Jour 1 13km - autour de Cluny 391.87 2017-10-21T11:45:37Z 393.32 2017-10-21T11:45:53Z 394.76 2017-10-21T11:46:12Z 394.76 2017-10-21T11:46:33Z 395.24 2017-10-21T11:46:55Z 394.76 2017-10-21T11:47:13Z 395.24 2017-10-21T11:47:33Z 395.24 2017-10-21T11:47:50Z 395.24 2017-10-21T11:48:11Z 395.72 2017-10-21T11:48:22Z 395.72 2017-10-21T11:48:34Z 395.72 2017-10-21T11:48:50Z 395.72 2017-10-21T11:49:03Z 395.72 2017-10-21T11:49:19Z 395.72 2017-10-21T11:49:33Z 395.72 2017-10-21T11:49:46Z 395.72 2017-10-21T11:50:03Z 395.72 2017-10-21T11:50:14Z 395.72 2017-10-21T11:50:25Z 395.72 2017-10-21T11:50:38Z 395.72 2017-10-21T11:50:52Z 396.2 2017-10-21T11:51:01Z 395.72 2017-10-21T11:51:10Z 395.72 2017-10-21T11:51:23Z 395.72 2017-10-21T11:51:32Z 396.68 2017-10-21T11:51:37Z 397.16 2017-10-21T11:51:46Z 396.68 2017-10-21T11:51:55Z 396.68 2017-10-21T11:52:04Z 396.68 2017-10-21T11:52:16Z 396.68 2017-10-21T11:52:27Z 396.68 2017-10-21T11:52:36Z 396.68 2017-10-21T11:52:49Z 396.68 2017-10-21T11:52:59Z 396.68 2017-10-21T11:53:08Z 396.68 2017-10-21T11:53:18Z 396.68 2017-10-21T11:53:26Z 396.68 2017-10-21T11:53:35Z 396.68 2017-10-21T11:53:41Z 396.68 2017-10-21T11:53:50Z 396.68 2017-10-21T11:53:51Z 396.68 2017-10-21T11:54:01Z 396.68 2017-10-21T11:54:08Z 396.68 2017-10-21T11:54:09Z 396.2 2017-10-21T11:54:18Z 396.2 2017-10-21T11:54:25Z 396.2 2017-10-21T11:54:32Z 396.2 2017-10-21T11:54:33Z 396.2 2017-10-21T11:54:35Z 396.2 2017-10-21T11:54:42Z 396.2 2017-10-21T11:54:50Z 395.72 2017-10-21T11:54:57Z 395.72 2017-10-21T11:55:00Z 395.72 2017-10-21T11:55:06Z 395.24 2017-10-21T11:55:12Z 394.76 2017-10-21T11:55:19Z 394.76 2017-10-21T11:55:23Z 394.76 2017-10-21T11:55:30Z 394.76 2017-10-21T11:55:32Z 395.24 2017-10-21T11:55:40Z 395.24 2017-10-21T11:55:42Z 395.24 2017-10-21T11:55:45Z 395.24 2017-10-21T11:55:52Z 395.72 2017-10-21T11:55:57Z 395.72 2017-10-21T11:56:02Z 395.72 2017-10-21T11:56:05Z 396.2 2017-10-21T11:56:12Z 396.2 2017-10-21T11:56:13Z 396.68 2017-10-21T11:56:17Z 397.16 2017-10-21T11:56:20Z 397.64 2017-10-21T11:56:24Z 398.12 2017-10-21T11:56:31Z 398.12 2017-10-21T11:56:32Z 398.6 2017-10-21T11:56:38Z 399.08 2017-10-21T11:56:41Z 399.08 2017-10-21T11:56:49Z 399.57 2017-10-21T11:56:53Z 400.05 2017-10-21T11:56:56Z 400.05 2017-10-21T11:57:03Z 401.01 2017-10-21T11:57:10Z 401.01 2017-10-21T11:57:13Z 401.97 2017-10-21T11:57:20Z 402.45 2017-10-21T11:57:27Z 402.93 2017-10-21T11:57:30Z 402.93 2017-10-21T11:57:32Z 403.41 2017-10-21T11:57:38Z 403.41 2017-10-21T11:57:46Z 402.45 2017-10-21T11:57:51Z 401.97 2017-10-21T11:57:59Z 401.97 2017-10-21T11:58:00Z 401.97 2017-10-21T11:58:06Z 401.49 2017-10-21T11:58:11Z 401.49 2017-10-21T11:58:14Z 401.97 2017-10-21T11:58:21Z 401.97 2017-10-21T11:58:23Z 402.45 2017-10-21T11:58:30Z 402.93 2017-10-21T11:58:32Z 403.41 2017-10-21T11:58:40Z 403.41 2017-10-21T11:58:46Z 403.41 2017-10-21T11:58:53Z 402.93 2017-10-21T11:58:59Z 402.93 2017-10-21T11:59:01Z 402.45 2017-10-21T11:59:08Z 402.45 2017-10-21T11:59:12Z 401.97 2017-10-21T11:59:16Z 401.97 2017-10-21T11:59:23Z 401.97 2017-10-21T11:59:27Z 401.49 2017-10-21T11:59:34Z 401.49 2017-10-21T11:59:40Z 401.01 2017-10-21T11:59:48Z 400.53 2017-10-21T11:59:54Z 400.05 2017-10-21T12:00:00Z 399.57 2017-10-21T12:00:06Z 399.57 2017-10-21T12:00:09Z 399.08 2017-10-21T12:00:13Z 398.6 2017-10-21T12:00:21Z 398.6 2017-10-21T12:00:25Z 398.6 2017-10-21T12:00:31Z 398.12 2017-10-21T12:00:34Z 398.12 2017-10-21T12:00:36Z 397.64 2017-10-21T12:00:40Z 397.16 2017-10-21T12:00:48Z 396.68 2017-10-21T12:00:55Z 396.68 2017-10-21T12:00:58Z 395.72 2017-10-21T12:01:06Z 396.2 2017-10-21T12:01:08Z 395.24 2017-10-21T12:01:15Z 395.24 2017-10-21T12:01:17Z 394.76 2017-10-21T12:01:27Z 394.76 2017-10-21T12:01:35Z 394.76 2017-10-21T12:01:45Z 393.8 2017-10-21T12:01:53Z 393.32 2017-10-21T12:02:01Z 393.32 2017-10-21T12:02:08Z 391.87 2017-10-21T12:02:17Z 390.91 2017-10-21T12:02:25Z 390.43 2017-10-21T12:02:33Z 389.95 2017-10-21T12:02:42Z 389.47 2017-10-21T12:02:44Z 388.99 2017-10-21T12:02:48Z 388.99 2017-10-21T12:02:57Z 388.51 2017-10-21T12:03:04Z 388.51 2017-10-21T12:03:05Z 388.51 2017-10-21T12:03:12Z 388.03 2017-10-21T12:03:23Z 387.55 2017-10-21T12:03:30Z 387.55 2017-10-21T12:03:35Z 386.59 2017-10-21T12:03:43Z 387.07 2017-10-21T12:03:55Z 386.59 2017-10-21T12:04:02Z 385.63 2017-10-21T12:04:09Z 385.63 2017-10-21T12:04:11Z 385.15 2017-10-21T12:04:16Z 384.18 2017-10-21T12:04:22Z 383.7 2017-10-21T12:04:30Z 383.7 2017-10-21T12:04:31Z 382.74 2017-10-21T12:04:38Z 382.26 2017-10-21T12:04:45Z 381.78 2017-10-21T12:04:52Z 381.3 2017-10-21T12:04:55Z 380.34 2017-10-21T12:05:02Z 380.34 2017-10-21T12:05:03Z 379.86 2017-10-21T12:05:05Z 379.38 2017-10-21T12:05:08Z 378.9 2017-10-21T12:05:15Z 378.42 2017-10-21T12:05:22Z 377.94 2017-10-21T12:05:31Z 377.45 2017-10-21T12:05:41Z 377.45 2017-10-21T12:05:49Z 377.94 2017-10-21T12:05:57Z 377.94 2017-10-21T12:06:05Z 378.42 2017-10-21T12:06:12Z 378.42 2017-10-21T12:06:16Z 378.9 2017-10-21T12:06:22Z 379.38 2017-10-21T12:06:29Z 379.86 2017-10-21T12:06:34Z 380.34 2017-10-21T12:06:42Z 380.82 2017-10-21T12:06:51Z 381.3 2017-10-21T12:06:56Z 381.3 2017-10-21T12:07:02Z 381.78 2017-10-21T12:07:11Z 382.26 2017-10-21T12:07:19Z 382.26 2017-10-21T12:07:21Z 382.26 2017-10-21T12:07:26Z 382.26 2017-10-21T12:07:28Z 382.74 2017-10-21T12:07:36Z 383.22 2017-10-21T12:07:44Z 383.22 2017-10-21T12:07:47Z 382.74 2017-10-21T12:07:56Z 382.26 2017-10-21T12:08:04Z 381.3 2017-10-21T12:08:12Z 380.82 2017-10-21T12:08:15Z 380.34 2017-10-21T12:08:21Z 379.38 2017-10-21T12:08:29Z 377.94 2017-10-21T12:08:39Z 377.45 2017-10-21T12:08:47Z 376.97 2017-10-21T12:08:54Z 376.97 2017-10-21T12:09:01Z 376.49 2017-10-21T12:09:09Z 375.53 2017-10-21T12:09:16Z 375.05 2017-10-21T12:09:22Z 374.57 2017-10-21T12:09:27Z 375.05 2017-10-21T12:09:33Z 374.57 2017-10-21T12:09:41Z 374.57 2017-10-21T12:09:47Z 375.05 2017-10-21T12:09:55Z 375.05 2017-10-21T12:10:05Z 375.05 2017-10-21T12:10:12Z 375.05 2017-10-21T12:10:20Z 374.57 2017-10-21T12:10:29Z 374.09 2017-10-21T12:10:45Z 374.57 2017-10-21T12:10:54Z 374.09 2017-10-21T12:11:04Z 374.09 2017-10-21T12:11:10Z 374.09 2017-10-21T12:11:18Z 374.57 2017-10-21T12:11:28Z 374.57 2017-10-21T12:11:35Z 375.05 2017-10-21T12:11:42Z 374.57 2017-10-21T12:11:48Z 374.57 2017-10-21T12:11:54Z 374.57 2017-10-21T12:12:04Z 374.57 2017-10-21T12:12:05Z 375.05 2017-10-21T12:12:11Z 375.05 2017-10-21T12:12:17Z 375.53 2017-10-21T12:12:23Z 376.01 2017-10-21T12:12:31Z 376.01 2017-10-21T12:12:39Z 376.01 2017-10-21T12:12:48Z 376.49 2017-10-21T12:12:56Z 376.49 2017-10-21T12:13:04Z 376.49 2017-10-21T12:13:11Z 376.97 2017-10-21T12:13:14Z 376.97 2017-10-21T12:13:23Z 376.97 2017-10-21T12:13:30Z 377.94 2017-10-21T12:13:37Z 378.9 2017-10-21T12:13:45Z 379.38 2017-10-21T12:13:51Z 379.86 2017-10-21T12:13:52Z 380.82 2017-10-21T12:13:59Z 381.3 2017-10-21T12:14:03Z 381.78 2017-10-21T12:14:06Z 383.22 2017-10-21T12:14:14Z 383.22 2017-10-21T12:14:17Z 383.7 2017-10-21T12:14:23Z 382.74 2017-10-21T12:14:36Z 383.22 2017-10-21T12:14:38Z 383.22 2017-10-21T12:14:46Z 382.74 2017-10-21T12:14:54Z 382.74 2017-10-21T12:14:57Z 382.74 2017-10-21T12:15:01Z 382.74 2017-10-21T12:15:06Z 382.74 2017-10-21T12:15:10Z 382.26 2017-10-21T12:15:17Z 381.78 2017-10-21T12:15:24Z 381.3 2017-10-21T12:15:30Z 380.82 2017-10-21T12:15:34Z 380.82 2017-10-21T12:15:38Z 380.34 2017-10-21T12:15:44Z 380.34 2017-10-21T12:15:50Z 380.34 2017-10-21T12:15:54Z 379.38 2017-10-21T12:16:02Z 379.38 2017-10-21T12:16:04Z 378.9 2017-10-21T12:16:09Z 378.9 2017-10-21T12:16:11Z 378.42 2017-10-21T12:16:16Z 376.49 2017-10-21T12:16:26Z 376.01 2017-10-21T12:16:31Z 374.57 2017-10-21T12:16:40Z 373.61 2017-10-21T12:16:48Z 373.13 2017-10-21T12:16:49Z 372.17 2017-10-21T12:16:57Z 371.21 2017-10-21T12:17:04Z 370.24 2017-10-21T12:17:14Z 369.28 2017-10-21T12:17:22Z 368.8 2017-10-21T12:17:31Z 368.32 2017-10-21T12:17:39Z 368.32 2017-10-21T12:17:47Z 368.32 2017-10-21T12:17:54Z 368.32 2017-10-21T12:18:03Z 367.84 2017-10-21T12:18:10Z 367.36 2017-10-21T12:18:17Z 367.36 2017-10-21T12:18:21Z 366.88 2017-10-21T12:18:28Z 366.4 2017-10-21T12:18:34Z 366.4 2017-10-21T12:18:37Z 365.44 2017-10-21T12:18:44Z 364.96 2017-10-21T12:18:48Z 364.48 2017-10-21T12:18:58Z 363.52 2017-10-21T12:19:05Z 363.52 2017-10-21T12:19:13Z 363.52 2017-10-21T12:19:22Z 363.04 2017-10-21T12:19:31Z 362.07 2017-10-21T12:19:38Z 361.59 2017-10-21T12:19:46Z 361.11 2017-10-21T12:19:48Z 360.63 2017-10-21T12:19:56Z 359.67 2017-10-21T12:20:05Z 359.67 2017-10-21T12:20:07Z 358.71 2017-10-21T12:20:15Z 358.23 2017-10-21T12:20:22Z 358.23 2017-10-21T12:20:23Z 