12:15:12Z 2170.1 2012-06-05T12:15:17Z 2165.8 2012-06-05T12:15:23Z 2162.3 2012-06-05T12:15:28Z 2158.8 2012-06-05T12:15:34Z 2158.3 2012-06-05T12:15:35Z 2153.3 2012-06-05T12:15:46Z 2151.6 2012-06-05T12:15:53Z 2149.6 2012-06-05T12:15:59Z 2147.1 2012-06-05T12:16:05Z 2143.6 2012-06-05T12:16:10Z 2140.1 2012-06-05T12:16:14Z 2136.8 2012-06-05T12:16:19Z 2132.8 2012-06-05T12:16:27Z 2131.3 2012-06-05T12:17:21Z 2131 2012-06-05T12:17:22Z 2127.1 2012-06-05T12:17:33Z 2124.6 2012-06-05T12:17:39Z 2122.6 2012-06-05T12:17:46Z 2121.8 2012-06-05T12:17:55Z 2118.6 2012-06-05T12:18:07Z 2115.3 2012-06-05T12:18:19Z 2111.5 2012-06-05T12:18:29Z 2111.1 2012-06-05T12:18:30Z 2104.8 2012-06-05T12:18:51Z 2100.6 2012-06-05T12:19:36Z 2100.6 2012-06-05T12:19:37Z 2092.8 2012-06-05T12:19:59Z 2090 2012-06-05T12:20:04Z 2087.3 2012-06-05T12:20:10Z 2084.6 2012-06-05T12:20:17Z 2082.8 2012-06-05T12:20:25Z 2079.6 2012-06-05T12:20:32Z 2077.5 2012-06-05T12:20:39Z 2077.1 2012-06-05T12:20:40Z 2073 2012-06-05T12:20:53Z 2070 2012-06-05T12:21:00Z 2068.1 2012-06-05T12:21:08Z 2066.6 2012-06-05T12:21:16Z 2066.6 2012-06-05T12:21:24Z 2065.1 2012-06-05T12:21:32Z 2064.5 2012-06-05T12:21:38Z 2062.6 2012-06-05T12:21:45Z 2062.3 2012-06-05T12:21:46Z 2057.8 2012-06-05T12:22:03Z 2056.6 2012-06-05T12:22:10Z 2055.1 2012-06-05T12:22:17Z 2052.6 2012-06-05T12:22:28Z 2049.1 2012-06-05T12:22:36Z 2047.5 2012-06-05T12:22:44Z 2047.6 2012-06-05T12:22:53Z 2047.6 2012-06-05T12:22:54Z 2046 2012-06-05T12:23:08Z 2044.9 2012-06-05T12:23:15Z 2043.5 2012-06-05T12:23:22Z 2041.8 2012-06-05T12:23:27Z 2039.4 2012-06-05T12:23:31Z 2036.6 2012-06-05T12:23:35Z 2033.5 2012-06-05T12:23:39Z 2029.9 2012-06-05T12:23:43Z 2026.5 2012-06-05T12:23:47Z 2022.5 2012-06-05T12:23:55Z 2022.4 2012-06-05T12:23:56Z 2023.5 2012-06-05T12:24:09Z 2024.8 2012-06-05T12:24:18Z 2024.1 2012-06-05T12:24:25Z 2022.4 2012-06-05T12:24:32Z 2021 2012-06-05T12:24:39Z 2020.1 2012-06-05T12:24:45Z 2019.1 2012-06-05T12:24:51Z 2018.4 2012-06-05T12:28:24Z 2018.3 2012-06-05T12:28:25Z 2016.1 2012-06-05T12:28:34Z 2014.3 2012-06-05T12:28:39Z 2013.5 2012-06-05T12:28:46Z 2013 2012-06-05T12:28:53Z 2011.8 2012-06-05T12:28:59Z 2010.6 2012-06-05T12:29:06Z 2009.5 2012-06-05T12:29:13Z 2009 2012-06-05T12:29:19Z 2008.5 2012-06-05T12:29:26Z 2008.5 2012-06-05T12:29:27Z 2005.6 2012-06-05T12:29:40Z 2004.5 2012-06-05T12:29:47Z 2003.8 2012-06-05T12:29:54Z 2004.6 2012-06-05T12:30:01Z 2006.9 2012-06-05T12:30:07Z 2007.5 2012-06-05T12:30:13Z 2006.9 2012-06-05T12:30:19Z 2006 2012-06-05T12:30:25Z 2004.8 2012-06-05T12:30:31Z 2004.5 2012-06-05T12:30:32Z 1999.4 2012-06-05T12:30:49Z 1998 2012-06-05T12:30:57Z 1998.5 2012-06-05T12:31:06Z 1998.3 2012-06-05T12:31:13Z 1998.4 2012-06-05T12:31:21Z 1998.3 2012-06-05T12:31:28Z 1997.9 2012-06-05T12:31:35Z 1997.6 2012-06-05T12:31:36Z 1994.4 2012-06-05T12:31:49Z 1992.4 2012-06-05T12:31:56Z 1991 2012-06-05T12:32:03Z 1989.9 2012-06-05T12:32:10Z 1989 2012-06-05T12:32:16Z 1989 2012-06-05T12:32:24Z 1988.9 2012-06-05T12:32:31Z 1988 2012-06-05T12:32:38Z 1988 2012-06-05T12:32:39Z 1987.3 2012-06-05T12:32:52Z 1987 2012-06-05T12:32:59Z 1987.4 