Col du linas 669.40002441406 2023-02-19T09:16:20.000Z 91 669.40002441406 2023-02-19T09:16:21.000Z 92 669.79998779297 2023-02-19T09:16:27.000Z 95 669.40002441406 2023-02-19T09:16:29.000Z 95 669.59997558594 2023-02-19T09:16:42.000Z 94 669.59997558594 2023-02-19T09:16:43.000Z 91 669.59997558594 2023-02-19T09:16:48.000Z 93 669.59997558594 2023-02-19T09:16:52.000Z 96 669.59997558594 2023-02-19T09:16:54.000Z 98 669.59997558594 2023-02-19T09:16:55.000Z 102 669.59997558594 2023-02-19T09:16:56.000Z 102 669.59997558594 2023-02-19T09:16:57.000Z 105 669.59997558594 2023-02-19T09:16:59.000Z 107 669.59997558594 2023-02-19T09:17:00.000Z 103 669.59997558594 2023-02-19T09:17:03.000Z 100 669.59997558594 2023-02-19T09:17:07.000Z 99 670 2023-02-19T09:17:16.000Z 97 670.20001220703 2023-02-19T09:17:23.000Z 95 670.40002441406 2023-02-19T09:17:32.000Z 95 670.59997558594 2023-02-19T09:17:33.000Z 95 670.59997558594 2023-02-19T09:17:35.000Z 98 671 2023-02-19T09:17:38.000Z 95 671 2023-02-19T09:17:39.000Z 95 671.59997558594 2023-02-19T09:17:43.000Z 97 672.20001220703 2023-02-19T09:17:47.000Z 97 672.20001220703 2023-02-19T09:17:49.000Z 100 672.40002441406 2023-02-19T09:17:51.000Z 100 672.40002441406 2023-02-19T09:17:52.000Z 101 672.20001220703 2023-02-19T09:17:56.000Z 104 672.20001220703 2023-02-19T09:17:59.000Z 103 672.40002441406 2023-02-19T09:18:04.000Z 106 672.40002441406 2023-02-19T09:18:06.000Z 106 672.40002441406 2023-02-19T09:18:11.000Z 103 672.20001220703 2023-02-19T09:18:14.000Z 105 672 2023-02-19T09:18:22.000Z 105 671.79998779297 2023-02-19T09:18:25.000Z 101 671.59997558594 2023-02-19T09:18:26.000Z 104 671.59997558594 2023-02-19T09:18:28.000Z 102 671.59997558594 2023-02-19T09:18:34.000Z 104 671.40002441406 2023-02-19T09:18:40.000Z 101 671.20001220703 2023-02-19T09:18:44.000Z 101 671 2023-02-19T09:18:52.000Z 105 671 2023-02-19T09:18:54.000Z 104 670.59997558594 2023-02-19T09:18:58.000Z 101 670.59997558594 2023-02-19T09:19:00.000Z 103 670.40002441406 2023-02-19T09:19:01.000Z 102 670.40002441406 2023-02-19T09:19:03.000Z 97 670.20001220703 2023-02-19T09:19:04.000Z 97 670 2023-02-19T09:19:08.000Z 97 669.79998779297 2023-02-19T09:19:14.000Z 94 669.59997558594 2023-02-19T09:19:19.000Z 92 669.40002441406 2023-02-19T09:19:27.000Z 91 669.40002441406 2023-02-19T09:19:30.000Z 94 669.40002441406 2023-02-19T09:19:36.000Z 95 669.40002441406 2023-02-19T09:19:45.000Z 99 669.40002441406 2023-02-19T09:19:46.000Z 98 669 2023-02-19T09:19:50.000Z 91 669 2023-02-19T09:19:51.000Z 91 669 2023-02-19T09:19:52.000Z 94 668.79998779297 2023-02-19T09:19:54.000Z 91 668.79998779297 2023-02-19T09:19:55.000Z 90 668.59997558594 2023-02-19T09:19:57.000Z 87 668.40002441406 2023-02-19T09:19:58.000Z 86 668.40002441406 2023-02-19T09:19:59.000Z 89 668 2023-02-19T09:20:04.000Z 88 667.40002441406 2023-02-19T09:20:13.000Z 89 667.40002441406 2023-02-19T09:20:19.000Z 92 667.20001220703 2023-02-19T09:20:20.000Z 90 666.59997558594 2023-02-19T09:20:28.000Z 92 666.40002441406 2023-02-19T09:20:30.000Z 92 666 2023-02-19T09:20:36.000Z 91 665.79998779297 2023-02-19T09:20:45.000Z 89 665.79998779297 2023-02-19T09:20:52.000Z 87 665.40002441406 2023-02-19T09:20:58.000Z 89 665.20001220703 2023-02-19T09:20:59.000Z 87 665 2023-02-19T09:21:07.000Z 85 664.79998779297 2023-02-19T09:21:13.000Z 86 664.79998779297 2023-02-19T09:21:16.000Z 89 665 2023-02-19T09:21:20.000Z 88 665 2023-02-19T09:21:21.000Z 85 665.20001220703 2023-02-19T09:21:22.000Z 88 665.40002441406 2023-02-19T09:21:26.000Z 88 665.40002441406 2023-02-19T09:21:33.000Z 86 665.79998779297 2023-02-19T09:21:39.000Z 90 665.79998779297 2023-02-19T09:21:41.000Z 94 666.20001220703 2023-02-19T09:21:45.000Z 91 666.40002441406 2023-02-19T09:21:47.000Z 91 666.59997558594 2023-02-19T09:21:49.000Z 94 666.79998779297 2023-02-19T09:21:54.000Z 97 667 2023-02-19T09:21:57.000Z 102 667 2023-02-19T09:21:58.000Z 105 667 2023-02-19T09:21:59.000Z 108 667 2023-02-19T09:22:00.000Z 108 667 2023-02-19T09:22:02.000Z 112 667.40002441406 2023-02-19T09:22:06.000Z 112 667.20001220703 2023-02-19T09:22:10.000Z 117 667.20001220703 2023-02-19T09:22:14.000Z 119 667.20001220703 2023-02-19T09:22:17.000Z 123 667 2023-02-19T09:22:20.000Z 119 666.79998779297 2023-02-19T09:22:21.000Z 119 666.59997558594 2023-02-19T09:22:30.000Z 120 666.40002441406 2023-02-19T09:22:35.000Z 117 666.20001220703 2023-02-19T09:22:38.000Z 116 665.79998779297 2023-02-19T09:22:48.000Z 116 665.59997558594 2023-02-19T09:22:57.000Z 115 665.59997558594 2023-02-19T09:23:00.000Z 110 665.59997558594 2023-02-19T09:23:01.000Z 113 665.59997558594 2023-02-19T09:23:06.000Z 111 665.59997558594 2023-02-19T09:23:07.000Z 114 665.40002441406 2023-02-19T09:23:12.000Z 115 665.40002441406 2023-02-19T09:23:15.000Z 114 665.40002441406 2023-02-19T09:23:23.000Z 117 665.40002441406 2023-02-19T09:23:25.000Z 116 665.20001220703 2023-02-19T09:23:34.000Z 117 665.20001220703 2023-02-19T09:23:37.000Z 114 665 2023-02-19T09:23:42.000Z 115 665 2023-02-19T09:23:51.000Z 113 665.20001220703 2023-02-19T09:24:00.000Z 113 665 2023-02-19T09:24:05.000Z 109 665.20001220703 2023-02-19T09:24:07.000Z 109 665.20001220703 2023-02-19T09:24:08.000Z 114 665.20001220703 2023-02-19T09:24:09.000Z 114 665.20001220703 2023-02-19T09:24:16.000Z 113 665.20001220703 2023-02-19T09:24:22.000Z 111 665.20001220703 2023-02-19T09:24:25.000Z 114 665.20001220703 2023-02-19T09:24:27.000Z 111 665.40002441406 2023-02-19T09:24:30.000Z 112 666 2023-02-19T09:24:39.000Z 114 666.40002441406 2023-02-19T09:24:44.000Z 115 666.40002441406 2023-02-19T09:24:45.000Z 119 666.59997558594 2023-02-19T09:24:46.000Z 116 666.59997558594 2023-02-19T09:24:47.000Z 119 667 2023-02-19T09:24:56.000Z 119 667 2023-02-19T09:25:05.000Z 118 667 2023-02-19T09:25:07.000Z 121 667.20001220703 2023-02-19T09:25:14.000Z 120 667.20001220703 2023-02-19T09:25:23.000Z 120 667.40002441406 2023-02-19T09:25:29.000Z 118 667.59997558594 2023-02-19T09:25:32.000Z 116 668 2023-02-19T09:25:40.000Z 117 668 2023-02-19T09:25:46.000Z 118 667.59997558594 2023-02-19T09:25:54.000Z 116 667 2023-02-19T09:26:03.000Z 116 666.40002441406 2023-02-19T09:26:09.000Z 115 665.79998779297 2023-02-19T09:26:15.000Z 116 665.40002441406 2023-02-19T09:26:24.000Z 113 665.40002441406 2023-02-19T09:26:26.000Z 114 664.40002441406 2023-02-19T09:26:33.000Z 114 664 2023-02-19T09:26:36.000Z 113 663.20001220703 2023-02-19T09:26:41.000Z 113 662.40002441406 2023-02-19T09:26:49.000Z 114 662.20001220703 2023-02-19T09:26:51.000Z 115 661.59997558594 2023-02-19T09:26:58.000Z 114 661.20001220703 2023-02-19T09:27:05.000Z 113 661 2023-02-19T09:27:07.000Z 113 660.59997558594 2023-02-19T09:27:15.000Z 111 660.20001220703 2023-02-19T09:27:23.000Z 112 660.20001220703 2023-02-19T09:27:27.000Z 109 660.20001220703 2023-02-19T09:27:29.000Z 109 660.20001220703 2023-02-19T09:27:30.000Z 109 660.20001220703 2023-02-19T09:27:33.000Z 103 660.20001220703 2023-02-19T09:27:34.000Z 106 660.20001220703 2023-02-19T09:27:38.000Z 103 660.20001220703 2023-02-19T09:27:40.000Z 106 660.20001220703 2023-02-19T09:27:45.000Z 106 660.20001220703 2023-02-19T09:27:46.000Z 105 660.20001220703 2023-02-19T09:27:48.000Z 103 660.40002441406 2023-02-19T09:27:50.000Z 104 660.40002441406 2023-02-19T09:27:51.000Z 104 660.40002441406 2023-02-19T09:27:55.000Z 104 660.40002441406 2023-02-19T09:27:57.000Z 107 660.59997558594 2023-02-19T09:28:03.000Z 106 661 2023-02-19T09:28:07.000Z 111 661.20001220703 2023-02-19T09:28:08.000Z 113 661.59997558594 2023-02-19T09:28:13.000Z 117 662.20001220703 2023-02-19T09:28:19.000Z 118 662.40002441406 2023-02-19T09:28:22.000Z 118 663.40002441406 2023-02-19T09:28:30.000Z 119 664.20001220703 2023-02-19T09:28:37.000Z 124 664.40002441406 2023-02-19T09:28:38.000Z 123 665.59997558594 2023-02-19T09:28:44.000Z 124 666.59997558594 2023-02-19T09:28:50.000Z 125 667 2023-02-19T09:28:52.000Z 126 667.79998779297 2023-02-19T09:28:56.000Z 128 668.40002441406 2023-02-19T09:29:00.000Z 129 668.79998779297 2023-02-19T09:29:02.000Z 130 669.59997558594 2023-02-19T09:29:06.000Z 131 670 2023-02-19T09:29:09.000Z 133 670.40002441406 2023-02-19T09:29:13.000Z 132 670.59997558594 2023-02-19T09:29:15.000Z 135 671 2023-02-19T09:29:17.000Z 137 671.20001220703 2023-02-19T09:29:19.000Z 136 672 2023-02-19T09:29:25.000Z 136 672.40002441406 2023-02-19T09:29:27.000Z 137 673 2023-02-19T09:29:30.000Z 138 673.40002441406 2023-02-19T09:29:32.000Z 141 673.40002441406 2023-02-19T09:29:33.000Z 137 673.59997558594 2023-02-19T09:29:35.000Z 139 673.79998779297 2023-02-19T09:29:41.000Z 136 673.79998779297 2023-02-19T09:29:42.000Z 138 673.59997558594 2023-02-19T09:29:49.000Z 138 674.20001220703 2023-02-19T09:29:57.000Z 139 674.20001220703 2023-02-19T09:29:58.000Z 138 674.40002441406 2023-02-19T09:30:04.000Z 135 674.40002441406 2023-02-19T09:30:07.000Z 131 674.20001220703 2023-02-19T09:30:12.000Z 132 674.20001220703 2023-02-19T09:30:14.000Z 127 674 