358.23 2017-10-21T12:20:25Z 357.75 2017-10-21T12:20:28Z 357.27 2017-10-21T12:20:35Z 356.31 2017-10-21T12:20:44Z 355.83 2017-10-21T12:20:50Z 355.83 2017-10-21T12:20:53Z 355.34 2017-10-21T12:20:57Z 354.86 2017-10-21T12:21:04Z 354.86 2017-10-21T12:21:07Z 354.38 2017-10-21T12:21:12Z 353.42 2017-10-21T12:21:21Z 352.94 2017-10-21T12:21:28Z 352.46 2017-10-21T12:21:35Z 351.98 2017-10-21T12:21:47Z 351.5 2017-10-21T12:21:52Z 351.5 2017-10-21T12:21:55Z 351.02 2017-10-21T12:21:59Z 350.06 2017-10-21T12:22:09Z 349.1 2017-10-21T12:22:18Z 349.1 2017-10-21T12:22:20Z 348.13 2017-10-21T12:22:30Z 347.65 2017-10-21T12:22:39Z 346.21 2017-10-21T12:22:51Z 345.73 2017-10-21T12:23:00Z 344.77 2017-10-21T12:23:11Z 344.29 2017-10-21T12:23:20Z 343.81 2017-10-21T12:23:29Z 342.85 2017-10-21T12:23:38Z 342.37 2017-10-21T12:23:46Z 341.41 2017-10-21T12:23:55Z 340.44 2017-10-21T12:24:06Z 339.96 2017-10-21T12:24:15Z 339.96 2017-10-21T12:24:22Z 339 2017-10-21T12:24:32Z 339 2017-10-21T12:24:36Z 338.52 2017-10-21T12:24:42Z 337.56 2017-10-21T12:24:55Z 337.08 2017-10-21T12:25:04Z 336.6 2017-10-21T12:25:14Z 336.12 2017-10-21T12:25:23Z 336.12 2017-10-21T12:25:24Z 335.64 2017-10-21T12:25:30Z 334.68 2017-10-21T12:25:38Z 333.71 2017-10-21T12:25:46Z 333.23 2017-10-21T12:25:54Z 332.75 2017-10-21T12:26:00Z 331.31 2017-10-21T12:26:06Z 331.79 2017-10-21T12:26:08Z 331.31 2017-10-21T12:26:15Z 330.83 2017-10-21T12:26:21Z 330.83 2017-10-21T12:26:25Z 330.35 2017-10-21T12:26:31Z 329.87 2017-10-21T12:26:37Z 328.91 2017-10-21T12:26:48Z 328.43 2017-10-21T12:26:55Z 327.47 2017-10-21T12:27:02Z 326.5 2017-10-21T12:27:10Z 326.5 2017-10-21T12:27:13Z 325.54 2017-10-21T12:27:20Z 325.54 2017-10-21T12:27:22Z 325.54 2017-10-21T12:27:27Z 325.54 2017-10-21T12:27:35Z 324.58 2017-10-21T12:27:41Z 324.58 2017-10-21T12:27:47Z 324.1 2017-10-21T12:27:53Z 323.14 2017-10-21T12:27:57Z 323.14 2017-10-21T12:28:03Z 322.66 2017-10-21T12:28:10Z 321.7 2017-10-21T12:28:19Z 320.74 2017-10-21T12:28:25Z 320.74 2017-10-21T12:28:30Z 320.26 2017-10-21T12:28:34Z 320.26 2017-10-21T12:28:38Z 319.78 2017-10-21T12:28:47Z 319.78 2017-10-21T12:28:54Z 318.81 2017-10-21T12:29:01Z 317.37 2017-10-21T12:29:08Z 316.89 2017-10-21T12:29:14Z 316.89 2017-10-21T12:29:15Z 316.89 2017-10-21T12:29:19Z 316.41 2017-10-21T12:29:22Z 315.45 2017-10-21T12:29:31Z 314.49 2017-10-21T12:29:38Z 314.49 2017-10-21T12:29:46Z 313.53 2017-10-21T12:29:56Z 313.53 2017-10-21T12:29:57Z 312.09 2017-10-21T12:30:07Z 311.12 2017-10-21T12:30:15Z 310.16 2017-10-21T12:30:18Z 308.72 2017-10-21T12:30:26Z 309.68 2017-10-21T12:30:30Z 309.2 2017-10-21T12:30:36Z 308.24 2017-10-21T12:30:41Z 307.76 2017-10-21T12:30:48Z 307.76 2017-10-21T12:30:55Z 307.76 2017-10-21T12:31:02Z 306.8 2017-10-21T12:31:09Z 306.8 2017-10-21T12:31:11Z 306.32 2017-10-21T12:31:14Z 305.84 2017-10-21T12:31:16Z 305.84 2017-10-21T12:31:20Z 305.36 2017-10-21T12:31:24Z 305.36 2017-10-21T12:31:29Z 304.39 2017-10-21T12:31:34Z 303.91 2017-10-21T12:31:39Z 303.43 2017-10-21T12:31:41Z 303.43 2017-10-21T12:31:48Z 302.47 2017-10-21T12:31:55Z 302.47 2017-10-21T12:31:57Z 302.47 2017-10-21T12:32:03Z 302.47 2017-10-21T12:32:09Z 301.51 2017-10-21T12:32:17Z 301.51 2017-10-21T12:32:18Z 301.51 2017-10-21T12:32:23Z 300.55 2017-10-21T12:32:29Z 300.55 2017-10-21T12:32:34Z 299.59 2017-10-21T12:32:40Z 299.11 2017-10-21T12:32:47Z 299.11 2017-10-21T12:32:51Z 299.11 2017-10-21T12:32:55Z 298.15 2017-10-21T12:33:03Z 298.15 2017-10-21T12:33:13Z 297.67 2017-10-21T12:33:17Z 296.7 2017-10-21T12:33:23Z 295.74 2017-10-21T12:33:26Z 295.26 2017-10-21T12:33:35Z 295.74 2017-10-21T12:33:41Z 294.78 2017-10-21T12:33:47Z 294.3 2017-10-21T12:33:57Z 293.82 2017-10-21T12:34:03Z 293.82 2017-10-21T12:34:08Z 293.34 2017-10-21T12:34:12Z 293.82 2017-10-21T12:34:15Z 291.42 2017-10-21T12:34:19Z 292.86 2017-10-21T12:34:26Z 293.34 2017-10-21T12:34:37Z 292.38 2017-10-21T12:34:46Z 292.38 2017-10-21T12:34:57Z 291.9 2017-10-21T12:35:07Z 292.38 2017-10-21T12:35:19Z 291.9 2017-10-21T12:35:28Z 291.9 2017-10-21T12:35:36Z 291.9 2017-10-21T12:35:48Z 291.42 2017-10-21T12:35:57Z 290.94 2017-10-21T12:36:08Z 291.42 2017-10-21T12:36:20Z 291.9 2017-10-21T12:36:28Z 292.38 2017-10-21T12:36:34Z 291.9 2017-10-21T12:36:35Z 291.9 2017-10-21T12:36:38Z 290.94 2017-10-21T12:36:44Z 289.97 2017-10-21T12:36:51Z 289.97 2017-10-21T12:36:53Z 289.97 2017-10-21T12:36:55Z 289.01 2017-10-21T12:37:06Z 289.01 2017-10-21T12:37:11Z 288.53 2017-10-21T12:37:20Z 288.05 2017-10-21T12:37:25Z 287.09 2017-10-21T12:37:33Z 286.61 2017-10-21T12:37:39Z 285.17 2017-10-21T12:37:50Z 285.17 2017-10-21T12:37:53Z 284.69 2017-10-21T12:38:01Z 284.21 2017-10-21T12:38:07Z 283.73 2017-10-21T12:38:13Z 283.25 2017-10-21T12:38:19Z 282.77 2017-10-21T12:38:25Z 282.77 2017-10-21T12:38:30Z 282.28 2017-10-21T12:38:39Z 282.28 2017-10-21T12:38:40Z 282.28 2017-10-21T12:38:42Z 281.8 2017-10-21T12:38:51Z 281.32 2017-10-21T12:38:53Z 280.84 2017-10-21T12:38:58Z 280.36 2017-10-21T12:39:06Z 279.88 2017-10-21T12:39:11Z 279.4 2017-10-21T12:39:18Z 277.96 2017-10-21T12:39:27Z 277.96 2017-10-21T12:39:32Z 277 2017-10-21T12:39:41Z 277 2017-10-21T12:39:44Z 276.04 2017-10-21T12:39:48Z 275.07 2017-10-21T12:39:54Z 275.07 2017-10-21T12:40:02Z 275.07 2017-10-21T12:40:07Z 275.07 2017-10-21T12:40:12Z 275.07 2017-10-21T12:40:15Z 274.59 2017-10-21T12:40:18Z 274.11 2017-10-21T12:40:20Z 274.11 2017-10-21T12:40:24Z 274.11 2017-10-21T12:40:30Z 273.63 2017-10-21T12:40:37Z 274.11 2017-10-21T12:40:43Z 273.63 2017-10-21T12:40:45Z 273.63 2017-10-21T12:40:50Z 273.15 2017-10-21T12:40:53Z 273.15 2017-10-21T12:41:02Z 273.15 2017-10-21T12:41:04Z 272.67 2017-10-21T12:41:12Z 273.15 2017-10-21T12:41:16Z 272.67 2017-10-21T12:41:19Z 273.15 2017-10-21T12:41:25Z 273.15 2017-10-21T12:41:27Z 273.15 2017-10-21T12:41:34Z 273.15 2017-10-21T12:41:37Z 273.15 2017-10-21T12:41:46Z 273.15 2017-10-21T12:41:54Z 273.15 2017-10-21T12:41:59Z 273.63 2017-10-21T12:42:00Z 273.63 2017-10-21T12:42:07Z 273.63 2017-10-21T12:42:12Z 273.63 2017-10-21T12:42:16Z 274.11 2017-10-21T12:42:20Z 274.11 2017-10-21T12:42:22Z 274.11 2017-10-21T12:42:25Z 274.11 2017-10-21T12:42:27Z 274.11 2017-10-21T12:42:34Z 273.15 2017-10-21T12:42:44Z 272.67 2017-10-21T12:42:53Z 272.19 2017-10-21T12:43:00Z 272.19 2017-10-21T12:43:08Z 272.67 2017-10-21T12:43:16Z 272.19 2017-10-21T12:43:25Z 272.67 2017-10-21T12:43:39Z 272.19 2017-10-21T12:43:48Z 273.15 2017-10-21T12:43:55Z 273.63 2017-10-21T12:44:03Z 273.63 2017-10-21T12:44:09Z 273.63 2017-10-21T12:44:14Z 273.63 2017-10-21T12:44:22Z 273.15 2017-10-21T12:44:29Z 274.11 2017-10-21T12:44:38Z 274.11 2017-10-21T12:44:41Z 274.59 2017-10-21T12:44:47Z 274.59 2017-10-21T12:44:53Z 275.07 2017-10-21T12:44:58Z 276.52 2017-10-21T12:45:07Z 277.48 2017-10-21T12:45:17Z 277 2017-10-21T12:45:20Z 277.48 2017-10-21T12:45:27Z 278.92 2017-10-21T12:45:31Z 278.44 2017-10-21T12:45:33Z 279.4 2017-10-21T12:45:39Z 279.88 2017-10-21T12:45:45Z 280.84 2017-10-21T12:45:48Z 284.21 2017-10-21T12:45:59Z 285.65 2017-10-21T12:46:05Z 286.61 2017-10-21T12:46:13Z 287.09 2017-10-21T12:46:14Z 287.09 2017-10-21T12:46:20Z 288.05 2017-10-21T12:46:25Z 288.53 2017-10-21T12:46:30Z 289.97 2017-10-21T12:46:33Z 290.46 2017-10-21T12:46:35Z 290.94 2017-10-21T12:46:39Z 291.9 2017-10-21T12:46:41Z 292.38 2017-10-21T12:46:48Z 292.38 2017-10-21T12:46:50Z 293.82 2017-10-21T12:46:59Z 295.26 2017-10-21T12:47:06Z 296.7 2017-10-21T12:47:14Z 297.18 2017-10-21T12:47:21Z 298.15 2017-10-21T12:47:27Z 300.07 2017-10-21T12:47:33Z 300.55 2017-10-21T12:47:39Z 301.51 2017-10-21T12:47:46Z 301.03 2017-10-21T12:47:48Z 301.51 2017-10-21T12:47:53Z 303.91 2017-10-21T12:48:00Z 304.88 2017-10-21T12:48:08Z 307.28 2017-10-21T12:48:15Z 307.28 2017-10-21T12:48:23Z 308.24 2017-10-21T12:48:33Z 307.76 2017-10-21T12:48:41Z 308.24 2017-10-21T12:48:43Z 308.24 2017-10-21T12:48:49Z 308.24 2017-10-21T12:48:56Z 308.24 2017-10-21T12:48:59Z 308.24 2017-10-21T12:49:03Z 308.24 2017-10-21T12:49:10Z 307.28 2017-10-21T12:49:18Z 307.28 2017-10-21T12:49:26Z 306.8 2017-10-21T12:49:34Z 306.32 2017-10-21T12:49:39Z 306.32 2017-10-21T12:49:41Z 306.8 2017-10-21T12:49:45Z 307.28 2017-10-21T12:49:49Z 306.8 2017-10-21T12:49:55Z 305.84 2017-10-21T12:50:04Z 304.88 2017-10-21T12:50:12Z 305.36 2017-10-21T12:50:16Z 304.88 2017-10-21T12:50:22Z 305.36 2017-10-21T12:50:29Z 306.32 2017-10-21T12:50:35Z 305.36 2017-10-21T12:50:41Z 304.88 2017-10-21T12:50:47Z 305.36 2017-10-21T12:50:53Z 306.8 2017-10-21T12:50:56Z 306.32 2017-10-21T12:51:03Z 306.32 2017-10-21T12:51:07Z 307.28 2017-10-21T12:51:11Z 307.76 2017-10-21T12:51:13Z 