2012-06-05T12:33:06Z 1987.1 2012-06-05T12:33:13Z 1986.8 2012-06-05T12:33:20Z 1986.4 2012-06-05T12:33:27Z 1985.9 2012-06-05T12:33:34Z 1986 2012-06-05T12:33:42Z 1986 2012-06-05T12:33:43Z 1985 2012-06-05T12:33:56Z 1983.5 2012-06-05T12:34:03Z 1983.4 2012-06-05T12:34:10Z 1984 2012-06-05T12:34:18Z 1982.4 2012-06-05T12:34:24Z 1981.5 2012-06-05T12:34:30Z 1982 2012-06-05T12:34:36Z 1983.5 2012-06-05T12:34:43Z 1983.5 2012-06-05T12:34:44Z 1984.9 2012-06-05T12:34:57Z 1985.5 2012-06-05T12:35:04Z 1985 2012-06-05T12:35:11Z 1985 2012-06-05T12:35:18Z 1986.4 2012-06-05T12:35:26Z 1986.9 2012-06-05T12:35:34Z 1987 2012-06-05T12:35:42Z 1986.6 2012-06-05T12:35:49Z 1986.5 2012-06-05T12:35:50Z 1984 2012-06-05T12:36:03Z 1982.3 2012-06-05T12:36:09Z 1980.8 2012-06-05T12:36:15Z 1979.4 2012-06-05T12:36:21Z 1978.1 2012-06-05T12:36:27Z 1977.9 2012-06-05T12:36:34Z 1978 2012-06-05T12:36:41Z 1977.9 2012-06-05T12:36:48Z 1977.6 2012-06-05T12:36:55Z 1977.3 2012-06-05T12:36:56Z 1974.1 2012-06-05T12:37:06Z 1973 2012-06-05T12:37:12Z 1972.5 2012-06-05T12:37:18Z 1973.3 2012-06-05T12:37:24Z 1972.4 2012-06-05T12:37:29Z 1972.3 2012-06-05T12:37:35Z 1972 2012-06-05T12:37:41Z 1972.5 2012-06-05T12:37:47Z 1972.1 2012-06-05T12:37:52Z 1972 2012-06-05T12:37:57Z 1972 2012-06-05T12:37:58Z 1973 2012-06-05T12:38:10Z 1973.8 2012-06-05T12:38:16Z 1973.1 2012-06-05T12:38:22Z 1972 2012-06-05T12:38:28Z 1970.3 2012-06-05T12:38:35Z 1970 2012-06-05T12:38:41Z 1970.4 2012-06-05T12:38:48Z 1969.1 2012-06-05T12:38:54Z 1969.5 2012-06-05T12:39:01Z 1969.5 2012-06-05T12:39:02Z 1971.9 2012-06-05T12:39:15Z 1971.5 2012-06-05T12:39:24Z 1971.1 2012-06-05T12:39:33Z 1971.4 2012-06-05T12:39:40Z 1971.3 2012-06-05T12:39:49Z 1970.5 2012-06-05T12:39:56Z 1969 2012-06-05T12:40:02Z 1969 2012-06-05T12:40:03Z 1970 2012-06-05T12:40:15Z 1969.9 2012-06-05T12:40:20Z 1968.8 2012-06-05T12:40:25Z 1968.5 2012-06-05T12:40:31Z 1967.5 2012-06-05T12:40:37Z 1966.6 2012-06-05T12:40:43Z 1968.3 2012-06-05T12:42:14Z 1968.1 2012-06-05T12:42:15Z 1961.6 2012-06-05T12:42:28Z 1957.8 2012-06-05T12:42:37Z 1954.9 2012-06-05T12:42:44Z 1953 2012-06-05T12:42:50Z 1953.1 2012-06-05T12:42:56Z 1953.9 2012-06-05T12:43:01Z 1953.6 2012-06-05T12:43:07Z 1953.1 2012-06-05T12:43:13Z 1951 2012-06-05T12:43:19Z 1950.8 2012-06-05T12:43:20Z 1948.1 2012-06-05T12:43:30Z 1945.6 2012-06-05T12:43:36Z 1943.1 2012-06-05T12:43:42Z 1942 2012-06-05T12:43:47Z 1940.9 2012-06-05T12:43:54Z 1940.4 2012-06-05T12:44:01Z 1940 2012-06-05T12:44:07Z 1939.3 2012-06-05T12:44:13Z 1937.5 2012-06-05T12:44:19Z 1935.6 2012-06-05T12:44:26Z 1935.1 2012-06-05T12:44:27Z 1932.3 2012-06-05T12:44:38Z 1931.9 2012-06-05T12:44:45Z 1930.6 2012-06-05T12:44:52Z 1929.5 2012-06-05T12:44:59Z 1928 2012-06-05T12:45:06Z 1926 2012-06-05T12:45:12Z 1922.6 2012-06-05T12:45:18Z 1921.6 2012-06-05T12:45:26Z 1922.4 2012-06-05T12:45:32Z 1922.3 2012-06-05T12:45:33Z 1920.8 2012-06-05T12:45:44Z 1921.3 2012-06-05T12:45:51Z 1920.3 2012-06-05T12:45:58Z 1919.9 2012-06-05T12:46:04Z 1919.1 2012-06-05T12:46:16Z 1916.6 2012-06-05T12:46:22Z 1913.9 2012-06-05T12:46:28Z 1911.5 2012-06-05T12:46:34Z 1911.1 2012-06-05T12:46:35Z 