2023-02-19T09:30:15.000Z 127 673.40002441406 2023-02-19T09:30:21.000Z 125 673 2023-02-19T09:30:24.000Z 126 673 2023-02-19T09:30:26.000Z 122 672.79998779297 2023-02-19T09:30:29.000Z 120 672 2023-02-19T09:30:33.000Z 118 671.20001220703 2023-02-19T09:30:37.000Z 118 671 2023-02-19T09:30:40.000Z 118 670 2023-02-19T09:30:46.000Z 117 669.79998779297 2023-02-19T09:30:47.000Z 118 669.20001220703 2023-02-19T09:30:51.000Z 115 669 2023-02-19T09:30:52.000Z 118 668.40002441406 2023-02-19T09:30:53.000Z 117 668.20001220703 2023-02-19T09:30:54.000Z 116 667.79998779297 2023-02-19T09:30:55.000Z 112 667.79998779297 2023-02-19T09:30:56.000Z 112 667.40002441406 2023-02-19T09:30:59.000Z 112 666.59997558594 2023-02-19T09:31:02.000Z 110 666.40002441406 2023-02-19T09:31:03.000Z 110 665.20001220703 2023-02-19T09:31:09.000Z 110 665 2023-02-19T09:31:11.000Z 108 664.79998779297 2023-02-19T09:31:12.000Z 111 664.59997558594 2023-02-19T09:31:13.000Z 108 664.20001220703 2023-02-19T09:31:16.000Z 109 663.40002441406 2023-02-19T09:31:21.000Z 107 663 2023-02-19T09:31:23.000Z 107 662.40002441406 2023-02-19T09:31:30.000Z 105 662 2023-02-19T09:31:33.000Z 101 661.20001220703 2023-02-19T09:31:38.000Z 104 661 2023-02-19T09:31:39.000Z 102 660.59997558594 2023-02-19T09:31:41.000Z 101 660 2023-02-19T09:31:47.000Z 98 660 2023-02-19T09:31:48.000Z 99 659.79998779297 2023-02-19T09:31:50.000Z 102 659.59997558594 2023-02-19T09:31:51.000Z 102 659.20001220703 2023-02-19T09:31:54.000Z 99 659 2023-02-19T09:31:55.000Z 100 658.40002441406 2023-02-19T09:31:59.000Z 99 657.79998779297 2023-02-19T09:32:04.000Z 97 657.40002441406 2023-02-19T09:32:07.000Z 100 657.40002441406 2023-02-19T09:32:08.000Z 100 656.79998779297 2023-02-19T09:32:14.000Z 100 656.40002441406 2023-02-19T09:32:18.000Z 97 656.40002441406 2023-02-19T09:32:23.000Z 100 656.40002441406 2023-02-19T09:32:24.000Z 102 656.40002441406 2023-02-19T09:32:26.000Z 105 656.40002441406 2023-02-19T09:32:28.000Z 108 656.20001220703 2023-02-19T09:32:44.000Z 107 656.20001220703 2023-02-19T09:32:49.000Z 103 656.20001220703 2023-02-19T09:32:54.000Z 106 656 2023-02-19T09:33:00.000Z 103 655.79998779297 2023-02-19T09:33:01.000Z 103 655.79998779297 2023-02-19T09:33:02.000Z 104 655 2023-02-19T09:33:08.000Z 105 654.79998779297 2023-02-19T09:33:10.000Z 105 654.59997558594 2023-02-19T09:33:12.000Z 102 654 2023-02-19T09:33:16.000Z 101 653.59997558594 2023-02-19T09:33:19.000Z 102 652.59997558594 2023-02-19T09:33:25.000Z 103 652.40002441406 2023-02-19T09:33:26.000Z 104 652 2023-02-19T09:33:29.000Z 101 651.79998779297 2023-02-19T09:33:30.000Z 102 651.40002441406 2023-02-19T09:33:33.000Z 102 650.40002441406 2023-02-19T09:33:39.000Z 102 649.79998779297 2023-02-19T09:33:41.000Z 101 649.20001220703 2023-02-19T09:33:45.000Z 101 648.59997558594 2023-02-19T09:33:49.000Z 100 648 2023-02-19T09:33:52.000Z 100 647.59997558594 2023-02-19T09:33:53.000Z 103 647.20001220703 2023-02-19T09:33:55.000Z 100 647 2023-02-19T09:33:56.000Z 100 646.59997558594 2023-02-19T09:33:58.000Z 99 645.79998779297 2023-02-19T09:34:04.000Z 97 645.20001220703 2023-02-19T09:34:07.000Z 97 644.79998779297 2023-02-19T09:34:10.000Z 97 643.79998779297 2023-02-19T09:34:16.000Z 99 643.59997558594 2023-02-19T09:34:17.000Z 99 643.40002441406 2023-02-19T09:34:19.000Z 95 643.20001220703 2023-02-19T09:34:20.000Z 98 642.79998779297 2023-02-19T09:34:22.000Z 97 641.79998779297 2023-02-19T09:34:26.000Z 98 641 2023-02-19T09:34:31.000Z 95 640.59997558594 2023-02-19T09:34:33.000Z 95 640 2023-02-19T09:34:37.000Z 94 639.59997558594 2023-02-19T09:34:41.000Z 95 638.79998779297 2023-02-19T09:34:47.000Z 96 638.59997558594 2023-02-19T09:34:49.000Z 97 638.20001220703 2023-02-19T09:34:53.000Z 94 637.79998779297 2023-02-19T09:34:55.000Z 96 637.40002441406 2023-02-19T09:34:57.000Z 95 636.79998779297 2023-02-19T09:35:01.000Z 98 636.79998779297 2023-02-19T09:35:02.000Z 98 636.40002441406 2023-02-19T09:35:04.000Z 98 635.20001220703 2023-02-19T09:35:09.000Z 98 634.20001220703 2023-02-19T09:35:12.000Z 96 633.20001220703 2023-02-19T09:35:17.000Z 94 632.40002441406 2023-02-19T09:35:21.000Z 95 632.20001220703 2023-02-19T09:35:23.000Z 94 631 2023-02-19T09:35:28.000Z 94 630.59997558594 2023-02-19T09:35:29.000Z 92 630.20001220703 2023-02-19T09:35:31.000Z 95 630 2023-02-19T09:35:32.000Z 95 628.79998779297 2023-02-19T09:35:37.000Z 91 628.40002441406 2023-02-19T09:35:39.000Z 90 627.59997558594 2023-02-19T09:35:43.000Z 92 627 2023-02-19T09:35:47.000Z 90 626.59997558594 2023-02-19T09:35:49.000Z 90 626 2023-02-19T09:35:55.000Z 90 625.79998779297 2023-02-19T09:35:57.000Z 93 625.79998779297 2023-02-19T09:35:59.000Z 89 625.59997558594 2023-02-19T09:36:01.000Z 93 625.59997558594 2023-02-19T09:36:02.000Z 93 625.20001220703 2023-02-19T09:36:06.000Z 95 624.40002441406 2023-02-19T09:36:13.000Z 92 624.20001220703 2023-02-19T09:36:14.000Z 91 623.59997558594 2023-02-19T09:36:21.000Z 91 623.59997558594 2023-02-19T09:36:22.000Z 88 623.20001220703 2023-02-19T09:36:24.000Z 89 622.59997558594 2023-02-19T09:36:27.000Z 92 622.20001220703 2023-02-19T09:36:31.000Z 93 621.20001220703 2023-02-19T09:36:37.000Z 95 620.79998779297 2023-02-19T09:36:39.000Z 94 620.20001220703 2023-02-19T09:36:43.000Z 95 619 2023-02-19T09:36:47.000Z 95 618.59997558594 2023-02-19T09:36:49.000Z 97 617.79998779297 2023-02-19T09:36:53.000Z 96 617.59997558594 2023-02-19T09:36:54.000Z 93 617 2023-02-19T09:36:57.000Z 94 616.59997558594 2023-02-19T09:37:00.000Z 91 616.40002441406 2023-02-19T09:37:01.000Z 94 615.59997558594 2023-02-19T09:37:07.000Z 95 614.59997558594 2023-02-19T09:37:16.000Z 93 614.40002441406 2023-02-19T09:37:17.000Z 93 613.40002441406 2023-02-19T09:37:23.000Z 93 612.79998779297 2023-02-19T09:37:25.000Z 93 612.20001220703 2023-02-19T09:37:28.000Z 93 610.79998779297 2023-02-19T09:37:33.000Z 94 609.79998779297 2023-02-19T09:37:39.000Z 92 609.59997558594 2023-02-19T09:37:41.000Z 93 608.79998779297 2023-02-19T09:37:49.000Z 91 608.79998779297 2023-02-19T09:37:51.000Z 90 608.40002441406 2023-02-19T09:37:57.000Z 92 608.40002441406 2023-02-19T09:37:59.000Z 95 608.40002441406 2023-02-19T09:38:04.000Z 93 608.40002441406 2023-02-19T09:38:11.000Z 91 608.59997558594 2023-02-19T09:38:21.000Z 92 609.20001220703 2023-02-19T09:38:25.000Z 89 609.40002441406 2023-02-19T09:38:26.000Z 93 609.79998779297 2023-02-19T09:38:28.000Z 93 609.79998779297 2023-02-19T09:38:29.000Z 92 610.40002441406 2023-02-19T09:38:34.000Z 100 610.59997558594 2023-02-19T09:38:37.000Z 103 611 2023-02-19T09:38:40.000Z 106 611.20001220703 2023-02-19T09:38:41.000Z 106 611.79998779297 2023-02-19T09:38:45.000Z 110 612 2023-02-19T09:38:48.000Z 110 612.20001220703 2023-02-19T09:38:50.000Z 111 612.79998779297 2023-02-19T09:38:53.000Z 108 613.20001220703 2023-02-19T09:38:56.000Z 110 613.40002441406 2023-02-19T09:38:57.000Z 112 614.20001220703 2023-02-19T09:39:01.000Z 114 614.59997558594 2023-02-19T09:39:04.000Z 114 615.40002441406 2023-02-19T09:39:08.000Z 115 615.79998779297 2023-02-19T09:39:11.000Z 114 616.20001220703 2023-02-19T09:39:14.000Z 117 616.20001220703 2023-02-19T09:39:15.000Z 114 616.40002441406 2023-02-19T09:39:17.000Z 114 616.59997558594 2023-02-19T09:39:19.000Z 114 617.20001220703 2023-02-19T09:39:22.000Z 111 617.40002441406 2023-02-19T09:39:23.000Z 115 617.59997558594 2023-02-19T09:39:24.000Z 115 617.79998779297 2023-02-19T09:39:26.000Z 118 618 2023-02-19T09:39:27.000Z 118 618.59997558594 2023-02-19T09:39:31.000Z 122 618.59997558594 2023-02-19T09:39:32.000Z 121 618.79998779297 2023-02-19T09:39:33.000Z 118 618.79998779297 2023-02-19T09:39:34.000Z 121 618.79998779297 2023-02-19T09:39:35.000Z 121 619.59997558594 2023-02-19T09:39:41.000Z 119 619.79998779297 2023-02-19T09:39:42.000Z 120 620.59997558594 2023-02-19T09:39:47.000Z 117 620.59997558594 2023-02-19T09:39:48.000Z 117 620.79998779297 2023-02-19T09:39:50.000Z 116 620.79998779297 2023-02-19T09:39:53.000Z 119 620.40002441406 2023-02-19T09:39:58.000Z 119 620.20001220703 2023-02-19T09:40:06.000Z 119 620.20001220703 2023-02-19T09:40:15.000Z 119 620.40002441406 2023-02-19T09:40:22.000Z 117 621 2023-02-19T09:40:26.000Z 114 621.40002441406 2023-02-19T09:40:33.000Z 116 621.79998779297 2023-02-19T09:40:35.000Z 117 622.40002441406 2023-02-19T09:40:41.000Z 117 622 2023-02-19T09:40:47.000Z 119 621.79998779297 2023-02-19T09:40:52.000Z 116 621.59997558594 2023-02-19T09:40:55.000Z 116 621.59997558594 2023-02-19T09:41:05.000Z 114 621.40002441406 2023-02-19T09:41:14.000Z 114 621.20001220703 2023-02-19T09:41:23.000Z 112 620.79998779297 2023-02-19T09:41:26.000Z 115 620.79998779297 2023-02-19T09:41:28.000Z 115 620.59997558594 2023-02-19T09:41:32.000Z 111 619.79998779297 2023-02-19T09:41:40.000Z 109 619.79998779297 2023-02-19T09:41:41.000Z 109 619 2023-02-19T09:41:49.000Z 110 618.59997558594 2023-02-19T09:41:53.000Z 109 618.40002441406 2023-02-19T09:41:57.000Z 109 618 2023-02-19T09:42:03.000Z 112 