307.76 2017-10-21T12:51:21Z 307.28 2017-10-21T12:51:28Z 307.76 2017-10-21T12:51:36Z 307.76 2017-10-21T12:51:44Z 308.24 2017-10-21T12:51:53Z 308.24 2017-10-21T12:51:57Z 309.2 2017-10-21T12:52:05Z 309.2 2017-10-21T12:52:06Z 309.2 2017-10-21T12:52:15Z 309.68 2017-10-21T12:52:21Z 309.68 2017-10-21T12:52:22Z 311.12 2017-10-21T12:52:29Z 311.12 2017-10-21T12:52:30Z 311.6 2017-10-21T12:52:37Z 311.6 2017-10-21T12:52:43Z 312.57 2017-10-21T12:52:46Z 313.05 2017-10-21T12:52:54Z 313.05 2017-10-21T12:53:01Z 314.01 2017-10-21T12:53:09Z 314.97 2017-10-21T12:53:13Z 315.45 2017-10-21T12:53:20Z 315.45 2017-10-21T12:53:23Z 315.45 2017-10-21T12:53:31Z 315.93 2017-10-21T12:53:41Z 316.41 2017-10-21T12:53:44Z 315.93 2017-10-21T12:53:51Z 317.37 2017-10-21T12:53:56Z 318.81 2017-10-21T12:54:03Z 319.3 2017-10-21T12:54:09Z 319.3 2017-10-21T12:54:13Z 319.3 2017-10-21T12:54:22Z 319.3 2017-10-21T12:54:23Z 319.3 2017-10-21T12:54:27Z 319.3 2017-10-21T12:54:29Z 320.26 2017-10-21T12:54:37Z 321.22 2017-10-21T12:54:40Z 320.74 2017-10-21T12:54:48Z 321.22 2017-10-21T12:54:54Z 321.22 2017-10-21T12:54:56Z 321.7 2017-10-21T12:55:00Z 322.18 2017-10-21T12:55:07Z 322.66 2017-10-21T12:55:12Z 323.62 2017-10-21T12:55:21Z 323.62 2017-10-21T12:55:28Z 324.1 2017-10-21T12:55:29Z 324.1 2017-10-21T12:55:32Z 324.1 2017-10-21T12:55:39Z 324.58 2017-10-21T12:55:46Z 325.06 2017-10-21T12:55:48Z 325.54 2017-10-21T12:55:58Z 325.06 2017-10-21T12:56:05Z 325.54 2017-10-21T12:56:12Z 326.5 2017-10-21T12:56:18Z 326.99 2017-10-21T12:56:24Z 326.02 2017-10-21T12:56:32Z 326.02 2017-10-21T12:56:43Z 326.5 2017-10-21T12:57:01Z 326.02 2017-10-21T12:57:20Z 325.54 2017-10-21T12:57:29Z 326.02 2017-10-21T12:57:36Z 326.02 2017-10-21T12:57:48Z 325.54 2017-10-21T12:57:57Z 325.54 2017-10-21T12:58:07Z 326.5 2017-10-21T12:58:17Z 325.54 2017-10-21T12:58:28Z 326.5 2017-10-21T12:58:39Z 325.54 2017-10-21T12:58:48Z 323.14 2017-10-21T12:58:55Z 323.14 2017-10-21T12:58:56Z 325.06 2017-10-21T12:58:58Z 324.58 2017-10-21T12:59:07Z 324.1 2017-10-21T12:59:11Z 324.1 2017-10-21T12:59:13Z 323.62 2017-10-21T12:59:16Z 324.1 2017-10-21T12:59:23Z 324.1 2017-10-21T12:59:26Z 323.14 2017-10-21T12:59:30Z 323.62 2017-10-21T12:59:35Z 322.18 2017-10-21T12:59:42Z 324.1 2017-10-21T12:59:47Z 322.66 2017-10-21T12:59:55Z 322.66 2017-10-21T13:00:00Z 321.22 2017-10-21T13:00:07Z 320.74 2017-10-21T13:00:11Z 320.74 2017-10-21T13:00:19Z 321.22 2017-10-21T13:00:21Z 320.74 2017-10-21T13:00:24Z 319.3 2017-10-21T13:00:32Z 319.3 2017-10-21T13:00:35Z 319.3 2017-10-21T13:00:43Z 318.33 2017-10-21T13:00:49Z 317.85 2017-10-21T13:00:50Z 319.3 2017-10-21T13:00:53Z 318.81 2017-10-21T13:00:57Z 318.33 2017-10-21T13:01:02Z 317.85 2017-10-21T13:01:05Z 317.37 2017-10-21T13:01:07Z 318.33 2017-10-21T13:01:10Z 318.33 2017-10-21T13:01:18Z 318.33 2017-10-21T13:01:26Z 317.85 2017-10-21T13:01:29Z 317.37 2017-10-21T13:01:35Z 316.41 2017-10-21T13:01:43Z 315.45 2017-10-21T13:01:50Z 314.49 2017-10-21T13:01:56Z 314.49 2017-10-21T13:02:02Z 313.05 2017-10-21T13:02:09Z 311.6 2017-10-21T13:02:14Z 311.12 2017-10-21T13:02:23Z 310.16 2017-10-21T13:02:29Z 308.72 2017-10-21T13:02:35Z 307.28 2017-10-21T13:02:38Z 307.76 2017-10-21T13:02:40Z 306.32 2017-10-21T13:02:48Z 303.91 2017-10-21T13:02:56Z 302.95 2017-10-21T13:03:02Z 301.51 2017-10-21T13:03:07Z 301.03 2017-10-21T13:03:09Z 300.07 2017-10-21T13:03:13Z 298.63 2017-10-21T13:03:19Z 297.67 2017-10-21T13:03:25Z 297.67 2017-10-21T13:03:26Z 296.7 2017-10-21T13:03:32Z 295.74 2017-10-21T13:03:35Z 294.78 2017-10-21T13:03:42Z 295.26 2017-10-21T13:03:48Z 294.3 2017-10-21T13:03:55Z 294.3 2017-10-21T13:04:01Z 294.78 2017-10-21T13:04:11Z 292.86 2017-10-21T13:04:16Z 293.82 2017-10-21T13:04:23Z 292.86 2017-10-21T13:04:29Z 291.42 2017-10-21T13:04:36Z 292.38 2017-10-21T13:04:47Z 292.38 2017-10-21T13:04:56Z 291.9 2017-10-21T13:05:02Z 291.42 2017-10-21T13:05:08Z 291.9 2017-10-21T13:05:19Z 292.38 2017-10-21T13:05:32Z 291.9 2017-10-21T13:05:47Z 291.9 2017-10-21T13:05:59Z 290.46 2017-10-21T13:06:09Z 291.42 2017-10-21T13:06:10Z 293.34 2017-10-21T13:06:13Z 293.82 2017-10-21T13:06:19Z 294.3 2017-10-21T13:06:27Z 294.78 2017-10-21T13:06:34Z 294.78 2017-10-21T13:06:36Z 294.3 2017-10-21T13:06:39Z 295.26 2017-10-21T13:06:43Z 295.26 2017-10-21T13:06:47Z 295.26 2017-10-21T13:06:50Z 296.22 2017-10-21T13:06:58Z 296.7 2017-10-21T13:07:05Z 297.18 2017-10-21T13:07:10Z 297.67 2017-10-21T13:07:18Z 297.67 2017-10-21T13:07:21Z 299.11 2017-10-21T13:07:29Z 299.59 2017-10-21T13:07:32Z 300.07 2017-10-21T13:07:35Z 301.99 2017-10-21T13:07:42Z 303.43 2017-10-21T13:07:48Z 302.95 2017-10-21T13:07:54Z 304.39 2017-10-21T13:08:01Z 307.28 2017-10-21T13:08:05Z 304.88 2017-10-21T13:08:09Z 305.36 2017-10-21T13:08:11Z 306.32 2017-10-21T13:08:19Z 306.8 2017-10-21T13:08:20Z 307.76 2017-10-21T13:08:28Z 308.72 2017-10-21T13:08:31Z 308.72 2017-10-21T13:08:34Z 309.68 2017-10-21T13:08:39Z 310.16 2017-10-21T13:08:41Z 310.16 2017-10-21T13:08:48Z 311.6 2017-10-21T13:08:56Z 312.09 2017-10-21T13:09:02Z 313.53 2017-10-21T13:09:12Z 314.97 2017-10-21T13:09:18Z 314.97 2017-10-21T13:09:19Z 315.93 2017-10-21T13:09:26Z 314.97 2017-10-21T13:09:29Z 315.45 2017-10-21T13:09:31Z 315.45 2017-10-21T13:09:33Z 315.93 2017-10-21T13:09:36Z 316.41 2017-10-21T13:09:45Z 318.33 2017-10-21T13:09:48Z 318.33 2017-10-21T13:09:57Z 319.3 2017-10-21T13:10:05Z 320.26 2017-10-21T13:10:08Z 321.22 2017-10-21T13:10:17Z 321.7 2017-10-21T13:10:23Z 321.22 2017-10-21T13:10:29Z 321.7 2017-10-21T13:10:35Z 323.14 2017-10-21T13:10:42Z 322.66 2017-10-21T13:10:49Z 322.66 2017-10-21T13:10:56Z 324.1 2017-10-21T13:11:03Z 324.58 2017-10-21T13:11:09Z 325.06 2017-10-21T13:11:17Z 325.54 2017-10-21T13:11:24Z 325.06 2017-10-21T13:11:32Z 325.54 2017-10-21T13:11:39Z 326.02 2017-10-21T13:11:46Z 325.54 2017-10-21T13:11:53Z 325.06 2017-10-21T13:12:00Z 325.06 2017-10-21T13:12:02Z 325.54 2017-10-21T13:12:05Z 325.54 2017-10-21T13:12:13Z 325.54 2017-10-21T13:12:14Z 325.54 2017-10-21T13:12:19Z 323.62 2017-10-21T13:12:30Z 323.14 2017-10-21T13:12:31Z 323.62 2017-10-21T13:12:35Z 323.14 2017-10-21T13:12:45Z 323.62 2017-10-21T13:12:51Z 323.14 2017-10-21T13:12:52Z 323.14 2017-10-21T13:12:55Z 322.66 2017-10-21T13:12:59Z 322.18 2017-10-21T13:13:03Z 321.22 2017-10-21T13:13:13Z 322.66 2017-10-21T13:13:20Z 321.7 2017-10-21T13:13:24Z 321.22 2017-10-21T13:13:32Z 322.18 2017-10-21T13:13:40Z 323.14 2017-10-21T13:13:49Z 322.18 2017-10-21T13:13:54Z 322.18 2017-10-21T13:14:03Z 321.7 2017-10-21T13:14:10Z 321.7 2017-10-21T13:14:17Z 321.7 2017-10-21T13:14:25Z 321.7 2017-10-21T13:14:26Z 321.7 2017-10-21T13:14:31Z 321.7 2017-10-21T13:14:40Z 321.7 2017-10-21T13:14:46Z 322.18 2017-10-21T13:14:50Z 322.18 2017-10-21T13:14:58Z 322.18 2017-10-21T13:15:07Z 322.66 2017-10-21T13:15:14Z 322.66 2017-10-21T13:15:19Z 322.66 2017-10-21T13:15:26Z 322.66 2017-10-21T13:15:29Z 322.66 2017-10-21T13:15:37Z 322.66 2017-10-21T13:15:44Z 322.18 2017-10-21T13:15:51Z 322.18 2017-10-21T13:15:57Z 321.7 2017-10-21T13:16:04Z 321.7 2017-10-21T13:16:09Z 322.66 2017-10-21T13:16:16Z 323.62 2017-10-21T13:16:22Z 325.06 2017-10-21T13:16:30Z 326.02 2017-10-21T13:16:38Z 327.47 2017-10-21T13:16:44Z 328.43 2017-10-21T13:16:53Z 329.87 2017-10-21T13:17:02Z 330.35 2017-10-21T13:17:10Z 330.35 2017-10-21T13:17:11Z 331.31 2017-10-21T13:17:20Z 332.27 2017-10-21T13:17:27Z 333.23 2017-10-21T13:17:35Z 334.2 2017-10-21T13:17:42Z 333.71 2017-10-21T13:17:47Z 334.2 2017-10-21T13:18:00Z 334.68 2017-10-21T13:18:06Z 334.68 2017-10-21T13:18:07Z 335.16 2017-10-21T13:18:09Z 335.64 2017-10-21T13:18:17Z 335.16 2017-10-21T13:18:32Z 335.16 2017-10-21T13:18:40Z 335.16 2017-10-21T13:18:43Z 334.68 2017-10-21T13:18:45Z 333.71 2017-10-21T13:18:53Z 334.2 2017-10-21T13:19:03Z 333.71 2017-10-21T13:19:11Z 333.71 2017-10-21T13:19:15Z 333.23 2017-10-21T13:19:20Z 332.75 2017-10-21T13:19:24Z 331.79 2017-10-21T13:19:32Z 331.31 2017-10-21T13:19:34Z 330.35 2017-10-21T13:19:40Z 330.35 2017-10-21T13:19:43Z 328.91 2017-10-21T13:19:51Z 327.95 2017-10-21T13:19:57Z 326.99 2017-10-21T13:20:04Z 326.99 2017-10-21T13:20:08Z 325.54 2017-10-21T13:20:12Z 324.58 2017-10-21T13:20:19Z 324.1 2017-10-21T13:20:21Z 323.14 2017-10-21T13:20:28Z 322.66 2017-10-21T13:20:30Z 322.18 2017-10-21T13:20:34Z 321.22 2017-10-21T13:20:37Z 319.78 2017-10-21T13:20:44Z 318.81 2017-10-21T13:20:48Z 318.33 2017-10-21T13:20:52Z 317.37 2017-10-21T13:20:59Z 316.41 2017-10-21T13:21:03Z 314.49 2017-10-21T13:21:13Z 314.01 2017-10-21T13:21:16Z 313.05 2017-10-21T13:21:21Z 313.05 2017-10-21T13:21:24Z 312.57 2017-10-21T13:21:28Z 312.09 