1904.8 2012-06-05T12:46:48Z 1903.8 2012-06-05T12:46:55Z 1902.5 2012-06-05T12:47:02Z 1898.6 2012-06-05T12:47:11Z 1897.3 2012-06-05T12:47:16Z 1896.5 2012-06-05T12:47:22Z 1891.9 2012-06-05T12:47:58Z 1891.6 2012-06-05T12:47:59Z 1862.8 2012-06-05T12:50:54Z 1887.8 2012-06-05T13:02:54Z 1883 2012-06-05T13:03:12Z 1879.5 2012-06-05T13:03:26Z 1876.8 2012-06-05T13:03:32Z 1875.9 2012-06-05T13:03:41Z 1876.5 2012-06-05T13:03:48Z 1877.3 2012-06-05T13:03:55Z 1877.3 2012-06-05T13:03:56Z 1875.9 2012-06-05T13:04:08Z 1874.3 2012-06-05T13:04:16Z 1869.9 2012-06-05T13:04:26Z 1867 2012-06-05T13:04:33Z 1865.3 2012-06-05T13:04:41Z 1860.5 2012-06-05T13:04:56Z 1860.1 2012-06-05T13:04:57Z 1856.8 2012-06-05T13:05:13Z 1855.9 2012-06-05T13:05:20Z 1853.5 2012-06-05T13:05:27Z 1850.6 2012-06-05T13:05:34Z 1849.6 2012-06-05T13:05:40Z 1847.9 2012-06-05T13:05:46Z 1845.6 2012-06-05T13:05:53Z 1843.5 2012-06-05T13:06:00Z 1843 2012-06-05T13:06:01Z 1838.6 2012-06-05T13:06:12Z 1836 2012-06-05T13:06:18Z 1834.5 2012-06-05T13:06:27Z 1832.1 2012-06-05T13:06:34Z 1831.4 2012-06-05T13:06:41Z 1830 2012-06-05T13:06:48Z 1828.6 2012-06-05T13:06:54Z 1826.3 2012-06-05T13:07:01Z 1825.8 2012-06-05T13:07:02Z 1823.1 2012-06-05T13:07:15Z 1823.9 2012-06-05T13:07:22Z 1823.4 2012-06-05T13:07:29Z 1822.3 2012-06-05T13:07:35Z 1820.9 2012-06-05T13:07:41Z 1819 2012-06-05T13:07:48Z 1817 2012-06-05T13:07:55Z 1814.6 2012-06-05T13:08:01Z 1812 2012-06-05T13:08:08Z 1811.9 2012-06-05T13:08:09Z 1811.9 2012-06-05T13:08:20Z 1810.6 2012-06-05T13:08:26Z 1809.1 2012-06-05T13:08:32Z 1809.5 2012-06-05T13:08:39Z 1810.5 2012-06-05T13:08:46Z 1809.9 2012-06-05T13:08:53Z 1808.3 2012-06-05T13:09:00Z 1805 2012-06-05T13:09:08Z 1800.9 2012-06-05T13:09:15Z 1800.5 2012-06-05T13:09:16Z 1796.5 2012-06-05T13:09:26Z 1793.5 2012-06-05T13:09:33Z 1789.6 2012-06-05T13:09:44Z 1786.5 2012-06-05T13:09:52Z 1785.5 2012-06-05T13:09:59Z 1785.9 2012-06-05T13:10:06Z 1784.1 2012-06-05T13:10:13Z 1781 2012-06-05T13:10:19Z 1780.5 2012-06-05T13:10:20Z 1772.1 2012-06-05T13:10:31Z 1768.6 2012-06-05T13:10:37Z 1768.4 2012-06-05T13:10:42Z 1768.3 2012-06-05T13:10:47Z 1768 2012-06-05T13:10:53Z 1766.6 2012-06-05T13:11:00Z 1763.9 2012-06-05T13:11:06Z 1760.8 2012-06-05T13:11:12Z 1758.8 2012-06-05T13:11:19Z 1756.3 2012-06-05T13:11:26Z 1756 2012-06-05T13:11:27Z 1749 2012-06-05T13:11:41Z 1745.4 2012-06-05T13:11:48Z 1742.3 2012-06-05T13:11:55Z 1742.4 2012-06-05T13:12:02Z 1743.1 2012-06-05T13:12:08Z 1744 2012-06-05T13:12:14Z 1745 2012-06-05T13:12:20Z 1744.5 2012-06-05T13:12:27Z 1744.4 2012-06-05T13:12:28Z 1743.5 2012-06-05T13:12:37Z 1742.6 2012-06-05T13:12:43Z 1741.3 2012-06-05T13:12:48Z 1739.5 2012-06-05T13:12:55Z 1739 2012-06-05T13:13:00Z 1737.9 2012-06-05T13:13:06Z 1736 2012-06-05T13:13:12Z 1735.3 2012-06-05T13:13:18Z 1730.5 2012-06-05T13:13:28Z 1725.3 2012-06-05T13:13:37Z 1724.9 2012-06-05T13:13:38Z 1718.1 2012-06-05T13:13:51Z 1714 2012-06-05T13:13:58Z 1708.3 2012-06-05T13:14:06Z 1705.4 2012-06-05T13:14:13Z 1702.1 2012-06-05T13:14:20Z 1700 2012-06-05T13:14:26Z 1698.3 2012-06-05T13:14:32Z 1698.3 2012-06-05T13:14:38Z 1698.4 