617.79998779297 2023-02-19T09:42:04.000Z 113 617.79998779297 2023-02-19T09:42:06.000Z 110 617.59997558594 2023-02-19T09:42:07.000Z 113 617.40002441406 2023-02-19T09:42:14.000Z 113 617.40002441406 2023-02-19T09:42:24.000Z 113 617.40002441406 2023-02-19T09:42:32.000Z 110 617.40002441406 2023-02-19T09:42:34.000Z 111 617.20001220703 2023-02-19T09:42:39.000Z 114 616.59997558594 2023-02-19T09:42:48.000Z 112 615.59997558594 2023-02-19T09:42:58.000Z 112 615.59997558594 2023-02-19T09:42:59.000Z 112 615 2023-02-19T09:43:06.000Z 111 614.40002441406 2023-02-19T09:43:15.000Z 111 614.40002441406 2023-02-19T09:43:16.000Z 111 613.79998779297 2023-02-19T09:43:23.000Z 111 613.40002441406 2023-02-19T09:43:30.000Z 110 613.40002441406 2023-02-19T09:43:31.000Z 112 613.20001220703 2023-02-19T09:43:37.000Z 111 612.40002441406 2023-02-19T09:43:46.000Z 113 611.20001220703 2023-02-19T09:43:53.000Z 113 610.79998779297 2023-02-19T09:43:56.000Z 112 610.20001220703 2023-02-19T09:44:00.000Z 112 609.79998779297 2023-02-19T09:44:04.000Z 111 609.20001220703 2023-02-19T09:44:10.000Z 112 608.79998779297 2023-02-19T09:44:13.000Z 112 608.20001220703 2023-02-19T09:44:19.000Z 111 608 2023-02-19T09:44:21.000Z 110 607.20001220703 2023-02-19T09:44:27.000Z 114 607 2023-02-19T09:44:29.000Z 113 607 2023-02-19T09:44:30.000Z 112 606.79998779297 2023-02-19T09:44:34.000Z 109 606 2023-02-19T09:44:37.000Z 111 605.59997558594 2023-02-19T09:44:40.000Z 112 605 2023-02-19T09:44:42.000Z 111 603.79998779297 2023-02-19T09:44:50.000Z 112 603 2023-02-19T09:44:55.000Z 109 602.79998779297 2023-02-19T09:44:56.000Z 108 601.59997558594 2023-02-19T09:45:00.000Z 112 601.40002441406 2023-02-19T09:45:01.000Z 109 600.59997558594 2023-02-19T09:45:07.000Z 108 600.20001220703 2023-02-19T09:45:09.000Z 108 600 2023-02-19T09:45:10.000Z 108 599.40002441406 2023-02-19T09:45:12.000Z 106 599 2023-02-19T09:45:15.000Z 100 598.79998779297 2023-02-19T09:45:16.000Z 100 598.40002441406 2023-02-19T09:45:17.000Z 99 598.20001220703 2023-02-19T09:45:19.000Z 96 597.40002441406 2023-02-19T09:45:23.000Z 95 597.20001220703 2023-02-19T09:45:24.000Z 98 596.79998779297 2023-02-19T09:45:26.000Z 96 596.20001220703 2023-02-19T09:45:30.000Z 94 595.40002441406 2023-02-19T09:45:35.000Z 94 595.20001220703 2023-02-19T09:45:36.000Z 94 594.59997558594 2023-02-19T09:45:42.000Z 97 594.40002441406 2023-02-19T09:45:44.000Z 98 594.40002441406 2023-02-19T09:45:46.000Z 95 594.20001220703 2023-02-19T09:45:51.000Z 96 594.20001220703 2023-02-19T09:45:52.000Z 97 594.20001220703 2023-02-19T09:45:54.000Z 94 594.40002441406 2023-02-19T09:45:56.000Z 97 594.59997558594 2023-02-19T09:46:00.000Z 94 594.59997558594 2023-02-19T09:46:01.000Z 96 594.79998779297 2023-02-19T09:46:06.000Z 92 594.79998779297 2023-02-19T09:46:08.000Z 97 594.79998779297 2023-02-19T09:46:09.000Z 97 594.79998779297 2023-02-19T09:46:11.000Z 96 595.20001220703 2023-02-19T09:46:18.000Z 96 595.40002441406 2023-02-19T09:46:20.000Z 95 595.59997558594 2023-02-19T09:46:22.000Z 98 595.59997558594 2023-02-19T09:46:25.000Z 101 595.59997558594 2023-02-19T09:46:28.000Z 104 595.40002441406 2023-02-19T09:46:29.000Z 104 595.40002441406 2023-02-19T09:46:32.000Z 101 595.40002441406 2023-02-19T09:46:37.000Z 104 595.20001220703 2023-02-19T09:46:38.000Z 100 595 2023-02-19T09:46:40.000Z 104 594.59997558594 2023-02-19T09:46:47.000Z 101 594.40002441406 2023-02-19T09:46:49.000Z 104 594.20001220703 2023-02-19T09:46:52.000Z 100 594 2023-02-19T09:46:53.000Z 100 593.59997558594 2023-02-19T09:46:56.000Z 97 593.40002441406 2023-02-19T09:46:57.000Z 99 593 2023-02-19T09:47:01.000Z 98 592.40002441406 2023-02-19T09:47:06.000Z 96 591.79998779297 2023-02-19T09:47:10.000Z 97 591.59997558594 2023-02-19T09:47:13.000Z 97 591.59997558594 2023-02-19T09:47:17.000Z 94 591.59997558594 2023-02-19T09:47:20.000Z 92 591.59997558594 2023-02-19T09:47:22.000Z 96 591.59997558594 2023-02-19T09:47:29.000Z 94 591.79998779297 2023-02-19T09:47:35.000Z 94 591.79998779297 2023-02-19T09:47:37.000Z 95 591.79998779297 2023-02-19T09:47:40.000Z 97 592 2023-02-19T09:47:46.000Z 97 592 2023-02-19T09:47:49.000Z 94 591.79998779297 2023-02-19T09:47:55.000Z 94 592 2023-02-19T09:48:05.000Z 93 592.59997558594 2023-02-19T09:48:13.000Z 93 591.79998779297 2023-02-19T09:48:24.000Z 90 591.79998779297 2023-02-19T09:48:27.000Z 93 591.79998779297 2023-02-19T09:48:31.000Z 96 591.79998779297 2023-02-19T09:48:32.000Z 90 591.79998779297 2023-02-19T09:48:35.000Z 93 591.59997558594 2023-02-19T09:48:38.000Z 92 592 2023-02-19T09:48:47.000Z 89 592 2023-02-19T09:48:49.000Z 92 591.79998779297 2023-02-19T09:49:00.000Z 94 591.79998779297 2023-02-19T09:49:08.000Z 94 592 2023-02-19T09:49:12.000Z 91 592 2023-02-19T09:49:13.000Z 94 591.59997558594 2023-02-19T09:49:18.000Z 95 591.40002441406 2023-02-19T09:49:21.000Z 98 591.40002441406 2023-02-19T09:49:22.000Z 103 591.20001220703 2023-02-19T09:49:24.000Z 111 591.20001220703 2023-02-19T09:49:25.000Z 114 591.40002441406 2023-02-19T09:49:30.000Z 114 591.59997558594 2023-02-19T09:49:39.000Z 113 591.59997558594 2023-02-19T09:49:40.000Z 113 591.79998779297 2023-02-19T09:49:45.000Z 113 592 2023-02-19T09:49:52.000Z 112 592.40002441406 2023-02-19T09:49:57.000Z 113 593 2023-02-19T09:50:01.000Z 113 593.20001220703 2023-02-19T09:50:03.000Z 114 593.40002441406 2023-02-19T09:50:05.000Z 117 593.59997558594 2023-02-19T09:50:08.000Z 120 593.79998779297 2023-02-19T09:50:10.000Z 123 594 2023-02-19T09:50:11.000Z 123 594.59997558594 2023-02-19T09:50:14.000Z 126 595 2023-02-19T09:50:17.000Z 130 595.40002441406 2023-02-19T09:50:19.000Z 133 595.59997558594 2023-02-19T09:50:21.000Z 136 596 2023-02-19T09:50:23.000Z 139 596.20001220703 2023-02-19T09:50:24.000Z 143 596.20001220703 2023-02-19T09:50:25.000Z 142 596.79998779297 2023-02-19T09:50:29.000Z 145 597 2023-02-19T09:50:31.000Z 146 597 2023-02-19T09:50:32.000Z 146 597.20001220703 2023-02-19T09:50:33.000Z 149 597.20001220703 2023-02-19T09:50:34.000Z 149 597.59997558594 2023-02-19T09:50:38.000Z 149 598.20001220703 2023-02-19T09:50:46.000Z 150 598.40002441406 2023-02-19T09:50:47.000Z 149 599.20001220703 2023-02-19T09:50:53.000Z 150 599.40002441406 2023-02-19T09:50:54.000Z 149 600.20001220703 2023-02-19T09:51:00.000Z 150 600.59997558594 2023-02-19T09:51:02.000Z 150 600.79998779297 2023-02-19T09:51:05.000Z 150 601.59997558594 2023-02-19T09:51:12.000Z 148 601.59997558594 2023-02-19T09:51:13.000Z 148 602.40002441406 2023-02-19T09:51:18.000Z 145 602.59997558594 2023-02-19T09:51:19.000Z 148 602.79998779297 2023-02-19T09:51:20.000Z 148 603.79998779297 2023-02-19T09:51:26.000Z 147 603.79998779297 2023-02-19T09:51:27.000Z 146 604.79998779297 2023-02-19T09:51:33.000Z 148 605.20001220703 2023-02-19T09:51:34.000Z 148 605.79998779297 2023-02-19T09:51:39.000Z 149 605.79998779297 2023-02-19T09:51:45.000Z 150 606.20001220703 2023-02-19T09:51:48.000Z 150 607 2023-02-19T09:51:52.000Z 148 607.40002441406 2023-02-19T09:51:54.000Z 144 608.20001220703 2023-02-19T09:51:57.000Z 141 608.40002441406 2023-02-19T09:51:58.000Z 141 609.40002441406 2023-02-19T09:52:05.000Z 139 609.40002441406 2023-02-19T09:52:08.000Z 142 609.79998779297 2023-02-19T09:52:12.000Z 142 610.59997558594 2023-02-19T09:52:17.000Z 140 611 2023-02-19T09:52:20.000Z 141 611.59997558594 2023-02-19T09:52:25.000Z 140 612.40002441406 2023-02-19T09:52:27.000Z 140 612.79998779297 2023-02-19T09:52:28.000Z 141 613.59997558594 2023-02-19T09:52:36.000Z 140 613.79998779297 2023-02-19T09:52:37.000Z 140 615.20001220703 2023-02-19T09:52:41.000Z 139 615.79998779297 2023-02-19T09:52:44.000Z 140 616 2023-02-19T09:52:52.000Z 139 616.20001220703 2023-02-19T09:52:55.000Z 140 616.79998779297 2023-02-19T09:52:59.000Z 139 617.20001220703 2023-02-19T09:53:07.000Z 139 617.20001220703 2023-02-19T09:53:09.000Z 138 617.79998779297 2023-02-19T09:53:14.000Z 140 617.79998779297 2023-02-19T09:53:15.000Z 137 618.20001220703 2023-02-19T09:53:23.000Z 136 618.40002441406 2023-02-19T09:53:24.000Z 137 618.79998779297 2023-02-19T09:53:28.000Z 134 618.79998779297 2023-02-19T09:53:31.000Z 136 619.40002441406 2023-02-19T09:53:38.000Z 135 619.40002441406 2023-02-19T09:53:39.000Z 135 619.59997558594 2023-02-19T09:53:44.000Z 135 620.40002441406 2023-02-19T09:53:51.000Z 132 620.40002441406 2023-02-19T09:53:52.000Z 135 620.59997558594 2023-02-19T09:53:53.000Z 134 620.59997558594 2023-02-19T09:53:55.000Z 137 620.79998779297 2023-02-19T09:53:58.000Z 138 621.40002441406 2023-02-19T09:54:02.000Z 138 621.79998779297 2023-02-19T09:54:03.000Z 138 622 2023-02-19T09:54:05.000Z 135 622.40002441406 2023-02-19T09:54:07.000Z 138 622.40002441406 2023-02-19T09:54:10.000Z 139 622.59997558594 2023-02-19T09:54:11.000Z 140 623 2023-02-19T09:54:16.000Z 142 623.59997558594 2023-02-19T09:54:23.000Z 143 623.59997558594 2023-02-19T09:54:24.000Z 143 624.40002441406 2023-02-19T09:54:31.000Z 139 624.59997558594 2023-02-19T09:54:33.000Z 139 624.59997558594 