2017-10-21T13:21:37Z 311.12 2017-10-21T13:21:48Z 310.64 2017-10-21T13:21:56Z 310.16 2017-10-21T13:22:03Z 310.64 2017-10-21T13:22:06Z 309.68 2017-10-21T13:22:15Z 308.72 2017-10-21T13:22:23Z 308.72 2017-10-21T13:22:25Z 308.72 2017-10-21T13:22:29Z 308.24 2017-10-21T13:22:36Z 308.24 2017-10-21T13:22:41Z 307.76 2017-10-21T13:22:50Z 307.76 2017-10-21T13:22:58Z 307.76 2017-10-21T13:23:05Z 307.28 2017-10-21T13:23:14Z 307.28 2017-10-21T13:23:16Z 306.8 2017-10-21T13:23:26Z 306.32 2017-10-21T13:23:37Z 305.84 2017-10-21T13:23:42Z 306.32 2017-10-21T13:23:50Z 304.88 2017-10-21T13:23:59Z 304.39 2017-10-21T13:24:07Z 304.39 2017-10-21T13:24:08Z 303.91 2017-10-21T13:24:15Z 303.91 2017-10-21T13:24:21Z 304.39 2017-10-21T13:24:30Z 303.91 2017-10-21T13:24:33Z 303.43 2017-10-21T13:24:37Z 302.47 2017-10-21T13:24:44Z 302.47 2017-10-21T13:24:51Z 302.47 2017-10-21T13:24:58Z 302.47 2017-10-21T13:25:07Z 302.95 2017-10-21T13:25:23Z 302.47 2017-10-21T13:25:36Z 301.99 2017-10-21T13:25:42Z 302.47 2017-10-21T13:25:57Z 302.47 2017-10-21T13:26:04Z 302.47 2017-10-21T13:26:10Z 302.47 2017-10-21T13:26:17Z 302.47 2017-10-21T13:26:24Z 302.47 2017-10-21T13:26:33Z 302.47 2017-10-21T13:26:39Z 302.47 2017-10-21T13:26:51Z 302.47 2017-10-21T13:26:57Z 302.47 2017-10-21T13:27:04Z 302.95 2017-10-21T13:27:12Z 302.95 2017-10-21T13:27:20Z 302.47 2017-10-21T13:27:36Z 302.47 2017-10-21T13:27:47Z 302.47 2017-10-21T13:27:58Z 302.47 2017-10-21T13:28:08Z 302.95 2017-10-21T13:28:18Z 302.95 2017-10-21T13:28:24Z 302.95 2017-10-21T13:28:38Z 302.47 2017-10-21T13:28:52Z 302.47 2017-10-21T13:29:05Z 302.47 2017-10-21T13:29:17Z 302.95 2017-10-21T13:29:27Z 302.95 2017-10-21T13:29:32Z 302.47 2017-10-21T13:29:36Z 302.47 2017-10-21T13:29:38Z 302.95 2017-10-21T13:29:48Z 302.95 2017-10-21T13:29:56Z 302.95 2017-10-21T13:29:57Z 303.43 2017-10-21T13:29:59Z 303.43 2017-10-21T13:30:06Z 303.91 2017-10-21T13:30:13Z 304.39 2017-10-21T13:30:20Z 304.88 2017-10-21T13:30:23Z 304.88 2017-10-21T13:30:26Z 304.88 2017-10-21T13:30:28Z 305.36 2017-10-21T13:30:34Z 305.84 2017-10-21T13:30:39Z 305.84 2017-10-21T13:30:41Z 307.28 2017-10-21T13:30:51Z 307.76 2017-10-21T13:30:56Z 308.24 2017-10-21T13:31:01Z 308.24 2017-10-21T13:31:04Z 309.2 2017-10-21T13:31:11Z 309.68 2017-10-21T13:31:15Z 310.16 2017-10-21T13:31:23Z 311.6 2017-10-21T13:31:30Z 312.09 2017-10-21T13:31:34Z 313.05 2017-10-21T13:31:38Z 314.01 2017-10-21T13:31:45Z 314.49 2017-10-21T13:31:50Z 314.97 2017-10-21T13:31:58Z 314.97 2017-10-21T13:32:07Z 314.49 2017-10-21T13:32:13Z 314.49 2017-10-21T13:32:17Z 314.97 2017-10-21T13:32:25Z 314.49 2017-10-21T13:32:32Z 314.97 2017-10-21T13:32:44Z 314.49 2017-10-21T13:32:53Z 314.97 2017-10-21T13:33:01Z 314.97 2017-10-21T13:33:07Z 314.97 2017-10-21T13:33:13Z 314.97 2017-10-21T13:33:19Z 314.97 2017-10-21T13:33:29Z 314.97 2017-10-21T13:33:41Z 314.97 2017-10-21T13:33:42Z 315.93 2017-10-21T13:33:51Z 315.45 2017-10-21T13:33:55Z 316.41 2017-10-21T13:34:01Z 316.89 2017-10-21T13:34:02Z 316.89 2017-10-21T13:34:06Z 317.85 2017-10-21T13:34:13Z 318.33 2017-10-21T13:34:20Z 318.33 2017-10-21T13:34:21Z 318.81 2017-10-21T13:34:27Z 318.81 2017-10-21T13:34:35Z 318.81 2017-10-21T13:34:38Z 319.3 2017-10-21T13:34:46Z 319.3 2017-10-21T13:34:48Z 319.78 2017-10-21T13:34:53Z 319.78 2017-10-21T13:34:58Z 319.78 2017-10-21T13:35:03Z 320.26 2017-10-21T13:35:06Z 320.74 2017-10-21T13:35:13Z 320.74 2017-10-21T13:35:17Z 321.22 2017-10-21T13:35:24Z 321.22 2017-10-21T13:35:25Z 321.7 2017-10-21T13:35:33Z 322.18 2017-10-21T13:35:38Z 323.14 2017-10-21T13:35:45Z 324.1 2017-10-21T13:35:53Z 324.58 2017-10-21T13:35:57Z 325.06 2017-10-21T13:36:04Z 325.54 2017-10-21T13:36:05Z 326.5 2017-10-21T13:36:13Z 326.99 2017-10-21T13:36:16Z 327.47 2017-10-21T13:36:23Z 328.43 2017-10-21T13:36:30Z 328.43 2017-10-21T13:36:36Z 329.39 2017-10-21T13:36:44Z 330.35 2017-10-21T13:36:51Z 330.83 2017-10-21T13:36:56Z 331.31 2017-10-21T13:37:02Z 331.79 2017-10-21T13:37:07Z 332.27 2017-10-21T13:37:14Z 333.23 2017-10-21T13:37:19Z 333.23 2017-10-21T13:37:20Z 333.71 2017-10-21T13:37:26Z 334.2 2017-10-21T13:37:33Z 335.16 2017-10-21T13:37:41Z 335.64 2017-10-21T13:37:48Z 336.12 2017-10-21T13:37:54Z 337.08 2017-10-21T13:38:02Z 338.04 2017-10-21T13:38:10Z 338.52 2017-10-21T13:38:17Z 339 2017-10-21T13:38:19Z 339.48 2017-10-21T13:38:26Z 339.96 2017-10-21T13:38:33Z 339.48 2017-10-21T13:38:44Z 339.96 2017-10-21T13:38:54Z 339.48 2017-10-21T13:39:01Z 339.96 2017-10-21T13:39:11Z 339.48 2017-10-21T13:39:26Z 339.48 2017-10-21T13:39:34Z 339.48 2017-10-21T13:39:41Z 339.48 2017-10-21T13:39:53Z 339.48 2017-10-21T13:40:01Z 339.96 2017-10-21T13:40:07Z 339.48 2017-10-21T13:40:18Z 339.48 2017-10-21T13:40:25Z 339.48 2017-10-21T13:40:31Z 339.48 2017-10-21T13:40:39Z 339.48 2017-10-21T13:40:52Z 339.48 2017-10-21T13:40:54Z 340.44 2017-10-21T13:41:01Z 341.41 2017-10-21T13:41:07Z 341.41 2017-10-21T13:41:08Z 342.37 2017-10-21T13:41:13Z 342.37 2017-10-21T13:41:20Z 342.37 2017-10-21T13:41:26Z 342.37 2017-10-21T13:41:35Z 342.37 2017-10-21T13:41:43Z 342.85 2017-10-21T13:41:46Z 343.81 2017-10-21T13:41:53Z 344.77 2017-10-21T13:41:57Z 345.25 2017-10-21T13:42:03Z 345.73 2017-10-21T13:42:09Z 345.73 2017-10-21T13:42:20Z 346.21 2017-10-21T13:42:26Z 347.17 2017-10-21T13:42:34Z 347.65 2017-10-21T13:42:35Z 348.62 2017-10-21T13:42:42Z 349.58 2017-10-21T13:42:46Z 350.54 2017-10-21T13:42:52Z 350.54 2017-10-21T13:42:53Z 351.5 2017-10-21T13:42:59Z 352.46 2017-10-21T13:43:04Z 353.42 2017-10-21T13:43:10Z 353.9 2017-10-21T13:43:11Z 354.38 2017-10-21T13:43:17Z 355.83 2017-10-21T13:43:25Z 356.79 2017-10-21T13:43:33Z 357.27 2017-10-21T13:43:39Z 358.23 2017-10-21T13:43:46Z 359.67 2017-10-21T13:43:52Z 359.19 2017-10-21T13:43:54Z 359.67 2017-10-21T13:44:02Z 359.67 2017-10-21T13:44:08Z 359.67 2017-10-21T13:44:09Z 360.15 2017-10-21T13:44:15Z 360.15 2017-10-21T13:44:23Z 360.63 2017-10-21T13:44:29Z 360.63 2017-10-21T13:44:36Z 360.63 2017-10-21T13:44:51Z 361.11 2017-10-21T13:44:54Z 361.59 2017-10-21T13:45:01Z 361.59 2017-10-21T13:45:16Z 361.59 2017-10-21T13:45:25Z 361.11 2017-10-21T13:45:34Z 361.59 2017-10-21T13:45:35Z 362.07 2017-10-21T13:45:43Z 362.55 2017-10-21T13:45:49Z 363.04 2017-10-21T13:45:54Z 363.52 2017-10-21T13:46:02Z 364.48 2017-10-21T13:46:10Z 364.96 2017-10-21T13:46:16Z 365.44 2017-10-21T13:46:19Z 365.44 2017-10-21T13:46:22Z 365.92 2017-10-21T13:46:29Z 366.4 2017-10-21T13:46:36Z 367.36 2017-10-21T13:46:41Z 367.36 2017-10-21T13:46:47Z 367.84 2017-10-21T13:46:49Z 368.32 2017-10-21T13:46:54Z 368.32 2017-10-21T13:46:56Z 368.8 2017-10-21T13:47:00Z 369.28 2017-10-21T13:47:07Z 369.28 2017-10-21T13:47:09Z 369.76 2017-10-21T13:47:15Z 370.24 2017-10-21T13:47:19Z 371.21 2017-10-21T13:47:26Z 371.69 2017-10-21T13:47:31Z 371.69 2017-10-21T13:47:36Z 372.17 2017-10-21T13:47:39Z 372.65 2017-10-21T13:47:46Z 374.09 2017-10-21T13:47:52Z 374.09 2017-10-21T13:47:57Z 374.57 2017-10-21T13:48:03Z 374.57 2017-10-21T13:48:04Z 375.53 2017-10-21T13:48:12Z 376.49 2017-10-21T13:48:19Z 376.97 2017-10-21T13:48:25Z 377.94 2017-10-21T13:48:31Z 377.94 2017-10-21T13:48:34Z 378.9 2017-10-21T13:48:41Z 379.38 2017-10-21T13:48:47Z 379.38 2017-10-21T13:48:51Z 379.86 2017-10-21T13:48:58Z 380.34 2017-10-21T13:49:01Z 380.82 2017-10-21T13:49:06Z 381.3 2017-10-21T13:49:14Z 381.78 2017-10-21T13:49:23Z 382.26 2017-10-21T13:49:30Z 382.74 2017-10-21T13:49:37Z 383.22 2017-10-21T13:49:44Z 383.7 2017-10-21T13:49:51Z 384.18 2017-10-21T13:49:57Z 384.18 2017-10-21T13:50:03Z 384.66 2017-10-21T13:50:09Z 384.66 2017-10-21T13:50:14Z 383.7 2017-10-21T13:50:23Z 383.22 2017-10-21T13:50:30Z 382.74 2017-10-21T13:50:38Z 382.26 2017-10-21T13:50:46Z 382.26 2017-10-21T13:50:56Z 381.78 2017-10-21T13:51:01Z 381.78 2017-10-21T13:51:04Z 381.78 2017-10-21T13:51:12Z 381.3 2017-10-21T13:51:19Z 381.3 2017-10-21T13:51:27Z 380.82 2017-10-21T13:51:35Z 380.82 2017-10-21T13:51:37Z 380.82 2017-10-21T13:51:42Z 380.82 2017-10-21T13:51:45Z 380.34 2017-10-21T13:51:54Z 380.34 2017-10-21T13:52:01Z 380.34 2017-10-21T13:52:08Z 379.86 2017-10-21T13:52:16Z 379.86 2017-10-21T13:52:24Z 379.38 2017-10-21T13:52:32Z 378.9 2017-10-21T13:52:40Z 378.9 2017-10-21T13:52:44Z 377.94 2017-10-21T13:52:50Z 376.97 2017-10-21T13:53:00Z 376.01 2017-10-21T13:53:08Z 375.53 2017-10-21T13:53:15Z 374.57 2017-10-21T13:53:24Z 374.09 2017-10-21T13:53:31Z 373.61 2017-10-21T13:53:39Z 373.13 2017-10-21T13:53:43Z 372.65 2017-10-21T13:53:51Z 372.65 2017-10-21T13:53:59Z 373.13 2017-10-21T13:54:09Z 374.09 2017-10-21T13:54:17Z 374.57 2017-10-21T13:54:22Z 375.53 2017-10-21T13:54:31Z 375.53 2017-10-21T13:54:33Z 