2012-06-05T13:14:39Z 1695.5 2012-06-05T13:14:51Z 1693.5 2012-06-05T13:14:58Z 1691.4 2012-06-05T13:15:03Z 1689.4 2012-06-05T13:15:09Z 1688.5 2012-06-05T13:15:15Z 1685.4 2012-06-05T13:15:23Z 1683.9 2012-06-05T13:15:31Z 1682.8 2012-06-05T13:15:38Z 1680.9 2012-06-05T13:15:44Z 1680.5 2012-06-05T13:15:45Z 1676.8 2012-06-05T13:15:58Z 1674.1 2012-06-05T13:16:04Z 1671.9 2012-06-05T13:16:10Z 1668.8 2012-06-05T13:16:17Z 1665.1 2012-06-05T13:16:23Z 1662.1 2012-06-05T13:16:27Z 1658.1 2012-06-05T13:16:34Z 1653.6 2012-06-05T13:16:42Z 1649.6 2012-06-05T13:16:51Z 1649.3 2012-06-05T13:16:52Z 1643 2012-06-05T13:17:08Z 1641.6 2012-06-05T13:17:15Z 1642.1 2012-06-05T13:17:21Z 1639.5 2012-06-05T13:17:27Z 1636 2012-06-05T13:17:33Z 1633.5 2012-06-05T13:17:41Z 1631.5 2012-06-05T13:17:48Z 1630.3 2012-06-05T13:17:54Z 1630.1 2012-06-05T13:17:55Z 1628 2012-06-05T13:18:07Z 1627 2012-06-05T13:18:34Z 1625.5 2012-06-05T13:18:41Z 1620.8 2012-06-05T13:18:49Z 1617 2012-06-05T13:18:56Z 1616.5 2012-06-05T13:18:57Z 1611 2012-06-05T13:19:08Z 1609 2012-06-05T13:19:14Z 1607.5 2012-06-05T13:19:20Z 1606.4 2012-06-05T13:19:25Z 1605.5 2012-06-05T13:19:30Z 1604.9 2012-06-05T13:19:35Z 1604.4 2012-06-05T13:19:41Z 1604.3 2012-06-05T13:19:46Z 1603 2012-06-05T13:19:51Z 1601 2012-06-05T13:19:57Z 1600.6 2012-06-05T13:19:58Z 1598.6 2012-06-05T13:20:09Z 1596.4 2012-06-05T13:20:15Z 1594 2012-06-05T13:20:21Z 1592.5 2012-06-05T13:20:27Z 1592.1 2012-06-05T13:20:33Z 1592.9 2012-06-05T13:20:41Z 1592.5 2012-06-05T13:20:46Z 1591.5 2012-06-05T13:20:52Z 1590.5 2012-06-05T13:20:58Z 1590.4 2012-06-05T13:20:59Z 1588.9 2012-06-05T13:21:12Z 1588.1 2012-06-05T13:21:19Z 1588.3 2012-06-05T13:21:25Z 1586.5 2012-06-05T13:21:31Z 1584.5 2012-06-05T13:21:36Z 1583.3 2012-06-05T13:21:41Z 1582.5 2012-06-05T13:21:47Z 1582.5 2012-06-05T13:21:53Z 1582 2012-06-05T13:21:58Z 1581 2012-06-05T13:22:05Z 1581.3 2012-06-05T13:22:06Z 1584.1 2012-06-05T13:22:17Z 1583.3 2012-06-05T13:22:23Z 1583 2012-06-05T13:22:29Z 1583 2012-06-05T13:22:37Z 1581 2012-06-05T13:22:48Z 1578.3 2012-06-05T13:22:57Z 1579 2012-06-05T13:23:05Z 1574.3 2012-06-05T13:23:12Z 1573.8 2012-06-05T13:23:13Z 1574.5 2012-06-05T13:23:25Z 1571.5 2012-06-05T13:23:30Z 1567 2012-06-05T13:23:36Z 1560.1 2012-06-05T13:23:45Z 1553.8 2012-06-05T13:23:52Z 1547.3 2012-06-05T13:23:59Z 1542 2012-06-05T13:24:05Z 1541.1 2012-06-05T13:24:11Z 1540.1 2012-06-05T13:24:17Z 1540.3 2012-06-05T13:24:18Z 1541.5 2012-06-05T13:24:31Z 1538 2012-06-05T13:24:41Z 1539.5 2012-06-05T13:24:48Z 1542.9 2012-06-05T13:24:54Z 1536.8 2012-06-05T13:25:08Z 1534.5 2012-06-05T13:25:15Z 1522.5 2012-06-05T13:25:26Z 1521.1 2012-06-05T13:25:27Z 1506.3 2012-06-05T13:25:45Z 1504.5 2012-06-05T13:26:00Z 1503 2012-06-05T13:26:09Z 1502.1 2012-06-05T13:26:17Z 1500.9 2012-06-05T13:26:28Z 1500.8 2012-06-05T13:26:29Z 1499.3 2012-06-05T13:26:59Z 1495.5 2012-06-05T13:27:10Z 1488.6 2012-06-05T13:27:19Z 1481.9 2012-06-05T13:27:28Z 1487.3 2012-06-05T13:27:33Z 1488.8 2012-06-05T13:27:34Z 1488.6 2012-06-05T13:27:50Z 1482.1 2012-06-05T13:27:58Z 1473.5 2012-06-05T13:28:10Z 1468.1 2012-06-05T13:28:17Z 1463.4 