2023-02-19T09:54:34.000Z 142 624.79998779297 2023-02-19T09:54:35.000Z 141 625 2023-02-19T09:54:40.000Z 141 625.20001220703 2023-02-19T09:54:44.000Z 138 625.40002441406 2023-02-19T09:54:47.000Z 141 625.59997558594 2023-02-19T09:54:49.000Z 137 626.40002441406 2023-02-19T09:54:55.000Z 135 626.79998779297 2023-02-19T09:54:57.000Z 133 627.79998779297 2023-02-19T09:55:04.000Z 131 628.79998779297 2023-02-19T09:55:09.000Z 130 629 2023-02-19T09:55:10.000Z 127 629 2023-02-19T09:55:15.000Z 123 629.20001220703 2023-02-19T09:55:19.000Z 125 630 2023-02-19T09:55:24.000Z 123 630.20001220703 2023-02-19T09:55:26.000Z 122 630.40002441406 2023-02-19T09:55:28.000Z 119 631 2023-02-19T09:55:31.000Z 117 631.59997558594 2023-02-19T09:55:32.000Z 117 632.20001220703 2023-02-19T09:55:35.000Z 118 632.40002441406 2023-02-19T09:55:38.000Z 118 633 2023-02-19T09:55:44.000Z 119 633.20001220703 2023-02-19T09:55:45.000Z 119 633.79998779297 2023-02-19T09:55:50.000Z 121 634.40002441406 2023-02-19T09:55:54.000Z 121 634.40002441406 2023-02-19T09:55:55.000Z 121 635 2023-02-19T09:56:02.000Z 122 635.20001220703 2023-02-19T09:56:08.000Z 122 635.40002441406 2023-02-19T09:56:09.000Z 120 635.59997558594 2023-02-19T09:56:10.000Z 123 635.79998779297 2023-02-19T09:56:14.000Z 125 636.79998779297 2023-02-19T09:56:19.000Z 123 638 2023-02-19T09:56:24.000Z 122 638.40002441406 2023-02-19T09:56:26.000Z 122 639 2023-02-19T09:56:30.000Z 119 639 2023-02-19T09:56:31.000Z 119 639.40002441406 2023-02-19T09:56:33.000Z 118 640 2023-02-19T09:56:39.000Z 116 640.20001220703 2023-02-19T09:56:40.000Z 119 640.40002441406 2023-02-19T09:56:43.000Z 116 640.59997558594 2023-02-19T09:56:46.000Z 115 641.20001220703 2023-02-19T09:56:50.000Z 116 642.20001220703 2023-02-19T09:56:53.000Z 117 642.59997558594 2023-02-19T09:56:54.000Z 117 643.20001220703 2023-02-19T09:57:00.000Z 120 643.40002441406 2023-02-19T09:57:01.000Z 119 644 2023-02-19T09:57:08.000Z 121 644.40002441406 2023-02-19T09:57:11.000Z 121 644.59997558594 2023-02-19T09:57:12.000Z 118 644.59997558594 2023-02-19T09:57:13.000Z 121 644.79998779297 2023-02-19T09:57:14.000Z 124 644.79998779297 2023-02-19T09:57:15.000Z 124 645 2023-02-19T09:57:17.000Z 120 645 2023-02-19T09:57:20.000Z 117 645 2023-02-19T09:57:21.000Z 117 645.20001220703 2023-02-19T09:57:24.000Z 114 645.59997558594 2023-02-19T09:57:27.000Z 111 645.59997558594 2023-02-19T09:57:28.000Z 111 645.59997558594 2023-02-19T09:57:30.000Z 111 645.40002441406 2023-02-19T09:57:33.000Z 109 645.20001220703 2023-02-19T09:57:39.000Z 106 645.20001220703 2023-02-19T09:57:40.000Z 107 645 2023-02-19T09:57:42.000Z 104 645 2023-02-19T09:57:48.000Z 103 645.20001220703 2023-02-19T09:57:56.000Z 101 645.40002441406 2023-02-19T09:58:04.000Z 100 645.20001220703 2023-02-19T09:58:11.000Z 101 645.79998779297 2023-02-19T09:58:14.000Z 98 645.40002441406 2023-02-19T09:58:19.000Z 99 645.20001220703 2023-02-19T09:58:22.000Z 102 645.20001220703 2023-02-19T09:58:23.000Z 98 645.40002441406 2023-02-19T09:58:27.000Z 99 645.59997558594 2023-02-19T09:58:32.000Z 99 646.40002441406 2023-02-19T09:58:39.000Z 99 646.59997558594 2023-02-19T09:58:46.000Z 97 647 2023-02-19T09:58:48.000Z 98 647.20001220703 2023-02-19T09:58:52.000Z 94 647.20001220703 2023-02-19T09:58:54.000Z 95 647.59997558594 2023-02-19T09:58:57.000Z 95 647.59997558594 2023-02-19T09:59:00.000Z 95 647.59997558594 2023-02-19T09:59:02.000Z 92 647.79998779297 2023-02-19T09:59:06.000Z 94 648.40002441406 2023-02-19T09:59:12.000Z 94 648.59997558594 2023-02-19T09:59:13.000Z 94 648.79998779297 2023-02-19T09:59:18.000Z 95 649.40002441406 2023-02-19T09:59:24.000Z 101 649.40002441406 2023-02-19T09:59:25.000Z 100 649.59997558594 2023-02-19T09:59:27.000Z 99 650 2023-02-19T09:59:30.000Z 102 650.20001220703 2023-02-19T09:59:32.000Z 104 650.40002441406 2023-02-19T09:59:35.000Z 107 650.59997558594 2023-02-19T09:59:36.000Z 107 651.20001220703 2023-02-19T09:59:39.000Z 108 651.59997558594 2023-02-19T09:59:44.000Z 108 651.79998779297 2023-02-19T09:59:46.000Z 109 652.40002441406 2023-02-19T09:59:52.000Z 106 652.59997558594 2023-02-19T09:59:54.000Z 109 653.40002441406 2023-02-19T10:00:01.000Z 110 653.59997558594 2023-02-19T10:00:03.000Z 113 653.79998779297 2023-02-19T10:00:04.000Z 112 654 2023-02-19T10:00:07.000Z 111 654.40002441406 2023-02-19T10:00:13.000Z 111 654.79998779297 2023-02-19T10:00:15.000Z 111 655.40002441406 2023-02-19T10:00:20.000Z 112 655.59997558594 2023-02-19T10:00:25.000Z 112 655.79998779297 2023-02-19T10:00:27.000Z 109 655.79998779297 2023-02-19T10:00:28.000Z 107 656 2023-02-19T10:00:31.000Z 105 656.79998779297 2023-02-19T10:00:37.000Z 102 657.20001220703 2023-02-19T10:00:40.000Z 102 657.79998779297 2023-02-19T10:00:47.000Z 101 658 2023-02-19T10:00:48.000Z 100 658.79998779297 2023-02-19T10:00:54.000Z 100 659 2023-02-19T10:00:56.000Z 103 660 2023-02-19T10:01:00.000Z 105 660.40002441406 2023-02-19T10:01:01.000Z 105 661.20001220703 2023-02-19T10:01:05.000Z 109 661.40002441406 2023-02-19T10:01:06.000Z 110 662.40002441406 2023-02-19T10:01:14.000Z 110 663.59997558594 2023-02-19T10:01:20.000Z 112 664.79998779297 2023-02-19T10:01:25.000Z 111 665 2023-02-19T10:01:26.000Z 114 665.20001220703 2023-02-19T10:01:27.000Z 111 665.40002441406 2023-02-19T10:01:29.000Z 114 665.79998779297 2023-02-19T10:01:35.000Z 111 665.79998779297 2023-02-19T10:01:36.000Z 114 666 2023-02-19T10:01:37.000Z 113 667.20001220703 2023-02-19T10:01:41.000Z 113 668 2023-02-19T10:01:44.000Z 115 668.20001220703 2023-02-19T10:01:47.000Z 116 668.59997558594 2023-02-19T10:01:51.000Z 119 668.79998779297 2023-02-19T10:01:52.000Z 117 669.20001220703 2023-02-19T10:01:55.000Z 116 669.79998779297 2023-02-19T10:02:01.000Z 116 670.40002441406 2023-02-19T10:02:06.000Z 117 670.40002441406 2023-02-19T10:02:07.000Z 117 670.79998779297 2023-02-19T10:02:13.000Z 121 671 2023-02-19T10:02:14.000Z 124 671 2023-02-19T10:02:15.000Z 127 671.59997558594 2023-02-19T10:02:19.000Z 125 672 2023-02-19T10:02:22.000Z 127 672.59997558594 2023-02-19T10:02:26.000Z 127 673.20001220703 2023-02-19T10:02:29.000Z 130 672.79998779297 2023-02-19T10:02:35.000Z 129 674 2023-02-19T10:02:39.000Z 129 674.79998779297 2023-02-19T10:02:41.000Z 130 675.20001220703 2023-02-19T10:02:43.000Z 130 676.20001220703 2023-02-19T10:02:47.000Z 131 676.79998779297 2023-02-19T10:02:49.000Z 128 677.40002441406 2023-02-19T10:02:51.000Z 129 677.59997558594 2023-02-19T10:02:54.000Z 130 677.20001220703 2023-02-19T10:03:09.000Z 129 677.59997558594 2023-02-19T10:03:15.000Z 128 677.79998779297 2023-02-19T10:03:18.000Z 125 677.79998779297 2023-02-19T10:03:23.000Z 126 678.59997558594 2023-02-19T10:03:28.000Z 127 679 2023-02-19T10:03:29.000Z 127 679.59997558594 2023-02-19T10:03:31.000Z 130 679.59997558594 2023-02-19T10:03:32.000Z 129 680 2023-02-19T10:03:35.000Z 129 680.79998779297 2023-02-19T10:03:39.000Z 128 681.40002441406 2023-02-19T10:03:42.000Z 129 681.79998779297 2023-02-19T10:03:45.000Z 130 682.40002441406 2023-02-19T10:03:48.000Z 130 682.79998779297 2023-02-19T10:03:50.000Z 130 684 2023-02-19T10:03:54.000Z 130 684.40002441406 2023-02-19T10:03:55.000Z 129 685 2023-02-19T10:03:58.000Z 130 685.59997558594 2023-02-19T10:04:01.000Z 132 686 2023-02-19T10:04:05.000Z 131 686.79998779297 2023-02-19T10:04:09.000Z 131 687 2023-02-19T10:04:10.000Z 129 687.20001220703 2023-02-19T10:04:11.000Z 133 687.79998779297 2023-02-19T10:04:13.000Z 129 687.79998779297 2023-02-19T10:04:14.000Z 126 688.20001220703 2023-02-19T10:04:16.000Z 123 688.20001220703 2023-02-19T10:04:17.000Z 123 689.20001220703 2023-02-19T10:04:23.000Z 124 689.59997558594 2023-02-19T10:04:24.000Z 124 690.40002441406 2023-02-19T10:04:28.000Z 125 691.40002441406 2023-02-19T10:04:33.000Z 125 691.59997558594 2023-02-19T10:04:34.000Z 125 692.59997558594 2023-02-19T10:04:38.000Z 125 693 2023-02-19T10:04:42.000Z 125 693.79998779297 2023-02-19T10:04:46.000Z 126 694.20001220703 2023-02-19T10:04:51.000Z 126 694.59997558594 2023-02-19T10:04:54.000Z 123 694.79998779297 2023-02-19T10:04:56.000Z 123 695 2023-02-19T10:05:00.000Z 125 695.20001220703 2023-02-19T10:05:08.000Z 125 695.59997558594 2023-02-19T10:05:13.000Z 122 695.79998779297 2023-02-19T10:05:16.000Z 123 695.79998779297 2023-02-19T10:05:20.000Z 120 696 2023-02-19T10:05:23.000Z 122 696.79998779297 2023-02-19T10:05:30.000Z 122 697 2023-02-19T10:05:31.000Z 120 697.79998779297 2023-02-19T10:05:36.000Z 119 698 2023-02-19T10:05:37.000Z 122 698.59997558594 2023-02-19T10:05:41.000Z 123 698.79998779297 2023-02-19T10:05:43.000Z 120 699.20001220703 2023-02-19T10:05:46.000Z 117 699.59997558594 2023-02-19T10:05:49.000Z 116 700 2023-02-19T10:05:52.000Z 115 700.20001220703 2023-02-19T10:05:54.000Z 111 700.40002441406 2023-02-19T10:05:56.000Z 114 700.59997558594 2023-02-19T10:05:57.000Z 114 701 2023-02-19T10:05:59.000Z 114 702.20001220703 2023-02-19T10:06:04.000Z 113 702.40002441406 2023-02-19T10:06:05.000Z 113 