375.53 2017-10-21T13:54:35Z 376.49 2017-10-21T13:54:45Z 377.45 2017-10-21T13:54:52Z 377.94 2017-10-21T13:54:56Z 378.42 2017-10-21T13:55:05Z 379.38 2017-10-21T13:55:14Z 379.86 2017-10-21T13:55:17Z 380.34 2017-10-21T13:55:24Z 381.3 2017-10-21T13:55:33Z 381.3 2017-10-21T13:55:37Z 381.3 2017-10-21T13:55:39Z 382.26 2017-10-21T13:55:46Z 382.26 2017-10-21T13:55:48Z 382.74 2017-10-21T13:55:50Z 383.22 2017-10-21T13:55:57Z 384.66 2017-10-21T13:56:07Z 384.66 2017-10-21T13:56:09Z 385.15 2017-10-21T13:56:12Z 385.63 2017-10-21T13:56:18Z 386.59 2017-10-21T13:56:25Z 387.07 2017-10-21T13:56:27Z 388.03 2017-10-21T13:56:34Z 388.99 2017-10-21T13:56:42Z 389.95 2017-10-21T13:56:48Z 391.39 2017-10-21T13:56:58Z 391.87 2017-10-21T13:57:05Z 393.32 2017-10-21T13:57:14Z 394.28 2017-10-21T13:57:21Z 395.72 2017-10-21T13:57:28Z 396.68 2017-10-21T13:57:36Z 397.16 2017-10-21T13:57:43Z 398.6 2017-10-21T13:57:51Z 399.08 2017-10-21T13:57:57Z 399.57 2017-10-21T13:58:01Z 401.01 2017-10-21T13:58:08Z 401.97 2017-10-21T13:58:16Z 402.93 2017-10-21T13:58:24Z 403.41 2017-10-21T13:58:29Z 403.89 2017-10-21T13:58:35Z 404.37 2017-10-21T13:58:40Z 404.85 2017-10-21T13:58:44Z 405.81 2017-10-21T13:58:50Z 406.29 2017-10-21T13:58:58Z 406.77 2017-10-21T13:59:02Z 407.74 2017-10-21T13:59:09Z 408.7 2017-10-21T13:59:16Z 408.7 2017-10-21T13:59:18Z 409.66 2017-10-21T13:59:27Z 410.14 2017-10-21T13:59:29Z 410.62 2017-10-21T13:59:34Z 411.1 2017-10-21T13:59:38Z 411.58 2017-10-21T13:59:47Z 411.58 2017-10-21T13:59:49Z 412.06 2017-10-21T13:59:52Z 413.02 2017-10-21T14:00:00Z 413.98 2017-10-21T14:00:08Z 414.95 2017-10-21T14:00:17Z 415.43 2017-10-21T14:00:23Z 415.91 2017-10-21T14:00:29Z 415.91 2017-10-21T14:00:36Z 415.91 2017-10-21T14:00:43Z 415.91 2017-10-21T14:00:51Z 415.91 2017-10-21T14:01:02Z 415.91 2017-10-21T14:01:12Z 415.91 2017-10-21T14:01:21Z 416.39 2017-10-21T14:01:37Z 415.91 2017-10-21T14:01:51Z 416.87 2017-10-21T14:02:00Z 416.39 2017-10-21T14:02:11Z 415.91 2017-10-21T14:02:24Z 415.91 2017-10-21T14:02:31Z 416.39 2017-10-21T14:02:41Z 416.39 2017-10-21T14:02:50Z 415.91 2017-10-21T14:03:06Z 415.91 2017-10-21T14:03:22Z 415.91 2017-10-21T14:03:32Z 415.91 2017-10-21T14:03:43Z 415.43 2017-10-21T14:03:53Z 415.91 2017-10-21T14:03:58Z 415.91 2017-10-21T14:04:04Z 414.95 2017-10-21T14:04:12Z 414.95 2017-10-21T14:04:21Z 414.47 2017-10-21T14:04:24Z 413.98 2017-10-21T14:04:31Z 413.02 2017-10-21T14:04:40Z 412.06 2017-10-21T14:04:48Z 412.06 2017-10-21T14:04:49Z 411.1 2017-10-21T14:04:58Z 409.66 2017-10-21T14:05:07Z 408.7 2017-10-21T14:05:13Z 406.77 2017-10-21T14:05:23Z 405.33 2017-10-21T14:05:31Z 404.37 2017-10-21T14:05:39Z 402.93 2017-10-21T14:05:46Z 402.45 2017-10-21T14:05:50Z 401.01 2017-10-21T14:05:58Z 400.53 2017-10-21T14:06:02Z 399.08 2017-10-21T14:06:12Z 398.12 2017-10-21T14:06:20Z 396.68 2017-10-21T14:06:27Z 395.72 2017-10-21T14:06:35Z 393.8 2017-10-21T14:06:44Z 392.84 2017-10-21T14:06:53Z 392.36 2017-10-21T14:07:01Z 392.84 2017-10-21T14:07:09Z 390.91 2017-10-21T14:07:18Z 390.43 2017-10-21T14:07:22Z 389.95 2017-10-21T14:07:27Z 388.99 2017-10-21T14:07:37Z 388.03 2017-10-21T14:07:45Z 386.59 2017-10-21T14:07:51Z 385.15 2017-10-21T14:08:01Z 384.18 2017-10-21T14:08:09Z 383.7 2017-10-21T14:08:17Z 383.22 2017-10-21T14:08:25Z 382.74 2017-10-21T14:08:34Z 382.26 2017-10-21T14:08:43Z 381.78 2017-10-21T14:08:48Z 380.34 2017-10-21T14:09:00Z 379.38 2017-10-21T14:09:06Z 378.42 2017-10-21T14:09:14Z 376.97 2017-10-21T14:09:22Z 376.49 2017-10-21T14:09:29Z 375.53 2017-10-21T14:09:38Z 374.57 2017-10-21T14:09:47Z 374.09 2017-10-21T14:09:56Z 373.13 2017-10-21T14:10:05Z 373.13 2017-10-21T14:10:14Z 373.13 2017-10-21T14:10:23Z 373.61 2017-10-21T14:10:31Z 373.61 2017-10-21T14:10:40Z 373.61 2017-10-21T14:10:49Z 373.13 2017-10-21T14:10:58Z 372.17 2017-10-21T14:11:06Z 371.69 2017-10-21T14:11:15Z 370.73 2017-10-21T14:11:24Z 369.76 2017-10-21T14:11:33Z 368.32 2017-10-21T14:11:41Z 367.84 2017-10-21T14:11:49Z 367.36 2017-10-21T14:11:57Z 366.88 2017-10-21T14:12:05Z 366.4 2017-10-21T14:12:09Z 365.92 2017-10-21T14:12:15Z 364.48 2017-10-21T14:12:25Z 364 2017-10-21T14:12:31Z 363.52 2017-10-21T14:12:32Z 363.04 2017-10-21T14:12:39Z 363.04 2017-10-21T14:12:42Z 362.55 2017-10-21T14:12:46Z 361.59 2017-10-21T14:12:53Z 361.59 2017-10-21T14:12:54Z 360.63 2017-10-21T14:13:03Z 360.63 2017-10-21T14:13:06Z 360.15 2017-10-21T14:13:11Z 359.19 2017-10-21T14:13:18Z 358.71 2017-10-21T14:13:21Z 358.23 2017-10-21T14:13:26Z 357.27 2017-10-21T14:13:34Z 356.79 2017-10-21T14:13:41Z 356.31 2017-10-21T14:13:44Z 355.83 2017-10-21T14:13:51Z 354.86 2017-10-21T14:13:58Z 353.42 2017-10-21T14:14:05Z 352.94 2017-10-21T14:14:11Z 352.46 2017-10-21T14:14:14Z 351.98 2017-10-21T14:14:18Z 351.02 2017-10-21T14:14:25Z 351.02 2017-10-21T14:14:26Z 350.06 2017-10-21T14:14:33Z 350.06 2017-10-21T14:14:34Z 349.1 2017-10-21T14:14:41Z 348.62 2017-10-21T14:14:45Z 347.65 2017-10-21T14:14:53Z 346.69 2017-10-21T14:15:00Z 346.21 2017-10-21T14:15:06Z 345.73 2017-10-21T14:15:13Z 345.25 2017-10-21T14:15:14Z 344.77 2017-10-21T14:15:21Z 343.81 2017-10-21T14:15:29Z 343.33 2017-10-21T14:15:33Z 342.85 2017-10-21T14:15:44Z 342.37 2017-10-21T14:15:49Z 341.89 2017-10-21T14:15:56Z 341.41 2017-10-21T14:15:59Z 340.92 2017-10-21T14:16:06Z 340.44 2017-10-21T14:16:13Z 339.96 2017-10-21T14:16:19Z 339.48 2017-10-21T14:16:22Z 339.48 2017-10-21T14:16:30Z 339 2017-10-21T14:16:36Z 339 2017-10-21T14:16:43Z 339 2017-10-21T14:16:50Z 339.48 2017-10-21T14:16:56Z 339 2017-10-21T14:17:03Z 339.48 2017-10-21T14:17:07Z 339 2017-10-21T14:17:12Z 339 2017-10-21T14:17:15Z 338.52 2017-10-21T14:17:23Z 338.04 2017-10-21T14:17:29Z 338.04 2017-10-21T14:17:35Z 338.04 2017-10-21T14:17:37Z 337.56 2017-10-21T14:17:45Z 337.56 2017-10-21T14:17:56Z 337.56 2017-10-21T14:18:06Z 337.56 2017-10-21T14:18:20Z 337.56 2017-10-21T14:18:32Z 337.56 2017-10-21T14:18:45Z 337.08 2017-10-21T14:18:57Z 337.08 2017-10-21T14:19:11Z 337.56 2017-10-21T14:19:24Z 337.08 2017-10-21T14:19:33Z 337.08 2017-10-21T14:19:44Z 337.08 2017-10-21T14:19:52Z 337.08 2017-10-21T14:20:09Z 337.08 2017-10-21T14:20:28Z 337.56 2017-10-21T14:20:42Z 337.56 2017-10-21T14:20:57Z 337.08 2017-10-21T14:21:16Z 337.56 2017-10-21T14:21:33Z 337.56 2017-10-21T14:21:49Z 337.08 2017-10-21T14:22:07Z 337.08 2017-10-21T14:22:28Z 337.08 2017-10-21T14:22:44Z 337.08 2017-10-21T14:22:59Z 337.08 2017-10-21T14:23:12Z 337.08 2017-10-21T14:23:27Z 337.08 2017-10-21T14:23:35Z 337.08 2017-10-21T14:23:44Z 337.56 2017-10-21T14:23:52Z 337.56 2017-10-21T14:23:58Z 338.04 2017-10-21T14:24:05Z 338.52 2017-10-21T14:24:13Z 338.52 2017-10-21T14:24:19Z 339 2017-10-21T14:24:23Z 339.48 2017-10-21T14:24:30Z 339.96 2017-10-21T14:24:38Z 340.44 2017-10-21T14:24:43Z 340.44 2017-10-21T14:24:51Z 340.92 2017-10-21T14:24:59Z 340.44 2017-10-21T14:25:08Z 339.96 2017-10-21T14:25:11Z 339.48 2017-10-21T14:25:20Z 339 2017-10-21T14:25:28Z 339 2017-10-21T14:25:35Z 338.52 2017-10-21T14:25:43Z 338.04 2017-10-21T14:25:52Z 337.08 2017-10-21T14:25:59Z 336.6 2017-10-21T14:26:05Z 335.64 2017-10-21T14:26:14Z 335.16 2017-10-21T14:26:21Z 334.2 2017-10-21T14:26:29Z 332.75 2017-10-21T14:26:38Z 332.27 2017-10-21T14:26:39Z 331.31 2017-10-21T14:26:47Z 329.87 2017-10-21T14:26:57Z 328.43 2017-10-21T14:27:05Z 328.43 2017-10-21T14:27:07Z 327.95 2017-10-21T14:27:10Z 326.02 2017-10-21T14:27:20Z 326.02 2017-10-21T14:27:21Z 325.54 2017-10-21T14:27:26Z 324.58 2017-10-21T14:27:33Z 323.62 2017-10-21T14:27:38Z 322.66 2017-10-21T14:27:42Z 321.7 2017-10-21T14:27:50Z 320.26 2017-10-21T14:27:58Z 319.3 2017-10-21T14:28:04Z 318.81 2017-10-21T14:28:06Z 317.85 2017-10-21T14:28:15Z 315.93 2017-10-21T14:28:25Z 315.45 2017-10-21T14:28:27Z 313.53 2017-10-21T14:28:36Z 312.57 2017-10-21T14:28:45Z 311.12 2017-10-21T14:28:55Z 309.68 2017-10-21T14:29:03Z 308.72 2017-10-21T14:29:09Z 307.76 2017-10-21T14:29:17Z 306.32 2017-10-21T14:29:25Z 304.88 2017-10-21T14:29:36Z 303.43 2017-10-21T14:29:44Z 302.95 2017-10-21T14:29:50Z 302.47 2017-10-21T14:29:53Z 301.03 2017-10-21T14:30:01Z 299.59 2017-10-21T14:30:08Z 298.15 2017-10-21T14:30:14Z 297.67 2017-10-21T14:30:17Z 295.74 2017-10-21T14:30:24Z 294.3 2017-10-21T14:30:31Z 292.86 2017-10-21T14:30:38Z 292.38 2017-10-21T14:30:41Z 290.94 2017-10-21T14:30:49Z 289.49 2017-10-21T14:30:55Z 289.01 2017-10-21T14:30:57Z 289.01 2017-10-21T14:30:59Z 288.05 2017-10-21T14:31:07Z 286.61 2017-10-21T14:31:15Z 286.13 2017-10-21T14:31:22Z 285.65 2017-10-21T14:31:30Z 285.17 2017-10-21T14:31:36Z 284.69 2017-10-21T14:31:44Z 284.21 2017-10-21T14:31:50Z 283.73 2017-10-21T14:31:58Z 283.73 