2012-06-05T13:28:23Z 1457 2012-06-05T13:28:31Z 1454.1 2012-06-05T13:28:38Z 1453.9 2012-06-05T13:28:39Z 1449.4 2012-06-05T13:28:50Z 1447 2012-06-05T13:28:56Z 1447.1 2012-06-05T13:29:01Z 1447.6 2012-06-05T13:29:05Z 1448.8 2012-06-05T13:29:10Z 1449 2012-06-05T13:29:15Z 1448 2012-06-05T13:29:20Z 1446.5 2012-06-05T13:29:26Z 1448 2012-06-05T13:29:32Z 1448.8 2012-06-05T13:29:36Z 1449 2012-06-05T13:29:45Z 1448.6 2012-06-05T13:29:46Z 1448.1 2012-06-05T13:30:01Z 1449.8 2012-06-05T13:30:07Z 1446 2012-06-05T13:30:17Z 1444.3 2012-06-05T13:30:25Z 1436 2012-06-05T13:30:37Z 1435.5 2012-06-05T13:30:43Z 1435 2012-06-05T13:30:51Z 1434.5 2012-06-05T13:30:52Z 1427.3 2012-06-05T13:31:22Z 1430.1 2012-06-05T13:31:31Z 1429.6 2012-06-05T13:31:39Z 1429.8 2012-06-05T13:31:43Z 1428 2012-06-05T13:31:50Z 1422.1 2012-06-05T13:31:57Z 1421.3 2012-06-05T13:31:58Z 1410.4 2012-06-05T13:32:11Z 1406 2012-06-05T13:32:17Z 1402.5 2012-06-05T13:32:22Z 1397.5 2012-06-05T13:32:29Z 1393.3 2012-06-05T13:32:37Z 1388.9 2012-06-05T13:32:45Z 1384.3 2012-06-05T13:32:51Z 1384.5 2012-06-05T13:32:56Z 1385.6 2012-06-05T13:33:01Z 1386 2012-06-05T13:33:02Z 1392.5 2012-06-05T13:33:14Z 1392.4 2012-06-05T13:33:22Z 1391.5 2012-06-05T13:33:29Z 1391.3 2012-06-05T13:33:35Z 1386 2012-06-05T13:33:43Z 1383.5 2012-06-05T13:33:49Z 1383.6 2012-06-05T13:33:55Z 1383 2012-06-05T13:34:01Z 1377.1 2012-06-05T13:34:11Z 1376 2012-06-05T13:34:12Z 1358.1 2012-06-05T13:34:32Z 1347.8 2012-06-05T13:34:45Z 1342.8 2012-06-05T13:34:55Z 1338 2012-06-05T13:35:05Z 1344 2012-06-05T13:35:14Z 1345.3 2012-06-05T13:35:15Z 1350.4 2012-06-05T13:35:33Z 1345.6 2012-06-05T13:35:41Z 1343.3 2012-06-05T13:35:50Z 1344.5 2012-06-05T13:35:59Z 1348.9 2012-06-05T13:36:07Z 1354.4 2012-06-05T13:36:15Z 1358.1 2012-06-05T13:36:23Z 1358.5 2012-06-05T13:36:24Z 1362.8 2012-06-05T13:36:32Z 1366.5 2012-06-05T13:36:39Z 1372.1 2012-06-05T13:36:44Z 1378.5 2012-06-05T13:36:49Z 1382.5 2012-06-05T13:36:55Z 1383.5 2012-06-05T13:37:00Z 1378 2012-06-05T13:37:07Z 1370 2012-06-05T13:37:15Z 1360 2012-06-05T13:37:23Z 1324.3 2012-06-05T13:37:37Z 1321.6 2012-06-05T13:37:38Z 1305.9 2012-06-05T13:37:49Z 1296.1 2012-06-05T13:37:57Z 1290.5 2012-06-05T13:38:04Z 1289.6 2012-06-05T13:38:10Z 1283.1 2012-06-05T13:38:21Z 1290.8 2012-06-05T13:38:29Z 1300.1 2012-06-05T13:38:34Z 1308 2012-06-05T13:38:41Z 1308.8 2012-06-05T13:38:42Z 1309.5 2012-06-05T13:39:07Z 1310.5 2012-06-05T13:39:19Z 1309.3 2012-06-05T13:39:29Z 1302.5 2012-06-05T13:39:35Z 1300.9 2012-06-05T13:39:40Z 1302.1 2012-06-05T13:39:45Z 1302.5 2012-06-05T13:39:46Z 1286.6 2012-06-05T13:40:04Z 1276 2012-06-05T13:40:12Z 1264.5 2012-06-05T13:40:19Z 1253.6 2012-06-05T13:40:26Z 1240.6 2012-06-05T13:40:38Z 1234.5 2012-06-05T13:40:46Z 1233.5 2012-06-05T13:40:47Z 1220.6 2012-06-05T13:41:00Z 1217.3 2012-06-05T13:41:07Z 1214.9 2012-06-05T13:41:12Z 1212 2012-06-05T13:41:29Z 1188.1 2012-06-05T13:42:20Z 1186.3 2012-06-05T13:42:21Z 1171.6 2012-06-05T13:42:31Z 1182 2012-06-05T13:42:48Z 1196.4 2012-06-05T13:42:55Z 1205.4 2012-06-05T13:43:00Z 1213.6 2012-06-05T13:43:06Z 1215.9 2012-06-05T13:43:19Z 1207.4 2012-06-05T13:43:33Z 