2021-03-02 15:34:15 277 2021-03-02T08:17:09Z 156.35 2021-03-02T08:25:06Z 158.27 2021-03-02T08:26:24Z 159.24 2021-03-02T08:26:36Z 159.24 2021-03-02T08:26:46Z 157.79 2021-03-02T08:26:55Z 157.31 2021-03-02T08:27:07Z 156.35 2021-03-02T08:27:19Z 155.87 2021-03-02T08:27:31Z 155.39 2021-03-02T08:27:43Z 154.43 2021-03-02T08:28:03Z 153.95 2021-03-02T08:28:12Z 153.47 2021-03-02T08:28:22Z 152.51 2021-03-02T08:28:31Z 152.03 2021-03-02T08:28:41Z 151.54 2021-03-02T08:28:50Z 151.54 2021-03-02T08:29:00Z 151.06 2021-03-02T08:29:09Z 150.58 2021-03-02T08:29:17Z 150.58 2021-03-02T08:29:25Z 150.1 2021-03-02T08:29:33Z 150.1 2021-03-02T08:29:43Z 150.1 2021-03-02T08:29:51Z 150.1 2021-03-02T08:30:00Z 150.1 2021-03-02T08:30:10Z 150.1 2021-03-02T08:30:19Z 150.1 2021-03-02T08:30:28Z 150.58 2021-03-02T08:30:40Z 150.58 2021-03-02T08:30:48Z 150.58 2021-03-02T08:30:58Z 150.58 2021-03-02T08:31:07Z 150.58 2021-03-02T08:31:18Z 150.58 2021-03-02T08:31:27Z 150.1 2021-03-02T08:31:35Z 150.1 2021-03-02T08:31:43Z 150.1 2021-03-02T08:31:51Z 150.1 2021-03-02T08:31:59Z 150.1 2021-03-02T08:32:07Z 150.1 2021-03-02T08:32:16Z 150.1 2021-03-02T08:32:25Z 151.54 2021-03-02T08:32:33Z 151.54 2021-03-02T08:32:41Z 152.03 2021-03-02T08:32:49Z 152.51 2021-03-02T08:32:58Z 152.99 2021-03-02T08:33:06Z 152.99 2021-03-02T08:33:14Z 153.95 2021-03-02T08:33:22Z 154.43 2021-03-02T08:33:30Z 154.91 2021-03-02T08:33:38Z 155.87 2021-03-02T08:33:46Z 156.83 2021-03-02T08:33:55Z 157.79 2021-03-02T08:34:04Z 158.75 2021-03-02T08:34:13Z 158.75 2021-03-02T08:34:22Z 158.75 2021-03-02T08:34:30Z 158.75 2021-03-02T08:34:38Z 158.75 2021-03-02T08:34:46Z 158.75 2021-03-02T08:34:54Z 158.75 2021-03-02T08:35:03Z 158.75 2021-03-02T08:35:11Z 158.75 2021-03-02T08:35:19Z 158.75 2021-03-02T08:35:27Z 158.75 2021-03-02T08:35:36Z 158.75 2021-03-02T08:35:45Z 159.24 2021-03-02T08:35:55Z 159.24 2021-03-02T08:36:05Z 158.27 2021-03-02T08:36:14Z 157.79 2021-03-02T08:36:22Z 157.31 2021-03-02T08:36:32Z 156.83 2021-03-02T08:36:42Z 156.35 2021-03-02T08:36:52Z 156.35 2021-03-02T08:37:00Z 156.35 2021-03-02T08:37:09Z 156.35 2021-03-02T08:37:18Z 156.35 2021-03-02T08:37:27Z 156.83 2021-03-02T08:37:39Z 157.79 2021-03-02T08:37:48Z 158.27 2021-03-02T08:37:57Z 159.24 2021-03-02T08:38:06Z 159.72 2021-03-02T08:38:15Z 161.16 2021-03-02T08:38:24Z 162.12 2021-03-02T08:38:33Z 163.08 2021-03-02T08:38:42Z 164.04 2021-03-02T08:38:51Z 165.48 2021-03-02T08:39:00Z 166.93 2021-03-02T08:39:09Z 167.41 2021-03-02T08:39:18Z 167.41 2021-03-02T08:39:28Z 168.37 2021-03-02T08:39:38Z 168.85 2021-03-02T08:39:47Z 169.33 2021-03-02T08:39:57Z 169.33 2021-03-02T08:40:07Z 170.29 2021-03-02T08:40:16Z 171.25 2021-03-02T08:40:26Z 171.73 2021-03-02T08:40:35Z 171.73 2021-03-02T08:40:45Z 171.73 2021-03-02T08:40:53Z 171.73 2021-03-02T08:41:01Z 171.73 2021-03-02T08:41:09Z 171.73 2021-03-02T08:41:16Z 171.73 2021-03-02T08:41:24Z 171.73 2021-03-02T08:41:33Z 171.73 2021-03-02T08:41:43Z 171.73 2021-03-02T08:41:52Z 171.73 2021-03-02T08:42:01Z 171.73 2021-03-02T08:42:10Z 170.29 2021-03-02T08:42:19Z 169.81 2021-03-02T08:42:28Z 169.33 2021-03-02T08:42:38Z 168.85 2021-03-02T08:42:47Z 168.37 2021-03-02T08:42:56Z 168.37 2021-03-02T08:43:05Z 168.37 2021-03-02T08:43:15Z 168.37 2021-03-02T08:43:46Z 168.37 2021-03-02T08:44:16Z 169.81 2021-03-02T08:44:27Z 170.29 2021-03-02T08:44:39Z 170.77 2021-03-02T08:44:50Z 171.25 2021-03-02T08:45:01Z 171.73 2021-03-02T08:45:13Z 171.73 2021-03-02T08:45:22Z 172.69 2021-03-02T08:45:37Z 178.94 2021-03-02T08:46:41Z 180.38 2021-03-02T08:46:58Z 181.35 2021-03-02T08:47:13Z 186.15 2021-03-02T08:48:00Z 189.52 2021-03-02T08:52:28Z 190.48 2021-03-02T08:52:46Z 192.4 2021-03-02T08:53:25Z 202.01 2021-03-02T08:55:03Z 207.78 2021-03-02T08:55:49Z 208.74 2021-03-02T08:56:41Z 208.74 2021-03-02T08:56:51Z 208.74 2021-03-02T08:57:00Z 208.74 2021-03-02T08:57:10Z 208.74 2021-03-02T08:57:20Z 208.74 2021-03-02T08:57:30Z 208.74 2021-03-02T08:57:38Z 208.74 2021-03-02T08:57:46Z 209.22 2021-03-02T08:57:56Z 209.22 2021-03-02T08:58:05Z 209.7 2021-03-02T08:58:14Z 210.19 2021-03-02T08:58:23Z 210.67 2021-03-02T08:58:32Z 211.15 2021-03-02T08:58:42Z 211.63 2021-03-02T08:58:51Z 211.63 2021-03-02T08:59:01Z 212.11 2021-03-02T08:59:10Z 212.11 2021-03-02T08:59:20Z 213.07 2021-03-02T08:59:30Z 213.07 2021-03-02T08:59:40Z 213.55 2021-03-02T09:00:11Z 213.55 2021-03-02T09:00:28Z 212.11 2021-03-02T09:00:46Z 211.63 2021-03-02T09:00:58Z 210.67 2021-03-02T09:01:15Z 210.19 2021-03-02T09:01:38Z 210.19 2021-03-02T09:01:52Z 209.7 2021-03-02T09:02:03Z 209.22 2021-03-02T09:02:14Z 208.26 2021-03-02T09:02:24Z 207.78 2021-03-02T09:02:45Z 207.3 2021-03-02T09:03:04Z 206.82 