703.20001220703 2023-02-19T10:06:11.000Z 113 703.40002441406 2023-02-19T10:06:14.000Z 115 703.20001220703 2023-02-19T10:06:21.000Z 112 703.20001220703 2023-02-19T10:06:25.000Z 112 702.79998779297 2023-02-19T10:06:32.000Z 109 702.79998779297 2023-02-19T10:06:35.000Z 106 703.79998779297 2023-02-19T10:06:38.000Z 102 704.40002441406 2023-02-19T10:06:40.000Z 109 704.40002441406 2023-02-19T10:06:41.000Z 113 704.79998779297 2023-02-19T10:06:45.000Z 116 704.79998779297 2023-02-19T10:06:47.000Z 118 704.79998779297 2023-02-19T10:06:48.000Z 112 705.59997558594 2023-02-19T10:06:51.000Z 109 706.20001220703 2023-02-19T10:06:54.000Z 108 706.59997558594 2023-02-19T10:06:59.000Z 112 706.79998779297 2023-02-19T10:07:00.000Z 113 707 2023-02-19T10:07:01.000Z 112 707.20001220703 2023-02-19T10:07:02.000Z 108 707.79998779297 2023-02-19T10:07:06.000Z 106 708.20001220703 2023-02-19T10:07:08.000Z 108 708.59997558594 2023-02-19T10:07:10.000Z 111 708.79998779297 2023-02-19T10:07:11.000Z 111 709.20001220703 2023-02-19T10:07:15.000Z 113 709.40002441406 2023-02-19T10:07:23.000Z 112 709.79998779297 2023-02-19T10:07:25.000Z 109 710.79998779297 2023-02-19T10:07:30.000Z 111 711.20001220703 2023-02-19T10:07:33.000Z 114 711.40002441406 2023-02-19T10:07:34.000Z 117 711.79998779297 2023-02-19T10:07:39.000Z 119 712 2023-02-19T10:07:40.000Z 118 712.59997558594 2023-02-19T10:07:46.000Z 116 713 2023-02-19T10:07:48.000Z 115 713.79998779297 2023-02-19T10:07:54.000Z 114 714 2023-02-19T10:07:55.000Z 116 714 2023-02-19T10:07:56.000Z 113 714.59997558594 2023-02-19T10:08:01.000Z 112 715.20001220703 2023-02-19T10:08:03.000Z 112 716.59997558594 2023-02-19T10:08:08.000Z 113 716.79998779297 2023-02-19T10:08:09.000Z 114 717.59997558594 2023-02-19T10:08:13.000Z 115 717.79998779297 2023-02-19T10:08:15.000Z 116 718.40002441406 2023-02-19T10:08:22.000Z 116 718.59997558594 2023-02-19T10:08:23.000Z 116 719.40002441406 2023-02-19T10:08:30.000Z 116 719.59997558594 2023-02-19T10:08:31.000Z 116 720.79998779297 2023-02-19T10:08:36.000Z 115 721.79998779297 2023-02-19T10:08:40.000Z 113 722.79998779297 2023-02-19T10:08:44.000Z 112 723.20001220703 2023-02-19T10:08:45.000Z 112 723.79998779297 2023-02-19T10:08:47.000Z 108 724 2023-02-19T10:08:48.000Z 112 724.40002441406 2023-02-19T10:08:53.000Z 113 724.40002441406 2023-02-19T10:08:54.000Z 118 724.40002441406 2023-02-19T10:08:55.000Z 113 725 2023-02-19T10:09:00.000Z 114 726 2023-02-19T10:09:07.000Z 114 726.40002441406 2023-02-19T10:09:08.000Z 117 726.59997558594 2023-02-19T10:09:09.000Z 114 727.20001220703 2023-02-19T10:09:11.000Z 114 728.20001220703 2023-02-19T10:09:15.000Z 114 729.59997558594 2023-02-19T10:09:19.000Z 115 730 2023-02-19T10:09:21.000Z 118 730.59997558594 2023-02-19T10:09:25.000Z 116 730.79998779297 2023-02-19T10:09:28.000Z 116 731.59997558594 2023-02-19T10:09:35.000Z 116 732.79998779297 2023-02-19T10:09:40.000Z 116 733.20001220703 2023-02-19T10:09:42.000Z 117 734 2023-02-19T10:09:46.000Z 116 734.59997558594 2023-02-19T10:09:50.000Z 118 735 2023-02-19T10:09:53.000Z 118 735.79998779297 2023-02-19T10:09:57.000Z 121 736 2023-02-19T10:09:59.000Z 118 736.20001220703 2023-02-19T10:10:02.000Z 119 736.40002441406 2023-02-19T10:10:04.000Z 118 737.40002441406 2023-02-19T10:10:09.000Z 119 737.59997558594 2023-02-19T10:10:10.000Z 119 737.79998779297 2023-02-19T10:10:11.000Z 122 738.79998779297 2023-02-19T10:10:13.000Z 122 740 2023-02-19T10:10:16.000Z 119 740.20001220703 2023-02-19T10:10:17.000Z 119 740.79998779297 2023-02-19T10:10:22.000Z 122 741 2023-02-19T10:10:23.000Z 119 741.20001220703 2023-02-19T10:10:24.000Z 119 742 2023-02-19T10:10:30.000Z 120 742.20001220703 2023-02-19T10:10:32.000Z 122 742.59997558594 2023-02-19T10:10:34.000Z 119 743 2023-02-19T10:10:38.000Z 120 743.20001220703 2023-02-19T10:10:39.000Z 121 743.59997558594 2023-02-19T10:10:41.000Z 118 744.40002441406 2023-02-19T10:10:45.000Z 121 744.59997558594 2023-02-19T10:10:46.000Z 120 745.59997558594 2023-02-19T10:10:52.000Z 119 745.79998779297 2023-02-19T10:10:53.000Z 121 746.59997558594 2023-02-19T10:10:59.000Z 120 747.20001220703 2023-02-19T10:11:03.000Z 116 747.59997558594 2023-02-19T10:11:07.000Z 116 749 2023-02-19T10:11:13.000Z 117 749.20001220703 2023-02-19T10:11:14.000Z 117 750 2023-02-19T10:11:17.000Z 118 750.79998779297 2023-02-19T10:11:21.000Z 117 751.20001220703 2023-02-19T10:11:23.000Z 114 751.79998779297 2023-02-19T10:11:27.000Z 111 752 2023-02-19T10:11:28.000Z 111 752.40002441406 2023-02-19T10:11:30.000Z 111 752.79998779297 2023-02-19T10:11:32.000Z 114 753 2023-02-19T10:11:33.000Z 111 753.40002441406 2023-02-19T10:11:35.000Z 112 753.59997558594 2023-02-19T10:11:36.000Z 112 754.59997558594 2023-02-19T10:11:44.000Z 111 755.40002441406 2023-02-19T10:11:47.000Z 114 755.59997558594 2023-02-19T10:11:48.000Z 111 755.79998779297 2023-02-19T10:11:49.000Z 111 756 2023-02-19T10:11:50.000Z 111 756.79998779297 2023-02-19T10:11:56.000Z 112 757.20001220703 2023-02-19T10:11:57.000Z 113 757.79998779297 2023-02-19T10:12:01.000Z 117 758 2023-02-19T10:12:02.000Z 115 758 2023-02-19T10:12:03.000Z 115 758.40002441406 2023-02-19T10:12:06.000Z 110 758.79998779297 2023-02-19T10:12:10.000Z 110 759 2023-02-19T10:12:14.000Z 111 759.59997558594 2023-02-19T10:12:17.000Z 110 760 2023-02-19T10:12:19.000Z 109 760.79998779297 2023-02-19T10:12:24.000Z 110 761 2023-02-19T10:12:26.000Z 111 762.20001220703 2023-02-19T10:12:32.000Z 110 763.40002441406 2023-02-19T10:12:38.000Z 111 764 2023-02-19T10:12:41.000Z 111 764.40002441406 2023-02-19T10:12:44.000Z 111 765.20001220703 2023-02-19T10:12:47.000Z 111 765.40002441406 2023-02-19T10:12:49.000Z 111 765.79998779297 2023-02-19T10:12:55.000Z 110 766.59997558594 2023-02-19T10:13:01.000Z 113 767.79998779297 2023-02-19T10:13:04.000Z 114 768.20001220703 2023-02-19T10:13:08.000Z 116 768.40002441406 2023-02-19T10:13:15.000Z 119 768.59997558594 2023-02-19T10:13:16.000Z 115 768.79998779297 2023-02-19T10:13:17.000Z 115 769.79998779297 2023-02-19T10:13:24.000Z 115 769.79998779297 2023-02-19T10:13:25.000Z 115 770.59997558594 2023-02-19T10:13:31.000Z 115 771 2023-02-19T10:13:33.000Z 115 771.59997558594 2023-02-19T10:13:38.000Z 115 772 2023-02-19T10:13:42.000Z 113 772.20001220703 2023-02-19T10:13:44.000Z 114 772.79998779297 2023-02-19T10:13:51.000Z 115 773.40002441406 2023-02-19T10:13:52.000Z 113 775 2023-02-19T10:13:54.000Z 115 775.59997558594 2023-02-19T10:13:57.000Z 114 775.59997558594 2023-02-19T10:14:04.000Z 115 776 2023-02-19T10:14:07.000Z 115 777 2023-02-19T10:14:11.000Z 115 777.20001220703 2023-02-19T10:14:12.000Z 115 778.20001220703 2023-02-19T10:14:16.000Z 114 778.59997558594 2023-02-19T10:14:19.000Z 114 778.59997558594 2023-02-19T10:14:24.000Z 115 778.59997558594 2023-02-19T10:14:33.000Z 116 778.40002441406 2023-02-19T10:14:38.000Z 113 779.40002441406 2023-02-19T10:14:47.000Z 111 780.59997558594 2023-02-19T10:14:55.000Z 111 781.20001220703 2023-02-19T10:15:02.000Z 109 781.79998779297 2023-02-19T10:15:05.000Z 110 782.59997558594 2023-02-19T10:15:09.000Z 111 782.79998779297 2023-02-19T10:15:10.000Z 110 783.40002441406 2023-02-19T10:15:14.000Z 107 783.79998779297 2023-02-19T10:15:16.000Z 110 784.20001220703 2023-02-19T10:15:18.000Z 110 784.79998779297 2023-02-19T10:15:22.000Z 111 785.40002441406 2023-02-19T10:15:26.000Z 109 785.79998779297 2023-02-19T10:15:30.000Z 111 786.20001220703 2023-02-19T10:15:33.000Z 112 786.40002441406 2023-02-19T10:15:35.000Z 109 787 2023-02-19T10:15:39.000Z 111 787.20001220703 2023-02-19T10:15:40.000Z 111 788.20001220703 2023-02-19T10:15:43.000Z 114 789 2023-02-19T10:15:48.000Z 114 789.40002441406 2023-02-19T10:15:50.000Z 114 789.59997558594 2023-02-19T10:15:52.000Z 111 790 2023-02-19T10:15:56.000Z 111 790.40002441406 2023-02-19T10:15:59.000Z 114 791.20001220703 2023-02-19T10:16:03.000Z 113 791.59997558594 2023-02-19T10:16:06.000Z 111 792.59997558594 2023-02-19T10:16:09.000Z 110 792.79998779297 2023-02-19T10:16:10.000Z 110 793.40002441406 2023-02-19T10:16:17.000Z 110 793.79998779297 2023-02-19T10:16:19.000Z 110 794.79998779297 2023-02-19T10:16:25.000Z 110 795 2023-02-19T10:16:27.000Z 111 795.79998779297 2023-02-19T10:16:32.000Z 114 796.20001220703 2023-02-19T10:16:33.000Z 114 797 2023-02-19T10:16:36.000Z 118 797.20001220703 2023-02-19T10:16:38.000Z 118 798.20001220703 2023-02-19T10:16:44.000Z 121 798.20001220703 2023-02-19T10:16:45.000Z 122 799 2023-02-19T10:16:51.000Z 126 799.40002441406 2023-02-19T10:16:53.000Z 125 800.40002441406 2023-02-19T10:17:00.000Z 127 800.59997558594 2023-02-19T10:17:01.000Z 127 801.20001220703 2023-02-19T10:17:06.000Z 125 801.59997558594 2023-02-19T10:17:12.000Z 123 801.59997558594 2023-02-19T10:17:13.000Z 126 802 2023-02-19T10:17:16.000Z 129 802.40002441406 2023-02-19T10:17:18.000Z 126 802.59997558594 2023-02-19T10:17:20.000Z 123 803.40002441406 2023-02-19T10:17:24.000Z 125 803.59997558594 2023-02-19T10:17:26.000Z 128 