1206.8 2012-06-05T13:43:34Z 1201.3 2012-06-05T13:43:58Z 1204.6 2012-06-05T13:44:04Z 1208.6 2012-06-05T13:44:12Z 1200.5 2012-06-05T13:44:25Z 1190.8 2012-06-05T13:44:36Z 1190 2012-06-05T13:44:37Z 1183.1 2012-06-05T13:44:47Z 1177.6 2012-06-05T13:44:54Z 1175 2012-06-05T13:45:04Z 1168.4 2012-06-05T13:45:20Z 1167.6 2012-06-05T13:45:29Z 1168.6 2012-06-05T13:45:35Z 1169.3 2012-06-05T13:45:40Z 1169.5 2012-06-05T13:45:41Z 1169.5 2012-06-05T13:45:53Z 1160.5 2012-06-05T13:46:02Z 1156.5 2012-06-05T13:46:09Z 1155 2012-06-05T13:46:15Z 1151.5 2012-06-05T13:46:22Z 1147.6 2012-06-05T13:46:27Z 1143.5 2012-06-05T13:46:34Z 1139.3 2012-06-05T13:46:40Z 1133.5 2012-06-05T13:46:50Z 1133 2012-06-05T13:46:51Z 1127.6 2012-06-05T13:47:03Z 1127.5 2012-06-05T13:47:09Z 1122.5 2012-06-05T13:47:16Z 1118.6 2012-06-05T13:47:22Z 1115.6 2012-06-05T13:47:27Z 1115.5 2012-06-05T13:47:31Z 1114.8 2012-06-05T13:47:36Z 1112.3 2012-06-05T13:47:42Z 1109.5 2012-06-05T13:47:47Z 1107.3 2012-06-05T13:47:51Z 1107 2012-06-05T13:47:52Z 1106.3 2012-06-05T13:48:03Z 1107.4 2012-06-05T13:48:08Z 1108.4 2012-06-05T13:48:12Z 1109.1 2012-06-05T13:48:17Z 1110.9 2012-06-05T13:48:21Z 1113 2012-06-05T13:48:26Z 1113.1 2012-06-05T13:48:31Z 1113 2012-06-05T13:48:36Z 1112.6 2012-06-05T13:48:41Z 1107.6 2012-06-05T13:48:47Z 1098.5 2012-06-05T13:48:54Z 1097.1 2012-06-05T13:48:55Z 1086.3 2012-06-05T13:49:05Z 1079 2012-06-05T13:49:11Z 1069.4 2012-06-05T13:49:17Z 1061.9 2012-06-05T13:49:27Z 1065.9 2012-06-05T13:49:33Z 1068 2012-06-05T13:49:41Z 1071.8 2012-06-05T13:49:47Z 1077.5 2012-06-05T13:49:52Z 1080.4 2012-06-05T13:49:57Z 1081 2012-06-05T13:49:58Z 1088.3 2012-06-05T13:50:08Z 1089.5 2012-06-05T13:50:14Z 1083.4 2012-06-05T13:50:23Z 1069.1 2012-06-05T13:50:32Z 1061.5 2012-06-05T13:50:39Z 1059.4 2012-06-05T13:50:45Z 1053.5 2012-06-05T13:50:53Z 1050.8 2012-06-05T13:50:59Z 1050.4 2012-06-05T13:51:00Z 1046.1 2012-06-05T13:51:10Z 1037 2012-06-05T13:51:23Z 1020.5 2012-06-05T13:51:37Z 1016.9 2012-06-05T13:52:06Z 1017.2 2012-06-05T13:52:07Z 1280 2012-06-05T13:56:41Z 1191.6 2012-06-05T13:57:12Z 1167 2012-06-05T13:57:26Z 1115.9 2012-06-05T13:57:40Z 1076.9 2012-06-05T13:57:52Z 1074.9 2012-06-05T13:57:53Z 1041.5 2012-06-05T13:58:14Z 1042.5 2012-06-05T13:58:21Z 1042.1 2012-06-05T13:58:26Z 1045 2012-06-05T13:58:31Z 1042.5 2012-06-05T13:58:40Z 1043.1 2012-06-05T13:58:48Z 1009.9 2012-06-05T13:59:15Z 1009.2 2012-06-05T13:59:16Z 1013.4 2012-06-05T13:59:31Z 1017.7 2012-06-05T13:59:36Z 1026.3 2012-06-05T13:59:42Z 1027.5 2012-06-05T13:59:48Z 1027.3 2012-06-05T13:59:53Z 1028.1 2012-06-05T14:00:00Z 1031.5 2012-06-05T14:00:07Z 1021 2012-06-05T14:00:15Z 1011.5 2012-06-05T14:00:22Z 1011 2012-06-05T14:00:23Z 1008.2 2012-06-05T14:00:32Z 1006.5 2012-06-05T14:00:37Z 1006.4 2012-06-05T14:00:42Z 1011.5 2012-06-05T14:00:47Z 1018.2 2012-06-05T14:00:51Z 1022.2 2012-06-05T14:00:55Z 1029.4 2012-06-05T14:01:02Z 1025.3 2012-06-05T14:01:10Z 1008.4 2012-06-05T14:01:20Z 1005.9 2012-06-05T14:01:27Z 1005.5 2012-06-05T14:01:28Z 998.7 2012-06-05T14:01:35Z 996 2012-06-05T14:01:40Z 995.7 2012-06-05T14:01:43Z 994.9 2012-06-05T14:01:48Z 