2021-03-02T09:03:16Z 206.82 2021-03-02T09:03:25Z 206.34 2021-03-02T09:03:34Z 206.34 2021-03-02T09:03:44Z 206.82 2021-03-02T09:03:54Z 206.82 2021-03-02T09:04:04Z 206.82 2021-03-02T09:04:14Z 206.82 2021-03-02T09:04:23Z 206.82 2021-03-02T09:04:33Z 208.26 2021-03-02T09:04:58Z 213.55 2021-03-02T09:06:00Z 214.99 2021-03-02T09:06:19Z 214.99 2021-03-02T09:06:33Z 214.99 2021-03-02T09:07:03Z 214.99 2021-03-02T09:07:24Z 214.99 2021-03-02T09:07:38Z 214.99 2021-03-02T09:07:51Z 214.99 2021-03-02T09:08:04Z 214.99 2021-03-02T09:08:16Z 214.99 2021-03-02T09:08:31Z 214.99 2021-03-02T09:08:44Z 215.95 2021-03-02T09:08:58Z 216.43 2021-03-02T09:09:10Z 218.36 2021-03-02T09:09:42Z 218.36 2021-03-02T09:09:59Z 218.84 2021-03-02T09:10:14Z 218.84 2021-03-02T09:10:25Z 219.32 2021-03-02T09:10:38Z 216.91 2021-03-02T09:11:00Z 214.03 2021-03-02T09:11:22Z 211.15 2021-03-02T09:11:57Z 208.74 2021-03-02T09:13:10Z 206.34 2021-03-02T09:14:26Z 210.19 2021-03-02T09:26:56Z 211.63 2021-03-02T09:28:41Z 211.63 2021-03-02T09:29:24Z 212.11 2021-03-02T09:29:49Z 213.07 2021-03-02T09:30:59Z 214.99 2021-03-02T09:32:09Z 214.99 2021-03-02T09:32:26Z 214.99 2021-03-02T09:32:38Z 214.99 2021-03-02T09:33:09Z 214.99 2021-03-02T09:33:19Z 213.55 2021-03-02T09:33:29Z 213.07 2021-03-02T09:33:38Z 212.11 2021-03-02T09:33:47Z 211.63 2021-03-02T09:33:56Z 211.15 2021-03-02T09:34:05Z 210.67 2021-03-02T09:34:14Z 210.19 2021-03-02T09:34:22Z 209.22 2021-03-02T09:34:31Z 208.74 2021-03-02T09:34:40Z 207.78 2021-03-02T09:34:49Z 206.82 2021-03-02T09:34:58Z 205.86 2021-03-02T09:35:07Z 204.9 2021-03-02T09:35:17Z 204.42 2021-03-02T09:35:26Z 203.46 2021-03-02T09:36:17Z 202.49 2021-03-02T09:36:28Z 201.53 2021-03-02T09:36:39Z 200.09 2021-03-02T09:36:51Z 199.61 2021-03-02T09:37:02Z 199.13 2021-03-02T09:37:12Z 198.17 2021-03-02T09:37:45Z 197.69 2021-03-02T09:37:57Z 197.69 2021-03-02T09:38:07Z 197.21 2021-03-02T09:38:17Z 196.73 2021-03-02T09:38:26Z 196.25 2021-03-02T09:38:36Z 195.77 2021-03-02T09:38:45Z 195.77 2021-03-02T09:38:54Z 195.28 2021-03-02T09:39:03Z 194.8 2021-03-02T09:39:12Z 194.8 2021-03-02T09:39:21Z 194.32 2021-03-02T09:39:30Z 194.32 2021-03-02T09:39:39Z 193.84 2021-03-02T09:39:48Z 193.36 2021-03-02T09:39:57Z 192.88 2021-03-02T09:40:06Z 192.88 2021-03-02T09:40:15Z 191.92 2021-03-02T09:40:24Z 190.96 2021-03-02T09:40:32Z 190.48 2021-03-02T09:40:42Z 189.52 2021-03-02T09:41:06Z 189.04 2021-03-02T09:41:16Z 188.08 2021-03-02T09:41:39Z 187.11 2021-03-02T09:41:50Z 186.63 2021-03-02T09:42:10Z 185.67 2021-03-02T09:42:21Z 184.71 2021-03-02T09:42:31Z 184.23 2021-03-02T09:42:42Z 184.23 2021-03-02T09:42:51Z 184.23 2021-03-02T09:43:00Z 183.75 2021-03-02T09:43:07Z 183.75 2021-03-02T09:43:15Z 183.75 2021-03-02T09:43:23Z 183.75 2021-03-02T09:43:31Z 183.75 2021-03-02T09:43:40Z 183.75 2021-03-02T09:43:48Z 183.75 2021-03-02T09:43:56Z 183.75 2021-03-02T09:44:05Z 184.71 2021-03-02T09:44:13Z 185.19 2021-03-02T09:44:22Z 185.67 2021-03-02T09:44:30Z 185.67 2021-03-02T09:44:38Z 186.15 2021-03-02T09:44:47Z 186.63 2021-03-02T09:44:56Z 186.63 2021-03-02T09:45:04Z 187.11 2021-03-02T09:45:14Z 187.59 2021-03-02T09:45:22Z 187.59 2021-03-02T09:45:30Z 187.59 2021-03-02T09:45:38Z 188.08 2021-03-02T09:45:46Z 188.08 2021-03-02T09:45:54Z 188.08 2021-03-02T09:46:03Z 188.08 2021-03-02T09:46:12Z 188.56 2021-03-02T09:46:20Z 188.56 2021-03-02T09:46:28Z 189.04 2021-03-02T09:46:37Z 189.04 2021-03-02T09:46:46Z 189.52 2021-03-02T09:46:55Z 189.52 2021-03-02T09:47:04Z 189.52 2021-03-02T09:47:14Z 189.52 2021-03-02T09:47:45Z 187.59 2021-03-02T09:48:00Z 186.63 2021-03-02T09:48:13Z 184.71 2021-03-02T09:48:26Z 183.27 2021-03-02T09:49:49Z 183.27 2021-03-02T09:50:10Z 183.27 2021-03-02T09:50:20Z 184.23 2021-03-02T09:50:40Z 189.04 2021-03-02T09:51:39Z 190 2021-03-02T09:51:52Z 190.96 2021-03-02T09:52:03Z 192.4 2021-03-02T09:52:17Z 193.84 2021-03-02T09:52:40Z 194.32 2021-03-02T09:52:53Z 194.32 2021-03-02T09:53:18Z 194.8 2021-03-02T09:53:29Z 195.28 2021-03-02T09:53:39Z 195.77 2021-03-02T09:54:16Z 196.73 2021-03-02T09:54:31Z 196.25 2021-03-02T09:54:42Z 196.25 2021-03-02T09:54:53Z 196.25 2021-03-02T09:55:04Z 196.25 2021-03-02T09:55:19Z 196.73 2021-03-02T09:55:30Z 197.21 2021-03-02T09:55:43Z 197.69 2021-03-02T09:55:54Z 197.69 2021-03-02T09:56:05Z 197.69 2021-03-02T09:56:15Z 197.69 2021-03-02T09:56:25Z 198.17 2021-03-02T09:56:43Z 198.17 2021-03-02T09:56:54Z 198.65 2021-03-02T09:57:12Z 199.13 2021-03-02T09:57:29Z 199.61 2021-03-02T09:57:42Z 200.09 2021-03-02T09:57:55Z 200.57 2021-03-02T09:58:06Z 201.05 2021-03-02T09:58:17Z 201.53 2021-03-02T09:58:31Z 202.01 2021-03-02T09:58:46Z 202.49 2021-03-02T09:59:00Z 202.49 2021-03-02T09:59:10Z 