2017-10-21T14:32:04Z 283.25 2017-10-21T14:32:10Z 283.25 2017-10-21T14:32:17Z 282.77 2017-10-21T14:32:26Z 282.77 2017-10-21T14:32:27Z 282.77 2017-10-21T14:32:34Z 282.28 2017-10-21T14:32:41Z 282.28 2017-10-21T14:32:48Z 281.8 2017-10-21T14:32:51Z 281.8 2017-10-21T14:32:58Z 281.32 2017-10-21T14:33:04Z 280.84 2017-10-21T14:33:10Z 280.84 2017-10-21T14:33:18Z 280.36 2017-10-21T14:33:24Z 280.36 2017-10-21T14:33:27Z 279.88 2017-10-21T14:33:31Z 279.88 2017-10-21T14:33:36Z 279.88 2017-10-21T14:33:44Z 279.4 2017-10-21T14:33:52Z 279.88 2017-10-21T14:34:04Z 279.88 2017-10-21T14:34:13Z 279.88 2017-10-21T14:34:15Z 279.88 2017-10-21T14:34:22Z 279.88 2017-10-21T14:34:25Z 279.4 2017-10-21T14:34:27Z 279.4 2017-10-21T14:34:32Z 279.4 2017-10-21T14:34:39Z 279.4 2017-10-21T14:34:43Z 279.4 2017-10-21T14:34:49Z 279.4 2017-10-21T14:34:56Z 279.4 2017-10-21T14:35:01Z 279.4 2017-10-21T14:35:09Z 279.4 2017-10-21T14:35:15Z 279.4 2017-10-21T14:35:17Z 279.4 2017-10-21T14:35:20Z 279.4 2017-10-21T14:35:28Z 279.4 2017-10-21T14:35:36Z 279.4 2017-10-21T14:35:45Z 279.4 2017-10-21T14:35:54Z 279.4 2017-10-21T14:35:58Z 279.4 2017-10-21T14:36:03Z 279.4 2017-10-21T14:36:08Z 278.92 2017-10-21T14:36:14Z 278.92 2017-10-21T14:36:16Z 278.44 2017-10-21T14:36:20Z 277.48 2017-10-21T14:36:28Z 277 2017-10-21T14:36:31Z 276.52 2017-10-21T14:36:39Z 276.04 2017-10-21T14:36:46Z 276.04 2017-10-21T14:36:53Z 275.56 2017-10-21T14:37:00Z 275.56 2017-10-21T14:37:05Z 275.07 2017-10-21T14:37:13Z 275.07 2017-10-21T14:37:21Z 275.07 2017-10-21T14:37:26Z 275.07 2017-10-21T14:37:32Z 275.07 2017-10-21T14:37:39Z 275.07 2017-10-21T14:37:40Z 276.04 2017-10-21T14:37:46Z 276.04 2017-10-21T14:37:47Z 277 2017-10-21T14:37:55Z 277 2017-10-21T14:38:08Z 277.48 2017-10-21T14:38:12Z 277.96 2017-10-21T14:38:15Z 278.92 2017-10-21T14:38:19Z 279.88 2017-10-21T14:38:25Z 280.36 2017-10-21T14:38:27Z 281.8 2017-10-21T14:38:35Z 282.28 2017-10-21T14:38:36Z 282.77 2017-10-21T14:38:38Z 283.25 2017-10-21T14:38:42Z 284.69 2017-10-21T14:38:51Z 285.65 2017-10-21T14:38:57Z 287.09 2017-10-21T14:39:04Z 288.53 2017-10-21T14:39:10Z 288.53 2017-10-21T14:39:11Z 290.94 2017-10-21T14:39:19Z 291.9 2017-10-21T14:39:26Z 292.86 2017-10-21T14:39:33Z 294.3 2017-10-21T14:39:40Z 294.78 2017-10-21T14:39:47Z 295.74 2017-10-21T14:39:53Z 296.22 2017-10-21T14:39:59Z 296.22 2017-10-21T14:40:04Z 296.7 2017-10-21T14:40:12Z 296.7 2017-10-21T14:40:20Z 297.18 2017-10-21T14:40:27Z 297.67 2017-10-21T14:40:33Z 298.15 2017-10-21T14:40:41Z 298.63 2017-10-21T14:40:48Z 299.59 2017-10-21T14:40:57Z 300.55 2017-10-21T14:41:03Z 302.47 2017-10-21T14:41:13Z 304.88 2017-10-21T14:41:21Z 305.36 2017-10-21T14:41:24Z 305.84 2017-10-21T14:41:28Z 307.76 2017-10-21T14:41:35Z 308.72 2017-10-21T14:41:40Z 309.68 2017-10-21T14:41:45Z 311.6 2017-10-21T14:41:52Z 314.01 2017-10-21T14:41:58Z 314.49 2017-10-21T14:42:04Z 315.93 2017-10-21T14:42:11Z 316.89 2017-10-21T14:42:18Z 317.85 2017-10-21T14:42:24Z 319.3 2017-10-21T14:42:30Z 320.26 2017-10-21T14:42:36Z 321.7 2017-10-21T14:42:42Z 323.14 2017-10-21T14:42:49Z 325.06 2017-10-21T14:42:57Z 326.99 2017-10-21T14:43:04Z 327.95 2017-10-21T14:43:10Z 329.39 2017-10-21T14:43:17Z 330.83 2017-10-21T14:43:24Z 331.79 2017-10-21T14:43:27Z 332.75 2017-10-21T14:43:34Z 334.2 2017-10-21T14:43:40Z 335.16 2017-10-21T14:43:47Z 336.12 2017-10-21T14:43:54Z 337.56 2017-10-21T14:44:01Z 339 2017-10-21T14:44:10Z 340.44 2017-10-21T14:44:17Z 341.89 2017-10-21T14:44:23Z 342.85 2017-10-21T14:44:29Z 343.33 2017-10-21T14:44:30Z 344.77 2017-10-21T14:44:37Z 345.73 2017-10-21T14:44:44Z 347.17 2017-10-21T14:44:51Z 348.62 2017-10-21T14:44:58Z 348.62 2017-10-21T14:44:59Z 349.58 2017-10-21T14:45:05Z 351.02 2017-10-21T14:45:11Z 351.5 2017-10-21T14:45:13Z 352.94 2017-10-21T14:45:20Z 354.38 2017-10-21T14:45:25Z 355.34 2017-10-21T14:45:29Z 356.31 2017-10-21T14:45:35Z 356.79 2017-10-21T14:45:37Z 357.75 2017-10-21T14:45:44Z 357.75 2017-10-21T14:45:51Z 358.23 2017-10-21T14:45:56Z 357.75 2017-10-21T14:46:05Z 357.75 2017-10-21T14:46:14Z 357.75 2017-10-21T14:46:27Z 357.75 2017-10-21T14:46:37Z 357.27 2017-10-21T14:46:49Z 356.79 2017-10-21T14:47:02Z 357.27 2017-10-21T14:47:15Z 357.27 2017-10-21T14:47:26Z 356.79 2017-10-21T14:47:42Z 356.79 2017-10-21T14:47:52Z 357.75 2017-10-21T14:47:59Z 356.79 2017-10-21T14:48:08Z 356.79 2017-10-21T14:48:18Z 356.79 2017-10-21T14:48:30Z 356.79 2017-10-21T14:48:38Z 356.79 2017-10-21T14:48:48Z 356.79 2017-10-21T14:48:57Z 356.79 2017-10-21T14:49:04Z 356.79 2017-10-21T14:49:17Z 356.79 2017-10-21T14:49:28Z 356.79 2017-10-21T14:49:42Z 356.79 2017-10-21T14:49:54Z 357.27 2017-10-21T14:50:03Z 357.27 2017-10-21T14:50:12Z 356.79 2017-10-21T14:50:20Z 357.27 2017-10-21T14:50:29Z 357.27 2017-10-21T14:50:42Z 357.27 2017-10-21T14:50:56Z 357.27 2017-10-21T14:51:05Z 357.27 2017-10-21T14:51:13Z 357.27 2017-10-21T14:51:26Z 356.79 2017-10-21T14:51:39Z 356.79 2017-10-21T14:51:50Z 356.79 2017-10-21T14:52:07Z 356.79 2017-10-21T14:52:26Z 356.79 2017-10-21T14:52:41Z 356.79 2017-10-21T14:52:49Z 357.27 2017-10-21T14:52:57Z 357.75 2017-10-21T14:53:04Z 358.23 2017-10-21T14:53:10Z 358.71 2017-10-21T14:53:13Z 359.19 2017-10-21T14:53:21Z 359.19 2017-10-21T14:53:25Z 360.15 2017-10-21T14:53:30Z 360.15 2017-10-21T14:53:33Z 360.63 2017-10-21T14:53:35Z 361.11 2017-10-21T14:53:43Z 362.07 2017-10-21T14:53:49Z 362.07 2017-10-21T14:53:52Z 363.52 2017-10-21T14:54:01Z 363.52 2017-10-21T14:54:04Z 364 2017-10-21T14:54:08Z 364.48 2017-10-21T14:54:15Z 365.44 2017-10-21T14:54:20Z 366.4 2017-10-21T14:54:27Z 366.88 2017-10-21T14:54:33Z 367.84 2017-10-21T14:54:40Z 368.8 2017-10-21T14:54:47Z 369.76 2017-10-21T14:54:53Z 370.73 2017-10-21T14:55:00Z 371.21 2017-10-21T14:55:06Z 372.17 2017-10-21T14:55:14Z 372.17 2017-10-21T14:55:15Z 372.17 2017-10-21T14:55:22Z 372.65 2017-10-21T14:55:29Z 373.13 2017-10-21T14:55:33Z 373.13 2017-10-21T14:55:38Z 373.61 2017-10-21T14:55:45Z 373.61 2017-10-21T14:55:51Z 373.61 2017-10-21T14:55:58Z 375.05 2017-10-21T14:55:59Z 374.57 2017-10-21T14:56:02Z 374.57 2017-10-21T14:56:06Z 375.05 2017-10-21T14:56:10Z 375.53 2017-10-21T14:56:18Z 375.53 2017-10-21T14:56:24Z 375.53 2017-10-21T14:56:26Z 375.53 2017-10-21T14:56:33Z 375.53 2017-10-21T14:56:40Z 375.53 2017-10-21T14:56:49Z 375.53 2017-10-21T14:56:50Z 376.01 2017-10-21T14:56:56Z 376.01 2017-10-21T14:57:03Z 376.01 2017-10-21T14:57:07Z 376.49 2017-10-21T14:57:13Z 376.49 2017-10-21T14:57:15Z 376.49 2017-10-21T14:57:19Z 376.01 2017-10-21T14:57:23Z 375.53 2017-10-21T14:57:29Z 374.57 2017-10-21T14:57:36Z 373.61 2017-10-21T14:57:41Z 373.61 2017-10-21T14:57:42Z 373.61 2017-10-21T14:57:47Z 373.13 2017-10-21T14:57:50Z 372.65 2017-10-21T14:57:56Z 373.13 2017-10-21T14:58:00Z 372.17 2017-10-21T14:58:02Z 371.21 2017-10-21T14:58:09Z 371.69 2017-10-21T14:58:19Z 371.21 2017-10-21T14:58:32Z 371.69 2017-10-21T14:58:44Z 371.69 2017-10-21T14:58:55Z 372.17 2017-10-21T14:59:10Z 372.17 2017-10-21T14:59:24Z 371.69 2017-10-21T14:59:41Z 372.17 2017-10-21T14:59:52Z 371.69 2017-10-21T14:59:59Z 372.17 2017-10-21T15:00:00Z 371.21 2017-10-21T15:00:04Z 370.73 2017-10-21T15:00:06Z 369.76 2017-10-21T15:00:12Z 368.8 2017-10-21T15:00:19Z 368.8 2017-10-21T15:00:23Z 368.8 2017-10-21T15:00:29Z 368.32 2017-10-21T15:00:33Z 367.84 2017-10-21T15:00:39Z 367.84 2017-10-21T15:00:45Z 367.36 2017-10-21T15:00:52Z 366.88 2017-10-21T15:00:59Z 366.88 2017-10-21T15:01:06Z 366.88 2017-10-21T15:01:16Z 366.88 2017-10-21T15:01:25Z 366.88 2017-10-21T15:01:28Z 365.92 2017-10-21T15:01:35Z 365.92 2017-10-21T15:01:36Z 365.44 2017-10-21T15:01:40Z 364.48 2017-10-21T15:01:47Z 364 2017-10-21T15:01:53Z 363.52 2017-10-21T15:01:56Z 362.55 2017-10-21T15:02:03Z 362.07 2017-10-21T15:02:08Z 362.07 2017-10-21T15:02:09Z 360.63 2017-10-21T15:02:16Z 360.63 2017-10-21T15:02:17Z 360.63 2017-10-21T15:02:19Z 359.67 2017-10-21T15:02:25Z 359.19 2017-10-21T15:02:30Z 358.23 2017-10-21T15:02:37Z 357.27 2017-10-21T15:02:43Z 356.79 2017-10-21T15:02:48Z 356.31 2017-10-21T15:02:53Z 355.34 2017-10-21T15:02:58Z 355.34 2017-10-21T15:03:00Z 354.38 2017-10-21T15:03:03Z 353.9 2017-10-21T15:03:08Z 353.9 2017-10-21T15:03:10Z 352.94 2017-10-21T15:03:17Z 352.46 2017-10-21T15:03:21Z 352.46 2017-10-21T15:03:24Z 351.98 2017-10-21T15:03:26Z 351.02 2017-10-21T15:03:32Z 351.02 2017-10-21T15:03:35Z 350.54 2017-10-21T15:03:38Z 350.54 2017-10-21T15:03:41Z 350.06 2017-10-21T15:03:44Z 349.58 2017-10-21T15:03:46Z 348.62 2017-10-21T15:03:52Z 348.62 2017-10-21T15:03:53Z 348.13 2017-10-21T15:03:58Z 347.65 2017-10-21T15:04:01Z 346.69 2017-10-21T15:04:08Z 346.69 2017-10-21T15:04:10Z 