980 2012-06-05T14:01:59Z 972.7 2012-06-05T14:02:06Z 957.9 2012-06-05T14:02:20Z 954.5 2012-06-05T14:02:31Z 953.4 2012-06-05T14:02:32Z 941 2012-06-05T14:02:45Z 942 2012-06-05T14:02:49Z 943.7 2012-06-05T14:02:55Z 944.5 2012-06-05T14:03:00Z 944.7 2012-06-05T14:03:03Z 943.2 2012-06-05T14:03:06Z 941.7 2012-06-05T14:03:11Z 940.2 2012-06-05T14:03:17Z 939.4 2012-06-05T14:03:23Z 935 2012-06-05T14:03:30Z 928.5 2012-06-05T14:03:40Z 928.5 2012-06-05T14:03:41Z 936.9 2012-06-05T14:03:55Z 936.2 2012-06-05T14:04:01Z 934.2 2012-06-05T14:04:06Z 931.9 2012-06-05T14:04:11Z 929.5 2012-06-05T14:04:17Z 926.7 2012-06-05T14:04:23Z 927.7 2012-06-05T14:04:31Z 930.9 2012-06-05T14:04:37Z 925.7 2012-06-05T14:04:48Z 925.4 2012-06-05T14:04:49Z 926.7 2012-06-05T14:04:59Z 927.5 2012-06-05T14:05:04Z 929.2 2012-06-05T14:05:09Z 930.7 2012-06-05T14:05:14Z 931.2 2012-06-05T14:05:19Z 931.4 2012-06-05T14:05:25Z 911.7 2012-06-05T14:05:54Z 911.5 2012-06-05T14:05:55Z 913 2012-06-05T14:06:02Z 913.5 2012-06-05T14:06:06Z 912.7 2012-06-05T14:06:10Z 911.4 2012-06-05T14:06:14Z 909.9 2012-06-05T14:06:18Z 908.7 2012-06-05T14:06:22Z 907.5 2012-06-05T14:06:26Z 907.7 2012-06-05T14:06:30Z 907.2 2012-06-05T14:06:34Z 906.2 2012-06-05T14:06:38Z 905 2012-06-05T14:06:43Z 903.5 2012-06-05T14:06:50Z 904.2 2012-06-05T14:06:56Z 904.5 2012-06-05T14:06:57Z 903 2012-06-05T14:07:15Z 887.7 2012-06-05T14:07:49Z 886.7 2012-06-05T14:10:16Z 887.2 2012-06-05T14:10:17Z 890.7 2012-06-05T14:10:29Z 890.5 2012-06-05T14:10:34Z 890.5 2012-06-05T14:10:38Z 890.5 2012-06-05T14:10:42Z 890 2012-06-05T14:10:46Z 890.2 2012-06-05T14:10:51Z 890.5 2012-06-05T14:10:56Z 889.2 2012-06-05T14:11:00Z 887.5 2012-06-05T14:11:05Z 885.7 2012-06-05T14:11:10Z 883.7 2012-06-05T14:11:16Z 881.7 2012-06-05T14:11:22Z 881.5 2012-06-05T14:11:23Z 880.9 2012-06-05T14:11:41Z 879.9 2012-06-05T14:11:50Z 880.2 2012-06-05T14:11:56Z 879.2 2012-06-05T14:12:02Z 879 2012-06-05T14:12:09Z 876.9 2012-06-05T14:12:14Z 874.7 2012-06-05T14:12:19Z 872.7 2012-06-05T14:12:24Z 872 2012-06-05T14:12:25Z 866.7 2012-06-05T14:12:34Z 862.2 2012-06-05T14:12:39Z 861 2012-06-05T14:12:45Z 862.5 2012-06-05T14:12:50Z 864 2012-06-05T14:12:55Z 867.7 2012-06-05T14:13:02Z 867.7 2012-06-05T14:13:09Z 867.7 2012-06-05T14:13:15Z 867 2012-06-05T14:13:19Z 865.5 2012-06-05T14:13:24Z 863.9 2012-06-05T14:13:28Z 863.5 2012-06-05T14:13:29Z 859.2 2012-06-05T14:13:36Z 856.2 2012-06-05T14:13:41Z 855.2 2012-06-05T14:13:46Z 854 2012-06-05T14:13:51Z 854.9 2012-06-05T14:13:56Z 859.2 2012-06-05T14:14:00Z 865.2 2012-06-05T14:14:04Z 869.4 2012-06-05T14:14:08Z 873.7 2012-06-05T14:14:14Z 877.2 2012-06-05T14:14:21Z 878 2012-06-05T14:14:26Z 877.7 2012-06-05T14:14:32Z 877.4 2012-06-05T14:14:33Z 869.5 2012-06-05T14:14:46Z 870.9 2012-06-05T14:14:51Z 870.5 2012-06-05T14:14:56Z 871.2 2012-06-05T14:15:02Z 872.5 2012-06-05T14:15:06Z 879.9 2012-06-05T14:15:11Z 893 2012-06-05T14:15:17Z 899.4 2012-06-05T14:15:20Z 903.2 2012-06-05T14:15:22Z 907.5 2012-06-05T14:15:25Z 908 2012-06-05T14:15:29Z 905.2 2012-06-05T14:15:34Z 903.9 2012-06-05T14:15:35Z 893.9 2012-06-05T14:15:43Z 890.9 