202.98 2021-03-02T09:59:21Z 202.98 2021-03-02T09:59:33Z 203.94 2021-03-02T09:59:47Z 204.42 2021-03-02T09:59:58Z 204.42 2021-03-02T10:00:08Z 204.9 2021-03-02T10:00:18Z 204.9 2021-03-02T10:00:28Z 205.38 2021-03-02T10:00:38Z 205.86 2021-03-02T10:00:48Z 206.34 2021-03-02T10:00:59Z 207.3 2021-03-02T10:01:09Z 208.26 2021-03-02T10:01:20Z 208.74 2021-03-02T10:01:32Z 209.7 2021-03-02T10:01:54Z 210.67 2021-03-02T10:02:05Z 211.15 2021-03-02T10:02:16Z 211.63 2021-03-02T10:02:27Z 213.07 2021-03-02T10:03:17Z 214.03 2021-03-02T10:03:28Z 214.99 2021-03-02T10:03:38Z 216.43 2021-03-02T10:03:50Z 217.4 2021-03-02T10:04:00Z 218.84 2021-03-02T10:04:12Z 219.32 2021-03-02T10:04:22Z 220.76 2021-03-02T10:04:35Z 222.68 2021-03-02T10:04:46Z 223.64 2021-03-02T10:04:58Z 225.09 2021-03-02T10:05:23Z 226.53 2021-03-02T10:05:34Z 227.49 2021-03-02T10:05:46Z 228.93 2021-03-02T10:05:57Z 229.89 2021-03-02T10:06:08Z 230.85 2021-03-02T10:06:18Z 231.81 2021-03-02T10:06:27Z 233.26 2021-03-02T10:06:37Z 233.74 2021-03-02T10:06:46Z 235.18 2021-03-02T10:06:56Z 236.14 2021-03-02T10:07:05Z 237.1 2021-03-02T10:07:19Z 237.58 2021-03-02T10:07:33Z 238.54 2021-03-02T10:07:42Z 239.99 2021-03-02T10:07:53Z 240.47 2021-03-02T10:08:03Z 241.91 2021-03-02T10:08:12Z 242.87 2021-03-02T10:08:23Z 244.31 2021-03-02T10:08:35Z 244.31 2021-03-02T10:08:49Z 245.27 2021-03-02T10:09:00Z 245.75 2021-03-02T10:09:11Z 247.2 2021-03-02T10:09:22Z 247.68 2021-03-02T10:09:33Z 248.16 2021-03-02T10:09:44Z 249.12 2021-03-02T10:09:55Z 249.6 2021-03-02T10:10:07Z 250.56 2021-03-02T10:10:18Z 251.04 2021-03-02T10:10:29Z 251.52 2021-03-02T10:10:41Z 252 2021-03-02T10:10:56Z 252.96 2021-03-02T10:11:23Z 253.44 2021-03-02T10:14:07Z 253.44 2021-03-02T10:14:17Z 253.44 2021-03-02T10:14:27Z 253.44 2021-03-02T10:14:36Z 253.44 2021-03-02T10:14:45Z 253.44 2021-03-02T10:14:53Z 253.44 2021-03-02T10:15:02Z 253.44 2021-03-02T10:15:10Z 253.44 2021-03-02T10:15:18Z 253.44 2021-03-02T10:15:26Z 253.44 2021-03-02T10:15:34Z 253.44 2021-03-02T10:15:41Z 253.44 2021-03-02T10:15:49Z 253.44 2021-03-02T10:15:58Z 253.44 2021-03-02T10:16:06Z 253.44 2021-03-02T10:16:15Z 253.44 2021-03-02T10:16:23Z 253.44 2021-03-02T10:16:31Z 253.44 2021-03-02T10:16:39Z 253.44 2021-03-02T10:16:47Z 253.44 2021-03-02T10:16:56Z 253.44 2021-03-02T10:17:06Z 253.44 2021-03-02T10:17:17Z 253.44 2021-03-02T10:17:26Z 253.44 2021-03-02T10:17:35Z 252.96 2021-03-02T10:17:43Z 252.96 2021-03-02T10:17:51Z 252.96 2021-03-02T10:18:00Z 252.96 2021-03-02T10:18:09Z 252.96 2021-03-02T10:18:17Z 252.96 2021-03-02T10:18:26Z 252.96 2021-03-02T10:18:35Z 252.96 2021-03-02T10:18:43Z 252.96 2021-03-02T10:18:50Z 252.96 2021-03-02T10:18:59Z 252.96 2021-03-02T10:19:08Z 252.96 2021-03-02T10:19:17Z 253.44 2021-03-02T10:19:25Z 253.44 2021-03-02T10:19:32Z 253.44 2021-03-02T10:19:40Z 253.44 2021-03-02T10:19:48Z 253.44 2021-03-02T10:19:57Z 253.44 2021-03-02T10:20:05Z 253.44 2021-03-02T10:20:13Z 253.44 2021-03-02T10:20:22Z 253.44 2021-03-02T10:20:32Z 253.44 2021-03-02T10:20:42Z 253.44 2021-03-02T10:20:51Z 253.44 2021-03-02T10:21:00Z 253.44 2021-03-02T10:21:09Z 253.44 2021-03-02T10:21:17Z 253.44 2021-03-02T10:21:26Z 253.44 2021-03-02T10:21:35Z 253.44 2021-03-02T10:21:44Z 253.44 2021-03-02T10:21:53Z 253.44 2021-03-02T10:22:01Z 253.44 2021-03-02T10:22:09Z 252 2021-03-02T10:22:18Z 252 2021-03-02T10:22:27Z 252 2021-03-02T10:22:36Z 251.52 2021-03-02T10:22:45Z 251.52 2021-03-02T10:22:54Z 251.04 2021-03-02T10:23:03Z 251.04 2021-03-02T10:23:11Z 250.56 2021-03-02T10:23:20Z 250.56 2021-03-02T10:23:29Z 250.56 2021-03-02T10:23:38Z 250.56 2021-03-02T10:23:46Z 250.56 2021-03-02T10:23:55Z 250.56 2021-03-02T10:24:04Z 250.08 2021-03-02T10:24:12Z 250.08 2021-03-02T10:24:21Z 249.6 2021-03-02T10:24:30Z 249.12 2021-03-02T10:24:39Z 249.12 2021-03-02T10:24:48Z 248.64 2021-03-02T10:24:57Z 248.64 2021-03-02T10:25:06Z 248.64 2021-03-02T10:25:15Z 248.64 2021-03-02T10:25:24Z 248.16 2021-03-02T10:25:33Z 248.16 2021-03-02T10:25:41Z 247.68 2021-03-02T10:25:50Z 247.68 2021-03-02T10:25:58Z 247.68 2021-03-02T10:26:06Z 247.2 2021-03-02T10:26:15Z 247.2 2021-03-02T10:26:24Z 247.2 2021-03-02T10:26:33Z 247.2 2021-03-02T10:26:42Z 246.72 2021-03-02T10:26:51Z 246.72 2021-03-02T10:27:00Z 246.23 2021-03-02T10:27:08Z 246.23 2021-03-02T10:27:17Z 246.23 2021-03-02T10:27:26Z 245.75 2021-03-02T10:27:34Z 245.75 2021-03-02T10:27:41Z 245.27 2021-03-02T10:27:50Z 245.27 2021-03-02T10:27:58Z 244.79 2021-03-02T10:28:06Z 244.79 2021-03-02T10:28:15Z 244.31 2021-03-02T10:28:23Z 244.31 2021-03-02T10:28:32Z 243.83 2021-03-02T10:28:39Z 243.35 2021-03-02T10:28:46Z 242.87 2021-03-02T10:28:54Z 242.87 2021-03-02T10:29:01Z 