804.20001220703 2023-02-19T10:17:30.000Z 129 805 2023-02-19T10:17:34.000Z 130 805.40002441406 2023-02-19T10:17:37.000Z 130 806.20001220703 2023-02-19T10:17:46.000Z 129 807.40002441406 2023-02-19T10:17:53.000Z 128 807.59997558594 2023-02-19T10:17:55.000Z 128 808.59997558594 2023-02-19T10:18:01.000Z 128 808.79998779297 2023-02-19T10:18:02.000Z 128 809 2023-02-19T10:18:03.000Z 124 809.20001220703 2023-02-19T10:18:04.000Z 127 809.59997558594 2023-02-19T10:18:07.000Z 126 810.20001220703 2023-02-19T10:18:09.000Z 126 810.59997558594 2023-02-19T10:18:10.000Z 126 811 2023-02-19T10:18:11.000Z 121 811.59997558594 2023-02-19T10:18:13.000Z 125 811.79998779297 2023-02-19T10:18:14.000Z 125 811.79998779297 2023-02-19T10:18:15.000Z 125 812.79998779297 2023-02-19T10:18:22.000Z 124 814 2023-02-19T10:18:26.000Z 123 814.79998779297 2023-02-19T10:18:29.000Z 125 815 2023-02-19T10:18:30.000Z 126 816 2023-02-19T10:18:36.000Z 126 817.20001220703 2023-02-19T10:18:41.000Z 126 818 2023-02-19T10:18:43.000Z 126 818.40002441406 2023-02-19T10:18:44.000Z 126 819 2023-02-19T10:18:50.000Z 129 819.40002441406 2023-02-19T10:18:52.000Z 128 819.79998779297 2023-02-19T10:18:55.000Z 126 820.59997558594 2023-02-19T10:18:58.000Z 127 821.59997558594 2023-02-19T10:19:02.000Z 128 822.59997558594 2023-02-19T10:19:08.000Z 126 823.59997558594 2023-02-19T10:19:13.000Z 123 824.20001220703 2023-02-19T10:19:15.000Z 123 824.79998779297 2023-02-19T10:19:18.000Z 125 825.20001220703 2023-02-19T10:19:21.000Z 127 825.59997558594 2023-02-19T10:19:24.000Z 124 825.79998779297 2023-02-19T10:19:25.000Z 123 826 2023-02-19T10:19:26.000Z 120 826.40002441406 2023-02-19T10:19:28.000Z 120 827 2023-02-19T10:19:30.000Z 119 827.20001220703 2023-02-19T10:19:31.000Z 124 827.40002441406 2023-02-19T10:19:33.000Z 121 828 2023-02-19T10:19:36.000Z 116 828.40002441406 2023-02-19T10:19:37.000Z 116 829.40002441406 2023-02-19T10:19:41.000Z 116 830 2023-02-19T10:19:44.000Z 115 830.59997558594 2023-02-19T10:19:49.000Z 113 830.79998779297 2023-02-19T10:19:50.000Z 113 831.79998779297 2023-02-19T10:19:53.000Z 113 832.40002441406 2023-02-19T10:19:56.000Z 113 833 2023-02-19T10:19:59.000Z 114 834 2023-02-19T10:20:03.000Z 114 834.40002441406 2023-02-19T10:20:05.000Z 114 835 2023-02-19T10:20:09.000Z 114 835.40002441406 2023-02-19T10:20:11.000Z 114 835.59997558594 2023-02-19T10:20:13.000Z 118 836 2023-02-19T10:20:16.000Z 116 837 2023-02-19T10:20:20.000Z 115 837.20001220703 2023-02-19T10:20:21.000Z 115 838 2023-02-19T10:20:26.000Z 114 838.40002441406 2023-02-19T10:20:28.000Z 111 839.20001220703 2023-02-19T10:20:31.000Z 114 839.40002441406 2023-02-19T10:20:32.000Z 114 840.59997558594 2023-02-19T10:20:37.000Z 115 840.59997558594 2023-02-19T10:20:38.000Z 115 841.40002441406 2023-02-19T10:20:44.000Z 120 841.59997558594 2023-02-19T10:20:45.000Z 120 842 2023-02-19T10:20:46.000Z 117 842.79998779297 2023-02-19T10:20:49.000Z 117 843 2023-02-19T10:20:52.000Z 114 843 2023-02-19T10:20:54.000Z 115 843 2023-02-19T10:21:04.000Z 118 843 2023-02-19T10:21:06.000Z 121 843 2023-02-19T10:21:07.000Z 125 843.20001220703 2023-02-19T10:21:09.000Z 129 843.40002441406 2023-02-19T10:21:11.000Z 132 843.40002441406 2023-02-19T10:21:13.000Z 137 843.40002441406 2023-02-19T10:21:14.000Z 138 843.20001220703 2023-02-19T10:21:18.000Z 141 843.20001220703 2023-02-19T10:21:19.000Z 138 843.20001220703 2023-02-19T10:21:23.000Z 140 843.40002441406 2023-02-19T10:21:25.000Z 137 843.20001220703 2023-02-19T10:21:31.000Z 133 843.20001220703 2023-02-19T10:21:32.000Z 131 843.20001220703 2023-02-19T10:21:35.000Z 128 843 2023-02-19T10:21:37.000Z 125 842.79998779297 2023-02-19T10:21:40.000Z 130 842.79998779297 2023-02-19T10:21:41.000Z 133 842.79998779297 2023-02-19T10:21:42.000Z 133 842.79998779297 2023-02-19T10:21:43.000Z 141 843 2023-02-19T10:21:45.000Z 144 843 2023-02-19T10:21:47.000Z 147 843.20001220703 2023-02-19T10:21:53.000Z 148 843 2023-02-19T10:22:01.000Z 149 843 2023-02-19T10:22:04.000Z 145 843 2023-02-19T10:22:07.000Z 142 843 2023-02-19T10:22:08.000Z 142 843.20001220703 2023-02-19T10:22:16.000Z 140 843.79998779297 2023-02-19T10:22:21.000Z 141 845 2023-02-19T10:22:24.000Z 142 846 2023-02-19T10:22:30.000Z 143 846.20001220703 2023-02-19T10:22:31.000Z 144 847 2023-02-19T10:22:34.000Z 145 847.79998779297 2023-02-19T10:22:37.000Z 148 848.20001220703 2023-02-19T10:22:39.000Z 150 848.59997558594 2023-02-19T10:22:44.000Z 151 849.20001220703 2023-02-19T10:22:46.000Z 151 850.40002441406 2023-02-19T10:22:51.000Z 153 850.79998779297 2023-02-19T10:22:54.000Z 154 851.59997558594 2023-02-19T10:23:00.000Z 155 852.20001220703 2023-02-19T10:23:03.000Z 155 852.59997558594 2023-02-19T10:23:06.000Z 155 853.20001220703 2023-02-19T10:23:11.000Z 155 853.59997558594 2023-02-19T10:23:13.000Z 155 854.40002441406 2023-02-19T10:23:17.000Z 155 854.79998779297 2023-02-19T10:23:21.000Z 155 855 2023-02-19T10:23:23.000Z 154 856 2023-02-19T10:23:29.000Z 157 856.20001220703 2023-02-19T10:23:30.000Z 159 856.79998779297 2023-02-19T10:23:33.000Z 162 857 2023-02-19T10:23:35.000Z 163 857.20001220703 2023-02-19T10:23:37.000Z 160 857.20001220703 2023-02-19T10:23:38.000Z 161 858.20001220703 2023-02-19T10:23:43.000Z 162 858.40002441406 2023-02-19T10:23:45.000Z 165 858.59997558594 2023-02-19T10:23:47.000Z 166 858.79998779297 2023-02-19T10:23:48.000Z 163 859.20001220703 2023-02-19T10:23:49.000Z 163 860 2023-02-19T10:23:52.000Z 159 860.20001220703 2023-02-19T10:23:53.000Z 158 861 2023-02-19T10:23:58.000Z 159 861.40002441406 2023-02-19T10:24:00.000Z 156 862.40002441406 2023-02-19T10:24:06.000Z 157 863.59997558594 2023-02-19T10:24:16.000Z 157 864.79998779297 2023-02-19T10:24:20.000Z 155 865.59997558594 2023-02-19T10:24:23.000Z 154 865.79998779297 2023-02-19T10:24:24.000Z 154 866.20001220703 2023-02-19T10:24:27.000Z 158 866.20001220703 2023-02-19T10:24:29.000Z 161 866.20001220703 2023-02-19T10:24:30.000Z 162 866.59997558594 2023-02-19T10:24:37.000Z 162 866.79998779297 2023-02-19T10:24:40.000Z 162 867.40002441406 2023-02-19T10:24:44.000Z 163 867.59997558594 2023-02-19T10:24:47.000Z 159 867.79998779297 2023-02-19T10:24:51.000Z 163 867.79998779297 2023-02-19T10:24:52.000Z 162 868 2023-02-19T10:24:53.000Z 163 868.79998779297 2023-02-19T10:24:59.000Z 160 869 2023-02-19T10:25:00.000Z 162 869.20001220703 2023-02-19T10:25:01.000Z 158 870 2023-02-19T10:25:06.000Z 156 870.40002441406 2023-02-19T10:25:07.000Z 157 871.20001220703 2023-02-19T10:25:10.000Z 155 872 2023-02-19T10:25:14.000Z 156 872.40002441406 2023-02-19T10:25:17.000Z 158 872.79998779297 2023-02-19T10:25:19.000Z 161 873.20001220703 2023-02-19T10:25:21.000Z 161 873.59997558594 2023-02-19T10:25:22.000Z 160 874.59997558594 2023-02-19T10:25:28.000Z 161 875.59997558594 2023-02-19T10:25:35.000Z 161 875.79998779297 2023-02-19T10:25:36.000Z 162 877 2023-02-19T10:25:41.000Z 162 877.40002441406 2023-02-19T10:25:43.000Z 162 878.20001220703 2023-02-19T10:25:45.000Z 162 879.20001220703 2023-02-19T10:25:51.000Z 162 880.40002441406 2023-02-19T10:25:57.000Z 161 881 2023-02-19T10:26:00.000Z 161 881.40002441406 2023-02-19T10:26:02.000Z 160 882.20001220703 2023-02-19T10:26:07.000Z 159 882.20001220703 2023-02-19T10:26:09.000Z 162 882.40002441406 2023-02-19T10:26:12.000Z 164 882.59997558594 2023-02-19T10:26:14.000Z 164 883 2023-02-19T10:26:20.000Z 160 883.20001220703 2023-02-19T10:26:23.000Z 162 883.40002441406 2023-02-19T10:26:33.000Z 165 883.40002441406 2023-02-19T10:26:34.000Z 165 883.59997558594 2023-02-19T10:26:36.000Z 165 884.40002441406 2023-02-19T10:26:41.000Z 164 884.59997558594 2023-02-19T10:26:43.000Z 164 885.59997558594 2023-02-19T10:26:48.000Z 163 886.79998779297 2023-02-19T10:26:53.000Z 162 887 2023-02-19T10:26:54.000Z 162 887.79998779297 2023-02-19T10:26:57.000Z 163 889 2023-02-19T10:27:02.000Z 164 889.40002441406 2023-02-19T10:27:03.000Z 165 890.20001220703 2023-02-19T10:27:07.000Z 167 890.59997558594 2023-02-19T10:27:09.000Z 165 891.40002441406 2023-02-19T10:27:13.000Z 165 892.59997558594 2023-02-19T10:27:17.000Z 164 893.59997558594 2023-02-19T10:27:23.000Z 162 894.20001220703 2023-02-19T10:27:26.000Z 163 894.59997558594 2023-02-19T10:27:29.000Z 161 895.59997558594 2023-02-19T10:27:34.000Z 163 895.79998779297 2023-02-19T10:27:36.000Z 162 896.59997558594 2023-02-19T10:27:42.000Z 161 896.79998779297 2023-02-19T10:27:45.000Z 165 897.40002441406 2023-02-19T10:27:49.000Z 167 897.79998779297 2023-02-19T10:27:51.000Z 160 897.79998779297 2023-02-19T10:27:52.000Z 162 898 2023-02-19T10:27:53.000Z 161 898 2023-02-19T10:27:54.000Z 160 898.20001220703 2023-02-19T10:27:55.000Z 161 899 2023-02-19T10:28:00.000Z 159 899.20001220703 2023-02-19T10:28:03.000Z 160 899.59997558594 2023-02-19T10:28:05.000Z 163 900.20001220703 2023-02-19T10:28:06.000Z 163 901.20001220703 2023-02-19T10:28:10.000Z 162 902 2023-02-19T10:28:15.000Z 159 902.20001220703 2023-02-19T10:28:17.000Z 155 902.40002441406 2023-02-19T10:28:18.000Z 