2012-06-05T14:15:48Z 887.7 2012-06-05T14:15:53Z 884.2 2012-06-05T14:15:57Z 877.4 2012-06-05T14:16:03Z 871.9 2012-06-05T14:16:09Z 868.7 2012-06-05T14:16:14Z 869 2012-06-05T14:16:18Z 870.7 2012-06-05T14:16:21Z 872.7 2012-06-05T14:16:25Z 873 2012-06-05T14:16:30Z 872 2012-06-05T14:16:35Z 871.7 2012-06-05T14:16:36Z 870 2012-06-05T14:16:47Z 868.9 2012-06-05T14:16:55Z 870.9 2012-06-05T14:16:59Z 871 2012-06-05T14:17:05Z 869.2 2012-06-05T14:17:11Z 868.2 2012-06-05T14:17:16Z 867.2 2012-06-05T14:17:25Z 868 2012-06-05T14:17:31Z 865.9 2012-06-05T14:17:36Z 865.9 2012-06-05T14:17:37Z 867.2 2012-06-05T14:17:48Z 866.9 2012-06-05T14:17:55Z 871 2012-06-05T14:18:00Z 871 2012-06-05T14:18:06Z 870.7 2012-06-05T14:18:10Z 870.2 2012-06-05T14:18:14Z 867.2 2012-06-05T14:18:19Z 861.4 2012-06-05T14:18:25Z 859.5 2012-06-05T14:18:31Z 858.5 2012-06-05T14:18:37Z 858.2 2012-06-05T14:18:38Z 857.2 2012-06-05T14:18:44Z 857.2 2012-06-05T14:18:47Z 857 2012-06-05T14:18:51Z 857.2 2012-06-05T14:18:55Z 858 2012-06-05T14:18:59Z 858.4 2012-06-05T14:19:06Z 858.2 2012-06-05T14:19:11Z 858.2 2012-06-05T14:19:15Z 858.7 2012-06-05T14:19:18Z 858.7 2012-06-05T14:19:22Z 857.5 2012-06-05T14:19:26Z 856 2012-06-05T14:19:30Z 854.7 2012-06-05T14:19:35Z 855.9 2012-06-05T14:19:40Z 856 2012-06-05T14:19:41Z 854.5 2012-06-05T14:19:50Z 855 2012-06-05T14:19:55Z 853.4 2012-06-05T14:20:00Z 851.2 2012-06-05T14:20:05Z 851.7 2012-06-05T14:20:10Z 849.9 2012-06-05T14:20:15Z 848.9 2012-06-05T14:20:20Z 843 2012-06-05T14:20:27Z 838.5 2012-06-05T14:20:33Z 836.7 2012-06-05T14:20:38Z 836.9 2012-06-05T14:20:42Z 836.7 2012-06-05T14:20:43Z 834.5 2012-06-05T14:20:53Z 832.4 2012-06-05T14:20:59Z 830 2012-06-05T14:21:05Z 828.5 2012-06-05T14:21:11Z 826.2 2012-06-05T14:21:17Z 824.5 2012-06-05T14:21:22Z 822.4 2012-06-05T14:21:27Z 821.2 2012-06-05T14:21:32Z 820 2012-06-05T14:21:37Z 818.2 2012-06-05T14:21:42Z 816.9 2012-06-05T14:21:47Z 816.5 2012-06-05T14:21:48Z 812.5 2012-06-05T14:21:58Z 809.2 2012-06-05T14:22:05Z 806.5 2012-06-05T14:22:11Z 804.7 2012-06-05T14:22:16Z 803.9 2012-06-05T14:22:22Z 803.7 2012-06-05T14:22:27Z 804.7 2012-06-05T14:22:32Z 804.5 2012-06-05T14:22:37Z 804.5 2012-06-05T14:22:42Z 802.9 2012-06-05T14:22:48Z 801.7 2012-06-05T14:22:54Z 801.7 2012-06-05T14:22:55Z 802.7 2012-06-05T14:23:07Z 804.7 2012-06-05T14:23:13Z 807.4 2012-06-05T14:23:18Z 807.7 2012-06-05T14:23:23Z 808 2012-06-05T14:23:29Z 808.5 2012-06-05T14:23:35Z 809 2012-06-05T14:23:40Z 810 2012-06-05T14:23:44Z 812.5 2012-06-05T14:23:49Z 814 2012-06-05T14:23:53Z 814.2 2012-06-05T14:23:57Z 814.2 2012-06-05T14:23:58Z 814.4 2012-06-05T14:24:07Z 814.5 2012-06-05T14:24:12Z 815.2 2012-06-05T14:24:17Z 815.9 2012-06-05T14:24:22Z 816.5 2012-06-05T14:24:28Z 816.4 2012-06-05T14:24:34Z 817 2012-06-05T14:24:39Z 817.5 2012-06-05T14:24:44Z 817.5 2012-06-05T14:24:50Z 817.5 2012-06-05T14:24:56Z 816.5 2012-06-05T14:25:02Z 816.4 2012-06-05T14:25:03Z 815.5 2012-06-05T14:25:15Z 817 2012-06-05T14:25:22Z 814.5 2012-06-05T14:25:31Z 813 2012-06-05T14:25:38Z 818.7 2012-06-05T14:25:51Z 819.9 2012-06-05T14:26:00Z 818 2012-06-05T14:26:24Z 818 2012-06-05T14:26:24Z