241.91 2021-03-02T10:29:09Z 241.43 2021-03-02T10:29:17Z 240.95 2021-03-02T10:29:25Z 240.95 2021-03-02T10:29:33Z 240.47 2021-03-02T10:29:41Z 239.99 2021-03-02T10:29:50Z 239.02 2021-03-02T10:29:58Z 237.58 2021-03-02T10:30:07Z 236.62 2021-03-02T10:30:15Z 236.14 2021-03-02T10:30:23Z 235.66 2021-03-02T10:30:32Z 235.18 2021-03-02T10:30:41Z 235.18 2021-03-02T10:30:49Z 234.7 2021-03-02T10:30:58Z 234.7 2021-03-02T10:31:06Z 234.22 2021-03-02T10:31:15Z 234.22 2021-03-02T10:31:23Z 233.74 2021-03-02T10:31:32Z 233.26 2021-03-02T10:31:41Z 232.78 2021-03-02T10:31:50Z 232.78 2021-03-02T10:32:00Z 232.3 2021-03-02T10:32:09Z 232.3 2021-03-02T10:32:18Z 231.81 2021-03-02T10:32:27Z 231.81 2021-03-02T10:32:36Z 231.81 2021-03-02T10:32:45Z 231.33 2021-03-02T10:32:53Z 231.33 2021-03-02T10:33:02Z 230.85 2021-03-02T10:33:11Z 230.37 2021-03-02T10:33:21Z 230.37 2021-03-02T10:33:30Z 230.37 2021-03-02T10:33:39Z 229.89 2021-03-02T10:33:48Z 229.89 2021-03-02T10:33:59Z 229.41 2021-03-02T10:34:08Z 229.89 2021-03-02T10:34:18Z 229.41 2021-03-02T10:34:28Z 229.41 2021-03-02T10:34:38Z 228.93 2021-03-02T10:34:47Z 228.45 2021-03-02T10:34:56Z 228.45 2021-03-02T10:35:06Z 227.97 2021-03-02T10:35:15Z 227.97 2021-03-02T10:35:24Z 227.49 2021-03-02T10:35:33Z 227.01 2021-03-02T10:35:43Z 227.49 2021-03-02T10:35:52Z 227.01 2021-03-02T10:36:03Z 227.01 2021-03-02T10:36:13Z 226.53 2021-03-02T10:36:22Z 226.53 2021-03-02T10:36:31Z 226.53 2021-03-02T10:36:41Z 226.05 2021-03-02T10:36:51Z 226.05 2021-03-02T10:37:03Z 226.05 2021-03-02T10:37:19Z 227.01 2021-03-02T10:37:33Z 228.93 2021-03-02T10:37:54Z 230.85 2021-03-02T10:38:13Z 232.78 2021-03-02T10:38:42Z 236.62 2021-03-02T10:39:05Z 238.54 2021-03-02T10:39:19Z 239.02 2021-03-02T10:39:31Z 239.99 2021-03-02T10:39:41Z 240.47 2021-03-02T10:39:51Z 240.47 2021-03-02T10:40:01Z 240.95 2021-03-02T10:40:12Z 241.43 2021-03-02T10:40:23Z 241.91 2021-03-02T10:41:27Z 241.43 2021-03-02T10:43:48Z 240.95 2021-03-02T10:44:38Z 241.43 2021-03-02T10:44:49Z 242.39 2021-03-02T10:45:47Z 242.39 2021-03-02T10:46:03Z 242.39 2021-03-02T10:46:15Z 242.39 2021-03-02T10:46:25Z 242.87 2021-03-02T10:46:35Z 242.39 2021-03-02T10:46:44Z 242.39 2021-03-02T10:46:53Z 243.35 2021-03-02T10:47:02Z 243.35 2021-03-02T10:47:10Z 243.35 2021-03-02T10:47:19Z 243.83 2021-03-02T10:47:27Z 243.83 2021-03-02T10:47:35Z 243.83 2021-03-02T10:47:44Z 243.83 2021-03-02T10:47:52Z 243.83 2021-03-02T10:48:01Z 243.83 2021-03-02T10:48:09Z 243.83 2021-03-02T10:48:18Z 244.31 2021-03-02T10:48:26Z 244.79 2021-03-02T10:48:35Z 244.79 2021-03-02T10:48:44Z 244.79 2021-03-02T10:48:53Z 244.79 2021-03-02T10:49:02Z 244.79 2021-03-02T10:49:11Z 245.27 2021-03-02T10:49:20Z 245.27 2021-03-02T10:49:29Z 245.27 2021-03-02T10:49:37Z 245.27 2021-03-02T10:49:45Z 245.75 2021-03-02T10:49:53Z 246.23 2021-03-02T10:50:02Z 246.23 2021-03-02T10:50:11Z 246.23 2021-03-02T10:50:20Z 246.23 2021-03-02T10:50:29Z 246.23 2021-03-02T10:50:38Z 246.23 2021-03-02T10:50:47Z 246.23 2021-03-02T10:50:55Z 246.23 2021-03-02T10:51:03Z 246.23 2021-03-02T10:51:11Z 246.23 2021-03-02T10:51:20Z 246.23 2021-03-02T10:51:28Z 246.23 2021-03-02T10:51:36Z 246.72 2021-03-02T10:51:45Z 246.72 2021-03-02T10:51:53Z 246.72 2021-03-02T10:52:02Z 246.23 2021-03-02T10:52:10Z 246.23 2021-03-02T10:52:19Z 246.23 2021-03-02T10:52:28Z 246.23 2021-03-02T10:52:36Z 246.23 2021-03-02T10:52:45Z 246.23 2021-03-02T10:52:54Z 246.23 2021-03-02T10:53:02Z 246.23 2021-03-02T10:53:10Z 246.23 2021-03-02T10:53:18Z 246.23 2021-03-02T10:53:26Z 246.23 2021-03-02T10:53:34Z 246.23 2021-03-02T10:53:42Z 246.23 2021-03-02T10:53:51Z 246.23 2021-03-02T10:53:59Z 246.23 2021-03-02T10:54:08Z 246.72 2021-03-02T10:54:17Z 246.72 2021-03-02T10:54:25Z 247.2 2021-03-02T10:54:34Z 247.68 2021-03-02T10:54:43Z 247.68 2021-03-02T10:54:51Z 248.16 2021-03-02T10:54:59Z 248.64 2021-03-02T10:55:08Z 248.64 2021-03-02T10:55:17Z 249.12 2021-03-02T10:55:26Z 249.12 2021-03-02T10:55:35Z 249.12 2021-03-02T10:55:44Z 249.6 2021-03-02T10:55:53Z 249.6 2021-03-02T10:56:02Z 249.12 2021-03-02T10:56:11Z 249.6 2021-03-02T10:56:20Z 249.6 2021-03-02T10:56:28Z 249.6 2021-03-02T10:56:36Z 250.08 2021-03-02T10:56:45Z 250.08 2021-03-02T10:56:53Z 250.08 2021-03-02T10:57:02Z 250.56 2021-03-02T10:57:10Z 250.56 2021-03-02T10:57:18Z 250.56 2021-03-02T10:57:26Z 251.04 2021-03-02T10:57:34Z 250.56 2021-03-02T10:57:43Z 250.56 2021-03-02T10:57:52Z 250.56 2021-03-02T10:58:01Z 250.56 2021-03-02T10:58:09Z 250.56 2021-03-02T10:58:17Z 250.56 2021-03-02T10:58:26Z 250.56 2021-03-02T10:58:35Z 251.04 2021-03-02T10:58:43Z 251.04 2021-03-02T10:58:52Z 251.04 2021-03-02T10:59:01Z 251.04 2021-03-02T10:59:09Z 251.04 2021-03-02T10:59:18Z 