346.21 2017-10-21T15:04:14Z 345.25 2017-10-21T15:04:22Z 344.29 2017-10-21T15:04:28Z 343.33 2017-10-21T15:04:35Z 342.85 2017-10-21T15:04:42Z 342.37 2017-10-21T15:04:44Z 341.41 2017-10-21T15:04:52Z 340.92 2017-10-21T15:04:58Z 339.96 2017-10-21T15:05:04Z 339.96 2017-10-21T15:05:07Z 338.52 2017-10-21T15:05:13Z 338.04 2017-10-21T15:05:19Z 337.08 2017-10-21T15:05:25Z 336.6 2017-10-21T15:05:26Z 336.12 2017-10-21T15:05:30Z 335.16 2017-10-21T15:05:37Z 334.68 2017-10-21T15:05:43Z 334.68 2017-10-21T15:05:44Z 334.2 2017-10-21T15:05:47Z 333.23 2017-10-21T15:05:52Z 333.23 2017-10-21T15:05:55Z 332.27 2017-10-21T15:06:02Z 331.31 2017-10-21T15:06:08Z 330.83 2017-10-21T15:06:10Z 330.35 2017-10-21T15:06:13Z 329.87 2017-10-21T15:06:16Z 328.91 2017-10-21T15:06:22Z 327.47 2017-10-21T15:06:26Z 326.99 2017-10-21T15:06:29Z 326.5 2017-10-21T15:06:31Z 326.02 2017-10-21T15:06:34Z 325.06 2017-10-21T15:06:40Z 323.62 2017-10-21T15:06:47Z 323.14 2017-10-21T15:06:48Z 322.18 2017-10-21T15:06:54Z 321.7 2017-10-21T15:06:57Z 320.74 2017-10-21T15:07:05Z 319.78 2017-10-21T15:07:12Z 318.33 2017-10-21T15:07:20Z 317.37 2017-10-21T15:07:27Z 316.89 2017-10-21T15:07:34Z 315.93 2017-10-21T15:07:45Z 315.45 2017-10-21T15:07:49Z 315.45 2017-10-21T15:07:52Z 314.49 2017-10-21T15:07:57Z 314.97 2017-10-21T15:08:01Z 313.05 2017-10-21T15:08:09Z 312.57 2017-10-21T15:08:17Z 312.09 2017-10-21T15:08:18Z 312.09 2017-10-21T15:08:23Z 311.12 2017-10-21T15:08:31Z 310.64 2017-10-21T15:08:36Z 309.68 2017-10-21T15:08:45Z 309.2 2017-10-21T15:08:46Z 308.72 2017-10-21T15:08:50Z 308.24 2017-10-21T15:08:55Z 307.76 2017-10-21T15:08:59Z 306.8 2017-10-21T15:09:08Z 306.32 2017-10-21T15:09:15Z 305.36 2017-10-21T15:09:20Z 305.36 2017-10-21T15:09:22Z 304.39 2017-10-21T15:09:30Z 303.43 2017-10-21T15:09:39Z 301.99 2017-10-21T15:09:49Z 300.55 2017-10-21T15:09:56Z 299.59 2017-10-21T15:10:03Z 298.63 2017-10-21T15:10:10Z 298.15 2017-10-21T15:10:17Z 297.18 2017-10-21T15:10:23Z 295.74 2017-10-21T15:10:31Z 294.3 2017-10-21T15:10:38Z 293.34 2017-10-21T15:10:44Z 292.86 2017-10-21T15:10:46Z 292.86 2017-10-21T15:10:49Z 291.42 2017-10-21T15:10:54Z 291.42 2017-10-21T15:10:57Z 289.97 2017-10-21T15:11:03Z 289.01 2017-10-21T15:11:10Z 288.53 2017-10-21T15:11:13Z 288.05 2017-10-21T15:11:17Z 287.57 2017-10-21T15:11:19Z 287.09 2017-10-21T15:11:22Z 286.13 2017-10-21T15:11:28Z 285.65 2017-10-21T15:11:30Z 284.69 2017-10-21T15:11:36Z 283.73 2017-10-21T15:11:41Z 283.25 2017-10-21T15:11:45Z 281.32 2017-10-21T15:11:52Z 281.32 2017-10-21T15:11:53Z 280.84 2017-10-21T15:11:55Z 279.88 2017-10-21T15:12:00Z 279.88 2017-10-21T15:12:02Z 278.44 2017-10-21T15:12:08Z 278.44 2017-10-21T15:12:10Z 278.44 2017-10-21T15:12:13Z 277.48 2017-10-21T15:12:17Z 276.52 2017-10-21T15:12:22Z 275.56 2017-10-21T15:12:27Z 275.07 2017-10-21T15:12:29Z 274.59 2017-10-21T15:12:32Z 274.11 2017-10-21T15:12:35Z 274.11 2017-10-21T15:12:37Z 272.67 2017-10-21T15:12:43Z 272.67 2017-10-21T15:12:44Z 272.19 2017-10-21T15:12:46Z 271.71 2017-10-21T15:12:49Z 271.23 2017-10-21T15:12:52Z 270.75 2017-10-21T15:12:54Z 270.27 2017-10-21T15:12:57Z 269.79 2017-10-21T15:12:59Z 268.83 2017-10-21T15:13:06Z 268.35 2017-10-21T15:13:08Z 268.35 2017-10-21T15:13:11Z 267.86 2017-10-21T15:13:15Z 266.9 2017-10-21T15:13:21Z 266.9 2017-10-21T15:13:24Z 265.94 2017-10-21T15:13:31Z 265.46 2017-10-21T15:13:38Z 264.98 2017-10-21T15:13:44Z 264.98 2017-10-21T15:13:45Z 264.5 2017-10-21T15:13:51Z 264.5 2017-10-21T15:13:55Z 264.5 2017-10-21T15:13:59Z 264.5 2017-10-21T15:14:04Z 264.5 2017-10-21T15:14:09Z 264.5 2017-10-21T15:14:17Z 264.5 2017-10-21T15:14:22Z 264.02 2017-10-21T15:14:30Z 264.02 2017-10-21T15:14:34Z 264.02 2017-10-21T15:14:41Z 264.5 2017-10-21T15:14:46Z 264.5 2017-10-21T15:14:52Z 264.5 2017-10-21T15:14:56Z 264.98 2017-10-21T15:15:02Z 264.98 2017-10-21T15:15:07Z 265.46 2017-10-21T15:15:09Z 265.94 2017-10-21T15:15:16Z 266.42 2017-10-21T15:15:21Z 266.9 2017-10-21T15:15:24Z 267.38 2017-10-21T15:15:33Z 267.86 2017-10-21T15:15:34Z 268.35 2017-10-21T15:15:40Z 269.31 2017-10-21T15:15:47Z 270.27 2017-10-21T15:15:52Z 270.75 2017-10-21T15:15:55Z 271.23 2017-10-21T15:15:59Z 271.71 2017-10-21T15:16:04Z 272.19 2017-10-21T15:16:09Z 273.15 2017-10-21T15:16:15Z 273.15 2017-10-21T15:16:16Z 274.11 2017-10-21T15:16:22Z 274.59 2017-10-21T15:16:28Z 275.56 2017-10-21T15:16:35Z 276.04 2017-10-21T15:16:39Z 276.52 2017-10-21T15:16:43Z 276.52 2017-10-21T15:16:45Z 277 2017-10-21T15:16:47Z 277.48 2017-10-21T15:16:55Z 277.96 2017-10-21T15:17:01Z 278.44 2017-10-21T15:17:07Z 279.4 2017-10-21T15:17:14Z 279.88 2017-10-21T15:17:17Z 280.36 2017-10-21T15:17:23Z 280.84 2017-10-21T15:17:30Z 281.32 2017-10-21T15:17:32Z 281.8 2017-10-21T15:17:38Z 282.28 2017-10-21T15:17:41Z 282.28 2017-10-21T15:17:45Z 282.77 2017-10-21T15:17:51Z 283.25 2017-10-21T15:17:58Z 284.21 2017-10-21T15:18:02Z 283.25 2017-10-21T15:18:04Z 283.73 2017-10-21T15:18:10Z 284.21 2017-10-21T15:18:14Z 284.21 2017-10-21T15:18:15Z 284.21 2017-10-21T15:18:20Z 284.21 2017-10-21T15:18:24Z 284.69 2017-10-21T15:18:30Z 285.17 2017-10-21T15:18:33Z 285.65 2017-10-21T15:18:38Z 285.17 2017-10-21T15:18:43Z 285.17 2017-10-21T15:18:44Z 285.17 2017-10-21T15:18:49Z 285.17 2017-10-21T15:18:54Z 284.69 2017-10-21T15:18:59Z 285.17 2017-10-21T15:19:04Z 285.17 2017-10-21T15:19:06Z 284.69 2017-10-21T15:19:14Z 284.69 2017-10-21T15:19:15Z 284.21 2017-10-21T15:19:21Z 284.69 2017-10-21T15:19:27Z 284.69 2017-10-21T15:19:32Z 284.69 2017-10-21T15:19:41Z 284.69 2017-10-21T15:19:50Z 285.17 2017-10-21T15:19:57Z 284.69 2017-10-21T15:20:09Z 285.17 2017-10-21T15:20:16Z 285.17 2017-10-21T15:20:25Z 284.69 2017-10-21T15:20:37Z 285.17 2017-10-21T15:20:51Z 284.69 2017-10-21T15:21:04Z 284.69 2017-10-21T15:21:19Z 284.69 2017-10-21T15:21:27Z 284.69 2017-10-21T15:21:29Z 285.17 2017-10-21T15:21:31Z 285.65 2017-10-21T15:21:34Z 285.65 2017-10-21T15:21:40Z 286.13 2017-10-21T15:21:45Z 286.13 2017-10-21T15:21:49Z 286.61 2017-10-21T15:21:54Z 287.09 2017-10-21T15:21:59Z 287.57 2017-10-21T15:22:03Z 288.05 2017-10-21T15:22:10Z 288.05 2017-10-21T15:22:11Z 288.53 2017-10-21T15:22:19Z 288.05 2017-10-21T15:22:32Z 288.05 2017-10-21T15:22:38Z 288.05 2017-10-21T15:22:47Z 287.57 2017-10-21T15:23:03Z 288.05 2017-10-21T15:23:11Z 287.57 2017-10-21T15:23:20Z 287.57 2017-10-21T15:23:24Z 288.05 2017-10-21T15:23:28Z 288.05 2017-10-21T15:23:36Z 288.53 2017-10-21T15:23:43Z 288.05 2017-10-21T15:23:49Z 288.05 2017-10-21T15:23:55Z 288.53 2017-10-21T15:23:58Z 288.05 2017-10-21T15:24:01Z 288.53 2017-10-21T15:24:04Z 288.05 2017-10-21T15:24:07Z 288.05 2017-10-21T15:24:14Z 288.53 2017-10-21T15:24:19Z 288.05 2017-10-21T15:24:22Z 288.05 2017-10-21T15:24:29Z 288.05 2017-10-21T15:24:35Z 288.05 2017-10-21T15:24:37Z 288.05 2017-10-21T15:24:40Z 288.05 2017-10-21T15:24:45Z 288.05 2017-10-21T15:24:47Z 288.05 2017-10-21T15:24:51Z 288.05 2017-10-21T15:24:57Z 287.57 2017-10-21T15:25:00Z 288.05 2017-10-21T15:25:08Z 287.57 2017-10-21T15:25:10Z 287.57 2017-10-21T15:25:16Z 287.57 2017-10-21T15:25:21Z 287.57 2017-10-21T15:25:28Z 287.09 2017-10-21T15:25:36Z 287.09 2017-10-21T15:25:44Z 287.09 2017-10-21T15:25:49Z 287.09 2017-10-21T15:25:51Z 286.61 2017-10-21T15:25:53Z 286.61 2017-10-21T15:25:58Z 286.61 2017-10-21T15:25:59Z 286.13 2017-10-21T15:26:04Z 286.13 2017-10-21T15:26:11Z 285.65 2017-10-21T15:26:17Z 285.65 2017-10-21T15:26:18Z 285.65 2017-10-21T15:26:22Z 285.65 2017-10-21T15:26:24Z 285.65 2017-10-21T15:26:26Z 285.65 2017-10-21T15:26:29Z 285.65 2017-10-21T15:26:34Z 285.65 2017-10-21T15:26:36Z 285.17 2017-10-21T15:26:43Z 285.17 2017-10-21T15:26:47Z 285.17 2017-10-21T15:26:54Z 284.69 2017-10-21T15:27:02Z 284.69 2017-10-21T15:27:08Z 284.69 2017-10-21T15:27:16Z 284.69 2017-10-21T15:27:23Z 284.69 2017-10-21T15:27:31Z 284.21 2017-10-21T15:27:35Z 284.21 2017-10-21T15:27:41Z 284.21 2017-10-21T15:27:46Z 283.73 2017-10-21T15:27:52Z 283.73 2017-10-21T15:27:55Z 283.25 2017-10-21T15:28:00Z 283.25 2017-10-21T15:28:05Z 283.73 2017-10-21T15:28:10Z 283.25 2017-10-21T15:28:16Z 282.77 2017-10-21T15:28:20Z 282.28 2017-10-21T15:28:21Z 282.28 2017-10-21T15:28:26Z 281.8 2017-10-21T15:28:29Z 281.32 2017-10-21T15:28:33Z 280.84 2017-10-21T15:28:38Z 280.36 2017-10-21T15:28:42Z 280.36 2017-10-21T15:28:44Z 279.88 2017-10-21T15:28:47Z 279.4 2017-10-21T15:28:51Z 278.92 2017-10-21T15:28:52Z 278.44 2017-10-21T15:28:58Z 277.96 2017-10-21T15:29:02Z 277.96 2017-10-21T15:29:05Z 277 2017-10-21T15:29:10Z 277 2017-10-21T15:29:11Z 276.52 2017-10-21T15:29:13Z 276.52 2017-10-21T15:29:15Z 276.04 2017-10-21T15:29:19Z 275.56 