157 903.40002441406 2023-02-19T10:28:24.000Z 155 903.59997558594 2023-02-19T10:28:26.000Z 154 904 2023-02-19T10:28:30.000Z 157 904.59997558594 2023-02-19T10:28:34.000Z 160 905.59997558594 2023-02-19T10:28:42.000Z 156 905.59997558594 2023-02-19T10:28:43.000Z 158 906.20001220703 2023-02-19T10:28:46.000Z 155 906.40002441406 2023-02-19T10:28:47.000Z 152 906.79998779297 2023-02-19T10:28:50.000Z 150 907 2023-02-19T10:28:51.000Z 156 907.20001220703 2023-02-19T10:28:52.000Z 156 908 2023-02-19T10:28:57.000Z 159 908.40002441406 2023-02-19T10:29:00.000Z 160 909.20001220703 2023-02-19T10:29:04.000Z 157 909.79998779297 2023-02-19T10:29:07.000Z 159 910.20001220703 2023-02-19T10:29:11.000Z 157 910.20001220703 2023-02-19T10:29:15.000Z 160 910.20001220703 2023-02-19T10:29:16.000Z 164 910.40002441406 2023-02-19T10:29:18.000Z 167 911.20001220703 2023-02-19T10:29:25.000Z 167 912.20001220703 2023-02-19T10:29:32.000Z 166 912.40002441406 2023-02-19T10:29:33.000Z 166 912.79998779297 2023-02-19T10:29:39.000Z 165 913 2023-02-19T10:29:46.000Z 162 913 2023-02-19T10:29:55.000Z 160 912.79998779297 2023-02-19T10:30:01.000Z 157 912.79998779297 2023-02-19T10:30:05.000Z 158 913 2023-02-19T10:30:11.000Z 157 912.79998779297 2023-02-19T10:30:19.000Z 156 912.59997558594 2023-02-19T10:30:29.000Z 152 912.79998779297 2023-02-19T10:30:31.000Z 152 913 2023-02-19T10:30:32.000Z 148 913 2023-02-19T10:30:33.000Z 151 912.59997558594 2023-02-19T10:30:40.000Z 150 912.20001220703 2023-02-19T10:30:49.000Z 147 912.20001220703 2023-02-19T10:30:50.000Z 147 912.20001220703 2023-02-19T10:31:00.000Z 146 912.40002441406 2023-02-19T10:31:10.000Z 145 912.59997558594 2023-02-19T10:31:14.000Z 142 912.59997558594 2023-02-19T10:31:17.000Z 142 912.20001220703 2023-02-19T10:31:23.000Z 141 911.59997558594 2023-02-19T10:31:29.000Z 144 911.20001220703 2023-02-19T10:31:33.000Z 142 911.20001220703 2023-02-19T10:31:34.000Z 142 911 2023-02-19T10:31:35.000Z 142 911 2023-02-19T10:31:39.000Z 143 910.20001220703 2023-02-19T10:31:43.000Z 144 909.79998779297 2023-02-19T10:31:45.000Z 144 909.59997558594 2023-02-19T10:31:48.000Z 141 909.40002441406 2023-02-19T10:31:54.000Z 138 909.40002441406 2023-02-19T10:31:56.000Z 140 909.59997558594 2023-02-19T10:32:07.000Z 137 909.59997558594 2023-02-19T10:32:09.000Z 138 909.59997558594 2023-02-19T10:32:23.000Z 135 909.59997558594 2023-02-19T10:32:26.000Z 133 909.79998779297 2023-02-19T10:32:33.000Z 133 909.79998779297 2023-02-19T10:32:40.000Z 131 911.20001220703 2023-02-19T10:32:47.000Z 133 911.20001220703 2023-02-19T10:32:48.000Z 134 912.20001220703 2023-02-19T10:32:54.000Z 137 912.20001220703 2023-02-19T10:32:55.000Z 137 912.40002441406 2023-02-19T10:32:59.000Z 138 912.59997558594 2023-02-19T10:33:00.000Z 138 912.79998779297 2023-02-19T10:33:01.000Z 140 913 2023-02-19T10:33:03.000Z 143 913 2023-02-19T10:33:05.000Z 145 912.79998779297 2023-02-19T10:33:07.000Z 148 912.59997558594 2023-02-19T10:33:15.000Z 144 912.59997558594 2023-02-19T10:33:16.000Z 141 912.40002441406 2023-02-19T10:33:19.000Z 139 912.20001220703 2023-02-19T10:33:28.000Z 136 912.40002441406 2023-02-19T10:33:34.000Z 135 912.40002441406 2023-02-19T10:33:41.000Z 135 912.40002441406 2023-02-19T10:33:49.000Z 134 912.79998779297 2023-02-19T10:33:54.000Z 131 912.79998779297 2023-02-19T10:33:56.000Z 132 912.40002441406 2023-02-19T10:34:03.000Z 129 912.20001220703 2023-02-19T10:34:05.000Z 130 912.20001220703 2023-02-19T10:34:08.000Z 127 911.79998779297 2023-02-19T10:34:13.000Z 128 912.20001220703 2023-02-19T10:34:17.000Z 125 912.20001220703 2023-02-19T10:34:20.000Z 124 912.59997558594 2023-02-19T10:34:27.000Z 123 913.20001220703 2023-02-19T10:34:31.000Z 121 913.20001220703 2023-02-19T10:34:35.000Z 121 913.20001220703 2023-02-19T10:34:36.000Z 126 913.20001220703 2023-02-19T10:34:37.000Z 126 913.20001220703 2023-02-19T10:34:38.000Z 126 913.20001220703 2023-02-19T10:34:41.000Z 126 913 2023-02-19T10:34:47.000Z 123 913 2023-02-19T10:34:49.000Z 122 913.20001220703 2023-02-19T10:34:50.000Z 125 913.20001220703 2023-02-19T10:34:53.000Z 120 913 2023-02-19T10:34:54.000Z 120 913.20001220703 2023-02-19T10:34:59.000Z 117 913.20001220703 2023-02-19T10:35:01.000Z 116 913.20001220703 2023-02-19T10:35:10.000Z 119 913 2023-02-19T10:35:13.000Z 123 913.20001220703 2023-02-19T10:35:28.000Z 124 913 2023-02-19T10:35:33.000Z 121 913.20001220703 2023-02-19T10:35:38.000Z 118 913 2023-02-19T10:35:49.000Z 118 913 2023-02-19T10:36:00.000Z 117 913.20001220703 2023-02-19T10:36:05.000Z 116 913.59997558594 2023-02-19T10:36:11.000Z 120 913.40002441406 2023-02-19T10:36:15.000Z 116 913 2023-02-19T10:36:22.000Z 113 913 2023-02-19T10:36:28.000Z 111 912.79998779297 2023-02-19T10:36:38.000Z 108 912.79998779297 2023-02-19T10:36:39.000Z 108 913 2023-02-19T10:36:44.000Z 111 912.59997558594 2023-02-19T10:36:49.000Z 112 912.20001220703 2023-02-19T10:36:52.000Z 112 911.79998779297 2023-02-19T10:36:54.000Z 112 911.59997558594 2023-02-19T10:37:07.000Z 109 911.59997558594 2023-02-19T10:37:08.000Z 106 911.59997558594 2023-02-19T10:37:09.000Z 106 911.59997558594 2023-02-19T10:37:15.000Z 103 911.40002441406 2023-02-19T10:37:18.000Z 103 912.59997558594 2023-02-19T10:37:24.000Z 102 912.20001220703 2023-02-19T10:37:32.000Z 103 912.40002441406 2023-02-19T10:37:37.000Z 100 912.40002441406 2023-02-19T10:37:39.000Z 100 912.20001220703 2023-02-19T10:37:44.000Z 97 913 2023-02-19T10:37:48.000Z 100 912.79998779297 2023-02-19T10:37:51.000Z 103 912.79998779297 2023-02-19T10:37:52.000Z 100 912.20001220703 2023-02-19T10:37:58.000Z 100 912.20001220703 2023-02-19T10:38:06.000Z 97 912.40002441406 2023-02-19T10:38:10.000Z 97 912.40002441406 2023-02-19T10:38:12.000Z 100 912.59997558594 2023-02-19T10:38:17.000Z 100 912.59997558594 2023-02-19T10:38:20.000Z 104 913.20001220703 2023-02-19T10:38:25.000Z 106 913.20001220703 2023-02-19T10:38:26.000Z 101 913.20001220703 2023-02-19T10:38:27.000Z 101 913.20001220703 2023-02-19T10:38:28.000Z 103 913.20001220703 2023-02-19T10:38:29.000Z 100 913 2023-02-19T10:38:31.000Z 99 913.20001220703 2023-02-19T10:38:33.000Z 102 913.59997558594 2023-02-19T10:38:36.000Z 105 914 2023-02-19T10:38:39.000Z 107 914 2023-02-19T10:38:41.000Z 110 914.20001220703 2023-02-19T10:38:44.000Z 111 914.59997558594 2023-02-19T10:38:48.000Z 113 914.40002441406 2023-02-19T10:38:54.000Z 115 914.79998779297 2023-02-19T10:39:02.000Z 113 915.20001220703 2023-02-19T10:39:07.000Z 113 915.79998779297 2023-02-19T10:39:10.000Z 114 915.79998779297 2023-02-19T10:39:13.000Z 118 915.79998779297 2023-02-19T10:39:14.000Z 114 915.79998779297 2023-02-19T10:39:17.000Z 116 916.40002441406 2023-02-19T10:39:21.000Z 115 916.79998779297 2023-02-19T10:39:23.000Z 115 917 2023-02-19T10:39:24.000Z 117 917.20001220703 2023-02-19T10:39:25.000Z 116 917.59997558594 2023-02-19T10:39:28.000Z 114 917.59997558594 2023-02-19T10:39:29.000Z 118 917.59997558594 2023-02-19T10:39:30.000Z 117 918.79998779297 2023-02-19T10:39:35.000Z 118 918.79998779297 2023-02-19T10:39:37.000Z 119 919.59997558594 2023-02-19T10:39:43.000Z 122 919.59997558594 2023-02-19T10:39:45.000Z 122 919.79998779297 2023-02-19T10:39:47.000Z 124 920.40002441406 2023-02-19T10:39:52.000Z 124 920.79998779297 2023-02-19T10:39:54.000Z 122 921.40002441406 2023-02-19T10:39:58.000Z 125 921.59997558594 2023-02-19T10:39:59.000Z 125 922 2023-02-19T10:40:06.000Z 126 922.40002441406 2023-02-19T10:40:12.000Z 123 922.59997558594 2023-02-19T10:40:14.000Z 124 922.59997558594 2023-02-19T10:40:17.000Z 127 923 2023-02-19T10:40:22.000Z 128 923 2023-02-19T10:40:23.000Z 128 923.79998779297 2023-02-19T10:40:29.000Z 124 923.59997558594 2023-02-19T10:40:31.000Z 128 923.79998779297 2023-02-19T10:40:37.000Z 126 924.20001220703 2023-02-19T10:40:38.000Z 127 925.20001220703 2023-02-19T10:40:42.000Z 125 925.59997558594 2023-02-19T10:40:45.000Z 125 926.40002441406 2023-02-19T10:40:53.000Z 125 926.40002441406 2023-02-19T10:40:54.000Z 125 927.20001220703 2023-02-19T10:41:01.000Z 123 927.59997558594 2023-02-19T10:41:03.000Z 123 928.20001220703 2023-02-19T10:41:07.000Z 123 928.59997558594 2023-02-19T10:41:09.000Z 123 929.40002441406 2023-02-19T10:41:13.000Z 124 929.79998779297 2023-02-19T10:41:15.000Z 125 930.20001220703 2023-02-19T10:41:18.000Z 125 930.40002441406 2023-02-19T10:41:19.000Z 123 930.79998779297 2023-02-19T10:41:21.000Z 126 931 2023-02-19T10:41:22.000Z 125 931.40002441406 2023-02-19T10:41:24.000Z 128 931.40002441406 2023-02-19T10:41:25.000Z 125 931.59997558594 2023-02-19T10:41:26.000Z 124 932.20001220703 2023-02-19T10:41:29.000Z 124 933 2023-02-19T10:41:32.000Z 124 933.40002441406 2023-02-19T10:41:33.000Z 122 933.59997558594 2023-02-19T10:41:35.000Z 126 934.59997558594 2023-02-19T10:41:38.000Z 125 934.79998779297 2023-02-19T10:41:39.000Z 125 935 2023-02-19T10:41:41.000Z 129 936 2023-02-19T10:41:43.000Z 131 936.40002441406 2023-02-19T10:41:45.000Z 131 936.59997558594 