251.04 2021-03-02T10:59:27Z 251.04 2021-03-02T10:59:35Z 251.04 2021-03-02T10:59:43Z 251.52 2021-03-02T10:59:51Z 252 2021-03-02T10:59:59Z 252 2021-03-02T11:00:12Z 252.48 2021-03-02T11:00:20Z 252.48 2021-03-02T11:00:27Z 252.48 2021-03-02T11:00:35Z 252.48 2021-03-02T11:00:44Z 252.48 2021-03-02T11:00:51Z 252 2021-03-02T11:01:00Z 252 2021-03-02T11:01:09Z 252 2021-03-02T11:01:16Z 251.04 2021-03-02T11:01:25Z 250.56 2021-03-02T11:01:34Z 250.08 2021-03-02T11:01:42Z 249.6 2021-03-02T11:01:51Z 248.64 2021-03-02T11:02:00Z 248.16 2021-03-02T11:02:09Z 248.16 2021-03-02T11:02:20Z 248.16 2021-03-02T11:02:53Z 248.16 2021-03-02T11:03:03Z 248.16 2021-03-02T11:03:12Z 248.16 2021-03-02T11:03:21Z 248.16 2021-03-02T11:03:31Z 248.16 2021-03-02T11:03:40Z 248.16 2021-03-02T11:03:49Z 248.16 2021-03-02T11:03:59Z 247.68 2021-03-02T11:04:08Z 247.68 2021-03-02T11:04:18Z 247.68 2021-03-02T11:04:28Z 247.68 2021-03-02T11:04:36Z 247.68 2021-03-02T11:04:46Z 247.68 2021-03-02T11:04:56Z 247.68 2021-03-02T11:05:06Z 247.2 2021-03-02T11:05:35Z 259.21 2021-03-02T12:11:48Z 257.77 2021-03-02T12:13:15Z 257.77 2021-03-02T12:13:26Z 258.73 2021-03-02T12:14:22Z 258.73 2021-03-02T12:14:47Z 259.21 2021-03-02T12:15:34Z 259.69 2021-03-02T12:15:50Z 259.69 2021-03-02T12:16:09Z 260.17 2021-03-02T12:16:20Z 261.14 2021-03-02T12:16:29Z 261.14 2021-03-02T12:16:37Z 261.14 2021-03-02T12:16:46Z 261.14 2021-03-02T12:16:53Z 261.62 2021-03-02T12:17:02Z 261.62 2021-03-02T12:17:11Z 261.62 2021-03-02T12:17:19Z 261.62 2021-03-02T12:17:28Z 261.62 2021-03-02T12:17:37Z 261.62 2021-03-02T12:17:43Z 260.17 2021-03-02T12:17:51Z 260.17 2021-03-02T12:17:57Z 260.17 2021-03-02T12:18:05Z 259.69 2021-03-02T12:18:12Z 259.21 2021-03-02T12:18:20Z 258.73 2021-03-02T12:18:28Z 258.25 2021-03-02T12:18:36Z 258.25 2021-03-02T12:18:43Z 257.77 2021-03-02T12:18:50Z 257.29 2021-03-02T12:18:57Z 257.29 2021-03-02T12:19:05Z 256.81 2021-03-02T12:19:12Z 256.33 2021-03-02T12:19:20Z 256.33 2021-03-02T12:19:28Z 256.33 2021-03-02T12:19:36Z 256.33 2021-03-02T12:19:44Z 256.33 2021-03-02T12:19:51Z 256.33 2021-03-02T12:19:59Z 256.33 2021-03-02T12:20:15Z 255.85 2021-03-02T12:20:24Z 254.89 2021-03-02T12:20:33Z 255.85 2021-03-02T12:20:42Z 255.85 2021-03-02T12:20:50Z 255.85 2021-03-02T12:20:59Z 255.85 2021-03-02T12:21:06Z 255.85 2021-03-02T12:21:14Z 255.85 2021-03-02T12:21:23Z 254.41 2021-03-02T12:21:31Z 254.41 2021-03-02T12:21:40Z 254.41 2021-03-02T12:21:48Z 254.41 2021-03-02T12:21:57Z 254.41 2021-03-02T12:22:06Z 254.41 2021-03-02T12:22:15Z 253.93 2021-03-02T12:22:24Z 253.93 2021-03-02T12:22:34Z 253.93 2021-03-02T12:22:43Z 253.93 2021-03-02T12:22:51Z 253.93 2021-03-02T12:23:00Z 253.93 2021-03-02T12:23:09Z 254.89 2021-03-02T12:24:19Z 254.89 2021-03-02T12:24:28Z 254.89 2021-03-02T12:25:15Z 253.93 2021-03-02T12:25:23Z 253.93 2021-03-02T12:25:32Z 253.44 2021-03-02T12:25:41Z 253.44 2021-03-02T12:25:51Z 252.96 2021-03-02T12:26:01Z 253.44 2021-03-02T12:27:26Z 253.44 2021-03-02T12:27:35Z 252.48 2021-03-02T12:27:43Z 252 2021-03-02T12:27:51Z 251.52 2021-03-02T12:27:59Z 251.52 2021-03-02T12:28:07Z 251.04 2021-03-02T12:28:14Z 251.04 2021-03-02T12:28:20Z 250.56 2021-03-02T12:28:29Z 250.08 2021-03-02T12:28:38Z 249.12 2021-03-02T12:28:46Z 248.16 2021-03-02T12:28:56Z 246.23 2021-03-02T12:29:12Z 234.22 2021-03-02T12:30:16Z 231.81 2021-03-02T12:30:34Z 231.81 2021-03-02T12:30:43Z 231.81 2021-03-02T12:30:52Z 231.81 2021-03-02T12:30:59Z 231.81 2021-03-02T12:31:06Z 231.33 2021-03-02T12:31:14Z 230.37 2021-03-02T12:31:20Z 229.89 2021-03-02T12:31:28Z 228.45 2021-03-02T12:31:38Z 227.97 2021-03-02T12:31:44Z 227.97 2021-03-02T12:31:50Z 227.97 2021-03-02T12:31:59Z 227.01 2021-03-02T12:32:07Z 226.05 2021-03-02T12:32:13Z 226.05 2021-03-02T12:32:19Z 225.57 2021-03-02T12:32:27Z 225.57 2021-03-02T12:32:35Z 225.09 2021-03-02T12:32:44Z 224.61 2021-03-02T12:33:05Z 224.61 2021-03-02T12:33:14Z 224.12 2021-03-02T12:33:23Z 224.12 2021-03-02T12:33:32Z 225.09 2021-03-02T12:33:56Z 225.09 2021-03-02T12:34:05Z 225.09 2021-03-02T12:34:12Z 225.57 2021-03-02T12:34:20Z 225.57 2021-03-02T12:34:27Z 225.57 2021-03-02T12:34:35Z 225.09 2021-03-02T12:34:43Z 224.12 2021-03-02T12:34:50Z 223.16 2021-03-02T12:34:58Z 222.2 2021-03-02T12:35:06Z 221.24 2021-03-02T12:35:13Z 220.76 2021-03-02T12:35:21Z 220.76 2021-03-02T12:35:28Z 220.28 2021-03-02T12:35:34Z 219.8 2021-03-02T12:35:43Z 219.32 2021-03-02T12:35:49Z 218.84 2021-03-02T12:35:57Z 218.36 2021-03-02T12:36:17Z 217.88 2021-03-02T12:36:45Z 217.4 2021-03-02T12:36:52Z 216.91 2021-03-02T12:37:00Z 216.43 2021-03-02T12:37:09Z 215.47 2021-03-02T12:37:19Z 214.51 2021-03-02T12:39:25Z 213.07 2021-03-02T12:39:35Z 