2017-10-21T15:29:23Z 275.56 2017-10-21T15:29:27Z 275.07 2017-10-21T15:29:31Z 274.59 2017-10-21T15:29:37Z 274.11 2017-10-21T15:29:42Z 274.11 2017-10-21T15:29:43Z 273.63 2017-10-21T15:29:47Z 273.15 2017-10-21T15:29:50Z 272.67 2017-10-21T15:29:54Z 272.67 2017-10-21T15:29:57Z 271.71 2017-10-21T15:30:02Z 271.23 2017-10-21T15:30:06Z 271.23 2017-10-21T15:30:10Z 270.75 2017-10-21T15:30:12Z 270.27 2017-10-21T15:30:19Z 270.27 2017-10-21T15:30:25Z 270.27 2017-10-21T15:30:27Z 270.27 2017-10-21T15:30:31Z 269.79 2017-10-21T15:30:35Z 269.31 2017-10-21T15:30:40Z 269.31 2017-10-21T15:30:43Z 268.35 2017-10-21T15:30:51Z 267.86 2017-10-21T15:30:57Z 267.86 2017-10-21T15:30:58Z 267.38 2017-10-21T15:31:00Z 266.42 2017-10-21T15:31:07Z 266.42 2017-10-21T15:31:10Z 265.94 2017-10-21T15:31:13Z 265.94 2017-10-21T15:31:16Z 265.94 2017-10-21T15:31:22Z 265.94 2017-10-21T15:31:23Z 265.94 2017-10-21T15:31:29Z 265.46 2017-10-21T15:31:34Z 265.46 2017-10-21T15:31:40Z 265.46 2017-10-21T15:31:49Z 266.9 2017-10-21T15:32:03Z 265.94 2017-10-21T15:32:08Z 265.46 2017-10-21T15:32:15Z 265.46 2017-10-21T15:32:24Z 265.94 2017-10-21T15:32:32Z 265.94 2017-10-21T15:32:42Z 265.94 2017-10-21T15:32:56Z 265.94 2017-10-21T15:33:08Z 265.94 2017-10-21T15:33:17Z 265.94 2017-10-21T15:33:29Z 265.94 2017-10-21T15:33:41Z 266.42 2017-10-21T15:33:57Z 266.42 2017-10-21T15:34:05Z 265.94 2017-10-21T15:34:13Z 265.46 2017-10-21T15:34:21Z 264.98 2017-10-21T15:34:27Z 264.5 2017-10-21T15:34:33Z 263.54 2017-10-21T15:34:37Z 263.06 2017-10-21T15:34:43Z 262.58 2017-10-21T15:34:46Z 262.1 2017-10-21T15:34:53Z 262.1 2017-10-21T15:34:58Z 262.1 2017-10-21T15:35:04Z 262.1 2017-10-21T15:35:15Z 262.1 2017-10-21T15:35:22Z 262.1 2017-10-21T15:35:29Z 262.58 2017-10-21T15:35:37Z 262.58 2017-10-21T15:35:43Z 262.58 2017-10-21T15:35:49Z 262.58 2017-10-21T15:35:56Z 263.06 2017-10-21T15:36:04Z 262.1 2017-10-21T15:36:10Z 262.58 2017-10-21T15:36:20Z 262.1 2017-10-21T15:36:29Z 261.62 2017-10-21T15:36:34Z 261.14 2017-10-21T15:36:39Z 260.65 2017-10-21T15:36:44Z 259.69 2017-10-21T15:36:50Z 258.73 2017-10-21T15:36:56Z 258.73 2017-10-21T15:37:02Z 258.25 2017-10-21T15:37:06Z 257.77 2017-10-21T15:37:12Z 257.29 2017-10-21T15:37:15Z 256.81 2017-10-21T15:37:20Z 256.33 2017-10-21T15:37:26Z 255.85 2017-10-21T15:37:31Z 255.37 2017-10-21T15:37:35Z 255.37 2017-10-21T15:37:42Z 255.37 2017-10-21T15:37:51Z 255.37 2017-10-21T15:38:02Z 255.37 2017-10-21T15:38:08Z 255.37 2017-10-21T15:38:15Z 255.37 2017-10-21T15:38:21Z 255.37 2017-10-21T15:38:27Z 255.37 2017-10-21T15:38:34Z 255.37 2017-10-21T15:38:42Z 255.85 2017-10-21T15:38:55Z 255.85 2017-10-21T15:39:06Z 255.85 2017-10-21T15:39:21Z 256.33 2017-10-21T15:39:28Z 255.85 2017-10-21T15:39:34Z 255.85 2017-10-21T15:39:41Z 256.33 2017-10-21T15:39:50Z 256.81 2017-10-21T15:39:58Z 256.81 2017-10-21T15:40:05Z 256.81 2017-10-21T15:40:13Z 256.81 2017-10-21T15:40:20Z 256.81 2017-10-21T15:40:30Z 256.81 2017-10-21T15:40:39Z 257.29 2017-10-21T15:40:48Z 257.77 2017-10-21T15:41:00Z 257.77 2017-10-21T15:41:13Z 257.29 2017-10-21T15:41:20Z 257.29 2017-10-21T15:41:29Z 257.77 2017-10-21T15:41:34Z 257.29 2017-10-21T15:41:41Z 257.29 2017-10-21T15:41:44Z 257.29 2017-10-21T15:41:52Z 257.29 2017-10-21T15:41:54Z 257.77 2017-10-21T15:42:02Z 257.29 2017-10-21T15:42:08Z 257.29 2017-10-21T15:42:10Z 257.77 2017-10-21T15:42:18Z 257.29 2017-10-21T15:42:22Z 257.29 2017-10-21T15:42:24Z 257.29 2017-10-21T15:42:31Z 257.29 2017-10-21T15:42:36Z 256.81 2017-10-21T15:42:44Z 256.81 2017-10-21T15:42:50Z 256.81 2017-10-21T15:42:52Z 256.81 2017-10-21T15:43:00Z 256.81 2017-10-21T15:43:05Z 256.33 2017-10-21T15:43:15Z 256.33 2017-10-21T15:43:21Z 255.85 2017-10-21T15:43:28Z 255.85 2017-10-21T15:43:31Z 256.33 2017-10-21T15:43:36Z 256.33 2017-10-21T15:43:37Z 256.33 2017-10-21T15:43:42Z 255.85 2017-10-21T15:43:48Z 255.85 2017-10-21T15:43:50Z 255.85 2017-10-21T15:43:52Z 255.85 2017-10-21T15:43:57Z 256.33 2017-10-21T15:44:04Z 255.85 2017-10-21T15:44:10Z 255.37 2017-10-21T15:44:16Z 255.37 2017-10-21T15:44:22Z 255.37 2017-10-21T15:44:30Z 255.37 2017-10-21T15:44:35Z 255.37 2017-10-21T15:44:38Z 255.37 2017-10-21T15:44:45Z 255.85 2017-10-21T15:44:53Z 255.85 2017-10-21T15:44:58Z 255.37 2017-10-21T15:45:05Z 255.37 2017-10-21T15:45:10Z 255.37 2017-10-21T15:45:17Z 255.37 2017-10-21T15:45:20Z 254.89 2017-10-21T15:45:28Z 254.41 2017-10-21T15:45:34Z 254.41 2017-10-21T15:45:35Z 254.41 2017-10-21T15:45:43Z 254.41 2017-10-21T15:45:44Z 254.41 2017-10-21T15:45:50Z 254.41 2017-10-21T15:45:52Z 254.41 2017-10-21T15:45:58Z 254.41 2017-10-21T15:46:03Z 254.41 2017-10-21T15:46:04Z 254.41 2017-10-21T15:46:10Z 254.41 2017-10-21T15:46:17Z 254.41 2017-10-21T15:46:20Z 254.89 2017-10-21T15:46:24Z 254.89 2017-10-21T15:46:32Z 255.37 2017-10-21T15:46:35Z 255.37 2017-10-21T15:46:44Z 255.37 2017-10-21T15:46:57Z 255.37 2017-10-21T15:47:11Z 255.85 2017-10-21T15:47:23Z 255.85 2017-10-21T15:47:32Z 255.85 2017-10-21T15:47:43Z 256.33 2017-10-21T15:47:58Z 256.33 2017-10-21T15:48:07Z 256.33 2017-10-21T15:48:18Z 256.81 2017-10-21T15:48:27Z 256.81 2017-10-21T15:48:28Z 256.81 2017-10-21T15:48:32Z 256.33 2017-10-21T15:48:38Z 256.33 2017-10-21T15:48:44Z 256.33 2017-10-21T15:48:45Z 255.85 2017-10-21T15:48:50Z 255.85 2017-10-21T15:48:57Z 255.85 2017-10-21T15:49:02Z 255.85 2017-10-21T15:49:08Z 255.37 2017-10-21T15:49:13Z 255.85 2017-10-21T15:49:19Z 255.85 2017-10-21T15:49:22Z 255.85 2017-10-21T15:49:29Z 255.85 2017-10-21T15:49:32Z 255.85 2017-10-21T15:49:38Z 255.85 2017-10-21T15:49:42Z 256.33 2017-10-21T15:49:44Z 255.85 2017-10-21T15:49:46Z 256.33 2017-10-21T15:49:52Z 256.33 2017-10-21T15:49:56Z 256.33 2017-10-21T15:49:58Z 256.33 2017-10-21T15:50:04Z 257.29 2017-10-21T15:50:05Z 256.81 2017-10-21T15:50:13Z 256.81 2017-10-21T15:50:16Z 257.29 2017-10-21T15:50:19Z 256.81 2017-10-21T15:50:22Z 256.81 2017-10-21T15:50:24Z 256.81 2017-10-21T15:50:27Z 257.29 2017-10-21T15:50:33Z 256.81 2017-10-21T15:50:35Z 257.29 2017-10-21T15:50:39Z 257.29 2017-10-21T15:50:47Z 257.29 2017-10-21T15:50:52Z 257.29 2017-10-21T15:50:59Z 257.77 2017-10-21T15:51:05Z 257.77 2017-10-21T15:51:12Z 257.77 2017-10-21T15:51:18Z 258.25 2017-10-21T15:51:22Z 258.73 2017-10-21T15:51:29Z 258.25 2017-10-21T15:51:32Z 258.73 2017-10-21T15:51:39Z 258.73 2017-10-21T15:51:45Z 258.25 2017-10-21T15:51:54Z 257.77 2017-10-21T15:52:00Z 257.29 2017-10-21T15:52:07Z 257.29 2017-10-21T15:52:12Z 257.29 2017-10-21T15:52:15Z 257.77 2017-10-21T15:52:18Z 257.77 2017-10-21T15:52:24Z 257.77 2017-10-21T15:52:26Z 257.77 2017-10-21T15:52:32Z 257.29 2017-10-21T15:52:33Z 257.29 2017-10-21T15:52:37Z 257.29 2017-10-21T15:52:43Z 257.29 2017-10-21T15:52:47Z 257.29 2017-10-21T15:52:55Z 257.29 2017-10-21T15:53:01Z 257.29 2017-10-21T15:53:08Z 256.81 2017-10-21T15:53:16Z 256.33 2017-10-21T15:53:20Z 256.33 2017-10-21T15:53:24Z 256.33 2017-10-21T15:53:31Z 256.33 2017-10-21T15:53:36Z 255.85 2017-10-21T15:53:38Z 255.85 2017-10-21T15:53:41Z 255.37 2017-10-21T15:53:49Z 255.37 2017-10-21T15:54:07Z 255.37 2017-10-21T15:54:24Z 255.37 2017-10-21T15:54:34Z 254.89 2017-10-21T15:54:53Z 254.89 2017-10-21T15:55:10Z 254.89 2017-10-21T15:55:26Z 254.89 2017-10-21T15:55:45Z 254.89 2017-10-21T15:56:02Z 255.37 2017-10-21T15:56:04Z 255.37 2017-10-21T15:56:13Z 255.37 2017-10-21T15:56:21Z 255.37 2017-10-21T15:56:28Z 255.37 2017-10-21T15:56:36Z 254.89 2017-10-21T15:56:48Z 254.89 2017-10-21T15:57:01Z 254.89 2017-10-21T15:57:14Z 254.41 2017-10-21T15:57:27Z 254.41 2017-10-21T15:57:39Z 253.93 2017-10-21T15:57:58Z 254.41 2017-10-21T15:58:13Z 253.93 2017-10-21T15:58:26Z 253.44 2017-10-21T15:58:40Z 253.93 2017-10-21T15:58:57Z 253.93 2017-10-21T15:59:11Z 253.44 2017-10-21T15:59:25Z 253.44 2017-10-21T15:59:40Z 252.96 2017-10-21T15:59:51Z 252.96 2017-10-21T16:00:02Z 253.93 2017-10-21T16:00:10Z 253.44 2017-10-21T16:00:17Z 253.93 2017-10-21T16:00:27Z 253.93 2017-10-21T16:00:34Z 253.44 2017-10-21T16:00:43Z 252.96 2017-10-21T16:00:59Z 252.96 2017-10-21T16:01:11Z 252.48 2017-10-21T16:01:26Z 252.96 2017-10-21T16:01:44Z 252.48 2017-10-21T16:02:02Z 252.48 2017-10-21T16:02:18Z 252 2017-10-21T16:02:37Z 252 2017-10-21T16:02:53Z 252 2017-10-21T16:03:11Z 252 2017-10-21T16:03:29Z 251.52 2017-10-21T16:03:47Z 251.52 2017-10-21T16:04:02Z 251.52 2017-10-21T16:04:18Z 251.52 2017-10-21T16:04:35Z 251.52 2017-10-21T16:04:54Z 251.52 2017-10-21T16:05:11Z 251.52 2017-10-21T16:05:27Z 251.52 2017-10-21T16:05:45Z 251.04 2017-10-21T16:06:00Z 251.04 2017-10-21T16:06:14Z 251.04 2017-10-21T16:06:31Z 251.04 2017-10-21T16:06:48Z 250.56 2017-10-21T16:07:04Z 250.56 2017-10-21T16:07:14Z