212.11 2021-03-02T12:39:44Z 211.15 2021-03-02T12:39:52Z 210.19 2021-03-02T12:40:01Z 208.26 2021-03-02T12:40:09Z 207.78 2021-03-02T12:40:18Z 206.82 2021-03-02T12:40:27Z 206.34 2021-03-02T12:40:35Z 205.86 2021-03-02T12:40:44Z 204.9 2021-03-02T12:40:53Z 204.9 2021-03-02T12:41:01Z 204.42 2021-03-02T12:41:09Z 203.94 2021-03-02T12:41:18Z 202.98 2021-03-02T12:41:27Z 202.49 2021-03-02T12:41:34Z 202.01 2021-03-02T12:41:41Z 201.53 2021-03-02T12:41:49Z 201.53 2021-03-02T12:41:57Z 201.05 2021-03-02T12:42:06Z 200.57 2021-03-02T12:42:14Z 200.57 2021-03-02T12:42:21Z 199.61 2021-03-02T12:42:30Z 199.61 2021-03-02T12:42:38Z 199.61 2021-03-02T12:42:45Z 199.13 2021-03-02T12:42:53Z 199.13 2021-03-02T12:43:01Z 199.13 2021-03-02T12:43:08Z 199.13 2021-03-02T12:43:16Z 198.17 2021-03-02T12:43:25Z 198.17 2021-03-02T12:43:33Z 198.17 2021-03-02T12:43:40Z 198.17 2021-03-02T12:43:49Z 197.69 2021-03-02T12:43:58Z 197.69 2021-03-02T12:44:07Z 197.21 2021-03-02T12:44:16Z 197.21 2021-03-02T12:44:25Z 196.25 2021-03-02T12:44:34Z 195.77 2021-03-02T12:44:43Z 195.77 2021-03-02T12:44:50Z 195.28 2021-03-02T12:44:58Z 195.28 2021-03-02T12:45:07Z 194.32 2021-03-02T12:45:16Z 193.36 2021-03-02T12:45:25Z 193.36 2021-03-02T12:45:33Z 192.88 2021-03-02T12:45:42Z 192.4 2021-03-02T12:45:51Z 191.44 2021-03-02T12:46:00Z 191.44 2021-03-02T12:46:09Z 190 2021-03-02T12:46:18Z 189.52 2021-03-02T12:46:26Z 189.04 2021-03-02T12:46:36Z 188.56 2021-03-02T12:46:45Z 187.59 2021-03-02T12:46:54Z 186.63 2021-03-02T12:47:03Z 185.19 2021-03-02T12:47:11Z 184.71 2021-03-02T12:47:20Z 183.75 2021-03-02T12:47:29Z 183.27 2021-03-02T12:47:36Z 182.79 2021-03-02T12:47:44Z 181.83 2021-03-02T12:47:53Z 181.35 2021-03-02T12:48:00Z 180.38 2021-03-02T12:48:09Z 180.38 2021-03-02T12:48:16Z 180.38 2021-03-02T12:48:24Z 180.38 2021-03-02T12:48:33Z 180.38 2021-03-02T12:49:03Z 180.38 2021-03-02T12:49:12Z 181.83 2021-03-02T12:49:28Z 182.79 2021-03-02T12:49:50Z 183.75 2021-03-02T12:50:00Z 184.71 2021-03-02T12:50:09Z 186.15 2021-03-02T12:50:18Z 187.59 2021-03-02T12:50:27Z 188.56 2021-03-02T12:50:36Z 189.52 2021-03-02T12:50:45Z 190 2021-03-02T12:50:54Z 190.96 2021-03-02T12:51:03Z 191.44 2021-03-02T12:51:12Z 192.4 2021-03-02T12:51:20Z 192.4 2021-03-02T12:51:29Z 192.88 2021-03-02T12:51:39Z 192.88 2021-03-02T12:51:48Z 192.88 2021-03-02T12:51:54Z 192.4 2021-03-02T12:52:03Z 192.4 2021-03-02T12:52:11Z 192.4 2021-03-02T12:52:19Z 192.88 2021-03-02T12:52:27Z 193.36 2021-03-02T12:52:35Z 193.84 2021-03-02T12:52:44Z 194.8 2021-03-02T12:52:53Z 195.77 2021-03-02T12:53:02Z 196.73 2021-03-02T12:53:11Z 197.69 2021-03-02T12:53:21Z 198.65 2021-03-02T12:53:29Z 199.13 2021-03-02T12:53:38Z 200.09 2021-03-02T12:53:47Z 201.05 2021-03-02T12:53:57Z 201.53 2021-03-02T12:54:07Z 203.46 2021-03-02T12:54:31Z 204.9 2021-03-02T12:54:48Z 205.38 2021-03-02T12:54:59Z 206.34 2021-03-02T12:55:11Z 208.74 2021-03-02T12:57:32Z 211.63 2021-03-02T12:57:57Z 214.03 2021-03-02T12:58:27Z 214.03 2021-03-02T12:58:40Z 214.51 2021-03-02T12:58:53Z 214.51 2021-03-02T12:59:03Z 214.51 2021-03-02T12:59:20Z 214.99 2021-03-02T12:59:40Z 215.95 2021-03-02T12:59:54Z 216.91 2021-03-02T13:00:05Z 217.88 2021-03-02T13:00:15Z 218.36 2021-03-02T13:00:24Z 219.32 2021-03-02T13:00:32Z 219.32 2021-03-02T13:00:43Z 219.8 2021-03-02T13:00:51Z 220.28 2021-03-02T13:01:00Z 219.8 2021-03-02T13:01:10Z 219.8 2021-03-02T13:01:20Z 218.84 2021-03-02T13:01:28Z 218.84 2021-03-02T13:01:35Z 218.36 2021-03-02T13:01:43Z 217.88 2021-03-02T13:01:54Z 217.88 2021-03-02T13:02:03Z 217.88 2021-03-02T13:02:49Z 217.88 2021-03-02T13:03:06Z 217.88 2021-03-02T13:03:17Z 217.88 2021-03-02T13:03:27Z 217.88 2021-03-02T13:03:37Z 217.4 2021-03-02T13:03:47Z 217.4 2021-03-02T13:03:55Z 217.4 2021-03-02T13:05:24Z 216.91 2021-03-02T13:05:36Z 216.91 2021-03-02T13:05:46Z 216.43 2021-03-02T13:06:25Z 216.43 2021-03-02T13:06:36Z 216.43 2021-03-02T13:06:43Z 216.43 2021-03-02T13:06:54Z 217.88 2021-03-02T13:07:04Z 218.36 2021-03-02T13:07:14Z 218.36 2021-03-02T13:07:24Z 218.84 2021-03-02T13:07:33Z 218.84 2021-03-02T13:07:41Z 219.32 2021-03-02T13:07:49Z 220.28 2021-03-02T13:07:57Z 220.76 2021-03-02T13:08:05Z 221.24 2021-03-02T13:08:14Z 222.68 2021-03-02T13:08:23Z 223.16 2021-03-02T13:08:32Z 223.64 2021-03-02T13:08:41Z 224.12 2021-03-02T13:08:50Z 224.61 2021-03-02T13:08:59Z 225.09 2021-03-02T13:09:09Z 226.05 2021-03-02T13:09:36Z 227.01 2021-03-02T13:09:48Z 228.45 2021-03-02T13:09:59Z 227.01 2021-03-02T13:10:10Z 226.53 2021-03-02T13:10:53Z 226.53 2021-03-02T13:11:05Z 226.53 2021-03-02T13:11:15Z 227.49 2021-03-02T13:11:28Z 228.93 2021-03-02T13:11:55Z 228.93 2021-03-02T13:12:06Z 228.93 2021-03-02T13:12:17Z 229.41 2021-03-02T13:13:11Z 234.7 2021-03-02T13:14:12Z 237.58 2021-03-02T13:14:40Z 239.02 2021-03-02T13:15:03Z 239.99 2021-03-02T13:15:20Z 239.99 2021-03-02T13:15:34Z 239.99 2021-03-02T13:15:46Z 239.99 2021-03-02T13:16:03Z 238.54 2021-03-02T13:16:21Z 238.54 2021-03-02T13:16:36Z 238.06 2021-03-02T13:16:49Z 237.58 2021-03-02T13:17:25Z 237.58 2021-03-02T13:17:39Z 237.58 2021-03-02T13:17:50Z 237.58 2021-03-02T13:18:02Z 238.54 2021-03-02T13:18:27Z 238.54 2021-03-02T13:18:46Z 239.02 2021-03-02T13:19:06Z 240.95 2021-03-02T13:20:17Z 243.35 2021-03-02T13:21:47Z 243.83 2021-03-02T13:21:59Z 243.83 2021-03-02T13:22:10Z 243.83 2021-03-02T13:22:28Z 244.31 2021-03-02T13:22:40Z 244.31 2021-03-02T13:22:50Z 244.31 2021-03-02T13:23:01Z 243.83 2021-03-02T13:23:11Z 243.83 2021-03-02T13:23:21Z 243.83 2021-03-02T13:23:33Z 242.87 2021-03-02T13:23:43Z 242.87 2021-03-02T13:23:52Z 242.87 2021-03-02T13:24:02Z 242.39 2021-03-02T13:24:13Z 242.39 2021-03-02T13:24:24Z 241.91 2021-03-02T13:24:32Z 241.43 2021-03-02T13:24:41Z 240.95 2021-03-02T13:24:51Z 240.95 2021-03-02T13:25:00Z 240.47 2021-03-02T13:25:10Z 240.47 2021-03-02T13:25:19Z 239.99 2021-03-02T13:25:30Z 239.99 2021-03-02T13:25:55Z 239.99 2021-03-02T13:26:06Z 239.99 2021-03-02T13:26:16Z 239.99 2021-03-02T13:26:25Z 239.99 2021-03-02T13:26:35Z 239.51 2021-03-02T13:26:45Z 239.02 2021-03-02T13:26:55Z 237.58 2021-03-02T13:27:13Z 236.14 2021-03-02T13:27:29Z 234.22 2021-03-02T13:27:41Z 232.78 2021-03-02T13:27:51Z 230.85 2021-03-02T13:28:01Z 228.93 2021-03-02T13:28:14Z 227.01 2021-03-02T13:28:27Z 224.61 2021-03-02T13:28:41Z 222.68 2021-03-02T13:28:51Z 220.76 2021-03-02T13:29:05Z 219.32 2021-03-02T13:29:16Z 218.36 2021-03-02T13:29:27Z 217.4 2021-03-02T13:29:38Z 216.43 2021-03-02T13:29:51Z 216.43 2021-03-02T13:30:01Z 216.43 2021-03-02T13:30:11Z 215.95 2021-03-02T13:30:22Z 215.47 2021-03-02T13:30:32Z 214.99 2021-03-02T13:30:42Z 214.03 2021-03-02T13:30:56Z 213.55 2021-03-02T13:31:11Z 213.07 2021-03-02T13:31:45Z 212.59 2021-03-02T13:32:04Z 212.11 2021-03-02T13:32:26Z 211.15 2021-03-02T13:32:39Z 209.7 2021-03-02T13:32:52Z 208.74 2021-03-02T13:33:03Z 208.26 2021-03-02T13:33:14Z 206.82 2021-03-02T13:33:32Z 206.34 2021-03-02T13:33:52Z 205.86 2021-03-02T13:34:06Z 204.42 2021-03-02T13:34:29Z 204.42 2021-03-02T13:34:37Z 203.94 2021-03-02T13:34:50Z 203.94 2021-03-02T13:35:05Z 203.46 2021-03-02T13:35:13Z 203.46 2021-03-02T13:35:21Z 203.46 2021-03-02T13:35:30Z 204.9 2021-03-02T13:35:51Z 206.34 2021-03-02T13:36:18Z 211.15 2021-03-02T13:37:12Z 213.07 2021-03-02T13:37:42Z 213.07 2021-03-02T13:37:52Z 213.55 2021-03-02T13:38:04Z 213.55 2021-03-02T13:38:15Z 210.67 2021-03-02T13:40:29Z 209.7 2021-03-02T13:40:40Z 208.26 2021-03-02T13:40:52Z 206.82 2021-03-02T13:41:08Z 204.9 2021-03-02T13:41:23Z 203.94 2021-03-02T13:41:37Z 202.49 2021-03-02T13:41:52Z 201.05 2021-03-02T13:42:06Z 193.36 2021-03-02T13:43:26Z 189.04 2021-03-02T13:44:09Z 188.56 2021-03-02T13:44:19Z 187.11 2021-03-02T13:44:29Z 186.15 2021-03-02T13:44:39Z 185.19 2021-03-02T13:44:49Z 184.23 2021-03-02T13:44:58Z 183.75 2021-03-02T13:45:08Z 182.79 2021-03-02T13:45:18Z 182.31 2021-03-02T13:45:29Z 180.87 2021-03-02T13:45:42Z 179.42 2021-03-02T13:45:53Z 178.46 2021-03-02T13:46:03Z 176.54 2021-03-02T13:46:20Z 174.62 2021-03-02T13:46:30Z 173.17 2021-03-02T13:46:42Z 171.73 2021-03-02T13:46:51Z 170.77 2021-03-02T13:47:02Z 169.33 2021-03-02T13:47:12Z 167.89 2021-03-02T13:47:22Z 166.93 2021-03-02T13:47:35Z 165.48 2021-03-02T13:47:47Z 163.08 2021-03-02T13:49:05Z 163.08 2021-03-02T13:49:15Z 162.6 2021-03-02T13:49:24Z 161.64 2021-03-02T13:49:33Z 160.68 2021-03-02T13:49:44Z 159.72 2021-03-02T13:49:53Z 158.75 2021-03-02T13:50:00Z 157.79 2021-03-02T13:50:10Z 157.31 2021-03-02T13:50:18Z 156.35 2021-03-02T13:50:26Z 155.87 2021-03-02T13:50:35Z 155.87 2021-03-02T13:50:42Z 155.87 2021-03-02T13:50:50Z 155.39 2021-03-02T13:50:58Z 154.91 2021-03-02T13:51:04Z 154.91 2021-03-02T13:51:12Z 154.91 2021-03-02T13:51:23Z 154.91 2021-03-02T13:51:33Z 157.79 2021-03-02T13:51:59Z 158.75 2021-03-02T13:52:10Z 163.08 2021-03-02T13:52:53Z 168.85 2021-03-02T13:54:13Z 177.5 2021-03-02T13:56:03Z 177.98 2021-03-02T13:56:15Z 179.42 2021-03-02T13:56:34Z 179.9 2021-03-02T13:56:50Z 180.87 2021-03-02T13:57:03Z 181.83 2021-03-02T13:57:17Z 182.31 2021-03-02T13:57:29Z 182.31 2021-03-02T13:57:40Z 183.75 2021-03-02T13:57:54Z 184.71 2021-03-02T13:58:07Z 186.15 2021-03-02T13:58:30Z 192.4 2021-03-02T13:59:39Z 199.13 2021-03-02T14:01:07Z 199.13 2021-03-02T14:01:23Z 199.13 2021-03-02T14:01:38Z 200.09 2021-03-02T14:01:56Z 201.53 2021-03-02T14:02:20Z 201.53 2021-03-02T14:03:14Z 200.57 2021-03-02T14:03:40Z 200.57 2021-03-02T14:03:50Z 200.57 2021-03-02T14:04:00Z 201.05 2021-03-02T14:06:57Z 201.05 2021-03-02T14:07:09Z 201.05 2021-03-02T14:07:19Z 201.05 2021-03-02T14:07:28Z 200.57 2021-03-02T14:07:37Z 199.61 2021-03-02T14:07:45Z 199.61 2021-03-02T14:07:56Z 198.65 2021-03-02T14:08:04Z 197.69 2021-03-02T14:08:12Z 197.21 2021-03-02T14:08:20Z 196.25 2021-03-02T14:08:29Z 195.77 2021-03-02T14:08:38Z 194.32 2021-03-02T14:08:47Z 193.84 2021-03-02T14:08:56Z 192.88 2021-03-02T14:09:04Z 192.4 2021-03-02T14:09:13Z 191.92 2021-03-02T14:09:22Z 191.44 2021-03-02T14:09:31Z 190.96 2021-03-02T14:09:40Z 190.48 2021-03-02T14:09:49Z 189.52 2021-03-02T14:09:58Z 189.52 2021-03-02T14:10:07Z 189.04 2021-03-02T14:10:15Z 188.56 2021-03-02T14:10:24Z 188.08 2021-03-02T14:10:33Z 187.59 2021-03-02T14:10:42Z 187.11 2021-03-02T14:10:50Z 186.63 2021-03-02T14:10:58Z 185.67 2021-03-02T14:11:08Z 184.71 2021-03-02T14:11:19Z 183.75 2021-03-02T14:11:33Z 183.27 2021-03-02T14:11:42Z 182.31 2021-03-02T14:11:52Z 181.35 2021-03-02T14:12:01Z 180.87 2021-03-02T14:12:10Z 179.9 2021-03-02T14:12:21Z 178.94 2021-03-02T14:12:41Z 177.98 2021-03-02T14:12:50Z 177.02 2021-03-02T14:13:01Z 176.06 2021-03-02T14:13:57Z 175.58 2021-03-02T14:14:07Z 175.58 2021-03-02T14:14:16Z 175.1 2021-03-02T14:14:26Z 175.58 2021-03-02T14:14:35Z 175.1 2021-03-02T14:14:45Z 175.1 2021-03-02T14:14:52Z 174.62 2021-03-02T14:15:02Z 174.62 2021-03-02T14:15:11Z 174.62 2021-03-02T14:15:20Z 174.62 2021-03-02T14:15:29Z 174.62 2021-03-02T14:15:38Z 174.14 2021-03-02T14:15:46Z 173.66 2021-03-02T14:15:53Z 173.17 2021-03-02T14:16:01Z 173.17 2021-03-02T14:16:08Z 172.69 2021-03-02T14:16:16Z 171.73 2021-03-02T14:16:25Z 171.73 2021-03-02T14:16:32Z 170.77 2021-03-02T14:16:40Z 170.29 2021-03-02T14:16:47Z 169.81 2021-03-02T14:16:55Z 169.81 2021-03-02T14:17:04Z 169.33 2021-03-02T14:17:12Z 168.85 2021-03-02T14:17:20Z 167.89 2021-03-02T14:17:29Z 167.41 2021-03-02T14:17:37Z 166.93 2021-03-02T14:17:45Z 165.96 2021-03-02T14:17:53Z 165.48 2021-03-02T14:18:00Z 164.52 2021-03-02T14:18:09Z 164.04 2021-03-02T14:18:16Z 163.08 2021-03-02T14:18:25Z 162.6 2021-03-02T14:18:33Z 162.12 2021-03-02T14:18:41Z 161.16 2021-03-02T14:18:49Z 160.68 2021-03-02T14:18:57Z 159.72 2021-03-02T14:19:06Z 159.24 2021-03-02T14:19:14Z 159.24 2021-03-02T14:19:21Z 158.75 2021-03-02T14:19:30Z 158.75 2021-03-02T14:19:38Z 158.27 2021-03-02T14:19:47Z 159.24 2021-03-02T14:20:28Z 159.24 2021-03-02T14:20:36Z 159.24 2021-03-02T14:20:45Z 159.24 2021-03-02T14:20:52Z 159.24 2021-03-02T14:21:00Z 159.24 2021-03-02T14:21:07Z 159.24 2021-03-02T14:21:15Z 159.24 2021-03-02T14:21:28Z 159.24 2021-03-02T14:21:36Z 157.79 2021-03-02T14:21:44Z 157.31 2021-03-02T14:21:54Z 156.35 2021-03-02T14:22:00Z 154.91 2021-03-02T14:22:06Z 154.91 2021-03-02T14:22:13Z 154.43 2021-03-02T14:22:21Z 154.43 2021-03-02T14:22:30Z 154.43 2021-03-02T14:22:37Z 154.43 2021-03-02T14:22:43Z 153.95 2021-03-02T14:22:49Z 153.95 2021-03-02T14:22:55Z 153.95 2021-03-02T14:23:01Z 153.95 2021-03-02T14:23:07Z 153.95 2021-03-02T14:23:14Z 153.95 2021-03-02T14:23:21Z 153.95 2021-03-02T14:23:27Z 153.95 2021-03-02T14:23:33Z 153.95 2021-03-02T14:23:39Z 153.47 2021-03-02T14:23:46Z 153.47 2021-03-02T14:23:53Z 153.47 2021-03-02T14:24:01Z 153.47 2021-03-02T14:24:10Z 153.47 2021-03-02T14:24:17Z 152.99 2021-03-02T14:24:27Z 152.99 2021-03-02T14:24:36Z 152.51 2021-03-02T14:24:44Z 152.51 2021-03-02T14:24:52Z 152.03 2021-03-02T14:25:00Z 152.03 2021-03-02T14:25:08Z 152.03 2021-03-02T14:25:16Z 152.03 2021-03-02T14:25:24Z 152.03 2021-03-02T14:25:32Z 152.03 2021-03-02T14:25:40Z 152.03 2021-03-02T14:25:48Z 152.03 2021-03-02T14:25:58Z 151.54 2021-03-02T14:26:07Z 151.06 2021-03-02T14:26:16Z 151.06 2021-03-02T14:26:24Z 151.06 2021-03-02T14:26:33Z 151.06 2021-03-02T14:26:42Z 151.06 2021-03-02T14:26:51Z 150.58 2021-03-02T14:27:01Z 150.58 2021-03-02T14:27:31Z 150.58 2021-03-02T14:27:40Z 150.58 2021-03-02T14:27:49Z 150.58 2021-03-02T14:27:58Z 150.1 2021-03-02T14:28:07Z 150.58 2021-03-02T14:28:16Z 150.58 2021-03-02T14:28:29Z 150.58 2021-03-02T14:28:37Z 150.58 2021-03-02T14:28:46Z 150.58 2021-03-02T14:28:54Z 151.06 2021-03-02T14:29:03Z 151.06 2021-03-02T14:29:12Z 151.06 2021-03-02T14:29:25Z 151.06 2021-03-02T14:29:32Z 151.06 2021-03-02T14:29:41Z 151.06 2021-03-02T14:29:49Z 152.03 2021-03-02T14:29:59Z 152.03 2021-03-02T14:30:08Z 152.99 2021-03-02T14:31:21Z 153.95 2021-03-02T14:31:39Z 154.91 2021-03-02T14:31:53Z 156.83 2021-03-02T14:33:06Z 156.83 2021-03-02T14:33:17Z 157.31 2021-03-02T14:33:27Z 157.31 2021-03-02T14:33:36Z 158.75 2021-03-02T14:33:45Z 158.75 2021-03-02T14:33:54Z 159.24 2021-03-02T14:34:04Z