2023-02-19T10:41:47.000Z 128 936.59997558594 2023-02-19T10:41:51.000Z 127 936.20001220703 2023-02-19T10:41:58.000Z 126 936.59997558594 2023-02-19T10:42:04.000Z 123 937 2023-02-19T10:42:06.000Z 120 936.20001220703 2023-02-19T10:42:10.000Z 119 936 2023-02-19T10:42:12.000Z 118 936.40002441406 2023-02-19T10:42:17.000Z 115 936.40002441406 2023-02-19T10:42:21.000Z 116 936.20001220703 2023-02-19T10:42:23.000Z 116 936.20001220703 2023-02-19T10:42:29.000Z 115 936.20001220703 2023-02-19T10:42:30.000Z 114 935.79998779297 2023-02-19T10:42:33.000Z 113 935.40002441406 2023-02-19T10:42:37.000Z 114 935.20001220703 2023-02-19T10:42:42.000Z 110 935 2023-02-19T10:42:43.000Z 110 935.40002441406 2023-02-19T10:42:48.000Z 103 935.79998779297 2023-02-19T10:42:51.000Z 107 936 2023-02-19T10:42:55.000Z 106 936 2023-02-19T10:42:56.000Z 107 935.79998779297 2023-02-19T10:42:59.000Z 104 936.20001220703 2023-02-19T10:43:04.000Z 102 936 2023-02-19T10:43:10.000Z 103 935.40002441406 2023-02-19T10:43:21.000Z 103 935.59997558594 2023-02-19T10:43:28.000Z 101 935.59997558594 2023-02-19T10:43:34.000Z 101 935.20001220703 2023-02-19T10:43:39.000Z 100 935.20001220703 2023-02-19T10:43:41.000Z 99 936 2023-02-19T10:43:48.000Z 98 936 2023-02-19T10:43:49.000Z 97 936 2023-02-19T10:43:53.000Z 100 936 2023-02-19T10:43:54.000Z 100 937 2023-02-19T10:44:01.000Z 103 937 2023-02-19T10:44:02.000Z 103 936.79998779297 2023-02-19T10:44:04.000Z 98 937 2023-02-19T10:44:07.000Z 98 937.40002441406 2023-02-19T10:44:09.000Z 96 938.20001220703 2023-02-19T10:44:15.000Z 98 939.20001220703 2023-02-19T10:44:22.000Z 101 940 2023-02-19T10:44:28.000Z 100 940.40002441406 2023-02-19T10:44:30.000Z 101 941.59997558594 2023-02-19T10:44:36.000Z 101 942.59997558594 2023-02-19T10:44:42.000Z 105 943 2023-02-19T10:44:47.000Z 105 943.59997558594 2023-02-19T10:44:50.000Z 102 943.79998779297 2023-02-19T10:44:51.000Z 105 944.40002441406 2023-02-19T10:44:54.000Z 108 945 2023-02-19T10:44:58.000Z 110 945.20001220703 2023-02-19T10:45:00.000Z 109 946 2023-02-19T10:45:04.000Z 111 946 2023-02-19T10:45:05.000Z 108 946.20001220703 2023-02-19T10:45:06.000Z 108 946.59997558594 2023-02-19T10:45:12.000Z 110 946 2023-02-19T10:45:21.000Z 110 946.79998779297 2023-02-19T10:45:27.000Z 109 947 2023-02-19T10:45:34.000Z 108 947.40002441406 2023-02-19T10:45:35.000Z 109 947.79998779297 2023-02-19T10:45:39.000Z 115 947.79998779297 2023-02-19T10:45:40.000Z 118 947.79998779297 2023-02-19T10:45:42.000Z 124 947.79998779297 2023-02-19T10:45:43.000Z 127 947.79998779297 2023-02-19T10:45:45.000Z 124 948 2023-02-19T10:45:46.000Z 130 948.20001220703 2023-02-19T10:45:47.000Z 128 948.59997558594 2023-02-19T10:45:49.000Z 134 949 2023-02-19T10:45:51.000Z 137 948.79998779297 2023-02-19T10:45:56.000Z 140 949.20001220703 2023-02-19T10:46:01.000Z 143 949.40002441406 2023-02-19T10:46:02.000Z 143 950.40002441406 2023-02-19T10:46:08.000Z 144 951.40002441406 2023-02-19T10:46:13.000Z 144 951.59997558594 2023-02-19T10:46:14.000Z 144 952.20001220703 2023-02-19T10:46:17.000Z 140 952.59997558594 2023-02-19T10:46:19.000Z 137 953 2023-02-19T10:46:21.000Z 140 953 2023-02-19T10:46:22.000Z 138 953.79998779297 2023-02-19T10:46:27.000Z 140 954 2023-02-19T10:46:28.000Z 139 954.79998779297 2023-02-19T10:46:31.000Z 138 955.59997558594 2023-02-19T10:46:33.000Z 135 955.79998779297 2023-02-19T10:46:34.000Z 142 956 2023-02-19T10:46:35.000Z 142 956.20001220703 2023-02-19T10:46:38.000Z 142 956.20001220703 2023-02-19T10:46:44.000Z 136 956.79998779297 2023-02-19T10:46:47.000Z 132 957 2023-02-19T10:46:48.000Z 130 957.59997558594 2023-02-19T10:46:50.000Z 132 958.20001220703 2023-02-19T10:46:53.000Z 134 958.79998779297 2023-02-19T10:46:57.000Z 135 959 2023-02-19T10:46:59.000Z 132 959.20001220703 2023-02-19T10:47:00.000Z 133 959.59997558594 2023-02-19T10:47:03.000Z 133 959.59997558594 2023-02-19T10:47:06.000Z 136 959.79998779297 2023-02-19T10:47:07.000Z 133 959.79998779297 2023-02-19T10:47:10.000Z 131 959.40002441406 2023-02-19T10:47:14.000Z 127 959.59997558594 2023-02-19T10:47:15.000Z 123 959.79998779297 2023-02-19T10:47:16.000Z 128 960.20001220703 2023-02-19T10:47:17.000Z 126 960.40002441406 2023-02-19T10:47:18.000Z 127 961 2023-02-19T10:47:24.000Z 125 960.40002441406 2023-02-19T10:47:31.000Z 129 960.40002441406 2023-02-19T10:47:32.000Z 124 960.59997558594 2023-02-19T10:47:34.000Z 127 960.59997558594 2023-02-19T10:47:35.000Z 123 960.79998779297 2023-02-19T10:47:37.000Z 120 961.20001220703 2023-02-19T10:47:39.000Z 120 961.40002441406 2023-02-19T10:47:42.000Z 120 961.40002441406 2023-02-19T10:47:43.000Z 121 961.20001220703 2023-02-19T10:47:48.000Z 121 961.40002441406 2023-02-19T10:47:55.000Z 120 960.79998779297 2023-02-19T10:48:03.000Z 119 960.79998779297 2023-02-19T10:48:04.000Z 120 961 2023-02-19T10:48:06.000Z 118 960.79998779297 2023-02-19T10:48:09.000Z 116 960.20001220703 2023-02-19T10:48:11.000Z 116 959.40002441406 2023-02-19T10:48:16.000Z 115 959.20001220703 2023-02-19T10:48:17.000Z 113 958 2023-02-19T10:48:22.000Z 112 957.59997558594 2023-02-19T10:48:25.000Z 110 957.40002441406 2023-02-19T10:48:32.000Z 107 956.79998779297 2023-02-19T10:48:35.000Z 109 956.59997558594 2023-02-19T10:48:36.000Z 107 956.59997558594 2023-02-19T10:48:38.000Z 105 956.59997558594 2023-02-19T10:48:45.000Z 106 956.40002441406 2023-02-19T10:48:51.000Z 108 955.59997558594 2023-02-19T10:48:58.000Z 107 955 2023-02-19T10:49:03.000Z 104 954.79998779297 2023-02-19T10:49:04.000Z 105 954.40002441406 2023-02-19T10:49:08.000Z 106 954.20001220703 2023-02-19T10:49:11.000Z 107 955 2023-02-19T10:49:16.000Z 104 955.20001220703 2023-02-19T10:49:18.000Z 105 955.40002441406 2023-02-19T10:49:21.000Z 105 955.79998779297 2023-02-19T10:49:24.000Z 103 956.40002441406 2023-02-19T10:49:29.000Z 103 956.79998779297 2023-02-19T10:49:31.000Z 102 957.59997558594 2023-02-19T10:49:35.000Z 102 958.20001220703 2023-02-19T10:49:39.000Z 102 958.59997558594 2023-02-19T10:49:41.000Z 103 959.20001220703 2023-02-19T10:49:45.000Z 102 959.59997558594 2023-02-19T10:49:47.000Z 102 960.59997558594 2023-02-19T10:49:51.000Z 102 960.59997558594 2023-02-19T10:49:52.000Z 102 961.59997558594 2023-02-19T10:49:57.000Z 105 961.79998779297 2023-02-19T10:49:58.000Z 106 962.59997558594 2023-02-19T10:50:02.000Z 110 962.79998779297 2023-02-19T10:50:04.000Z 111 962.79998779297 2023-02-19T10:50:06.000Z 109 963.20001220703 2023-02-19T10:50:09.000Z 110 963.79998779297 2023-02-19T10:50:11.000Z 109 964 2023-02-19T10:50:12.000Z 111 964.59997558594 2023-02-19T10:50:17.000Z 111 965.20001220703 2023-02-19T10:50:20.000Z 109 965.79998779297 2023-02-19T10:50:23.000Z 110 966 2023-02-19T10:50:27.000Z 114 966.59997558594 2023-02-19T10:50:30.000Z 115 967.20001220703 2023-02-19T10:50:31.000Z 118 967.40002441406 2023-02-19T10:50:32.000Z 110 967.59997558594 2023-02-19T10:50:33.000Z 112 967.79998779297 2023-02-19T10:50:34.000Z 112 967.40002441406 2023-02-19T10:50:37.000Z 115 967.40002441406 2023-02-19T10:50:38.000Z 112 968.79998779297 2023-02-19T10:50:42.000Z 112 969.20001220703 2023-02-19T10:50:44.000Z 115 969.40002441406 2023-02-19T10:50:45.000Z 114 969.79998779297 2023-02-19T10:50:47.000Z 113 970.20001220703 2023-02-19T10:50:49.000Z 109 970.59997558594 2023-02-19T10:50:52.000Z 111 971 2023-02-19T10:50:54.000Z 111 971.40002441406 2023-02-19T10:51:00.000Z 112 971 2023-02-19T10:51:05.000Z 115 970.79998779297 2023-02-19T10:51:07.000Z 115 971.20001220703 2023-02-19T10:51:14.000Z 116 971.59997558594 2023-02-19T10:51:19.000Z 112 971.79998779297 2023-02-19T10:51:22.000Z 111 970.79998779297 2023-02-19T10:51:30.000Z 110 970.20001220703 2023-02-19T10:51:35.000Z 107 971 2023-02-19T10:51:38.000Z 105 971.79998779297 2023-02-19T10:51:42.000Z 102 972.40002441406 2023-02-19T10:51:44.000Z 102 972.59997558594 2023-02-19T10:51:45.000Z 106 973.20001220703 2023-02-19T10:51:48.000Z 105 973.40002441406 2023-02-19T10:51:49.000Z 105 972.79998779297 2023-02-19T10:51:54.000Z 108 972.79998779297 2023-02-19T10:51:57.000Z 107 972.20001220703 2023-02-19T10:52:01.000Z 108 971.20001220703 2023-02-19T10:52:05.000Z 107 971 2023-02-19T10:52:06.000Z 107 970.40002441406 2023-02-19T10:52:11.000Z 105 971.79998779297 2023-02-19T10:52:17.000Z 102 971.79998779297 2023-02-19T10:52:19.000Z 101 972.20001220703 2023-02-19T10:52:25.000Z 101 972 2023-02-19T10:52:27.000Z 100 971.20001220703 2023-02-19T10:52:34.000Z 97 971.40002441406 2023-02-19T10:52:36.000Z 94 971.40002441406 2023-02-19T10:52:41.000Z 98 971 2023-02-19T10:52:43.000Z 97 971.20001220703 2023-02-19T10:52:47.000Z 94 971.20001220703 2023-02-19T10:52:48.000Z 97 971.20001220703 2023-02-19T10:52:50.000Z 96 971.20001220703 2023-02-19T10:52:53.000Z 95 971.20001220703 2023-02-19T10:52:54.000Z 95 971.20001220703 2023-02-19T10:52:59.000Z 92 970.40002441406 2023-02-19T10:53:06.000Z 90 971 2023-02-19T10:53:09.000Z 93 971.40002441406 2023-02-19T10:53:11.000Z 90 971.40002441406 2023-02-19T10:53:14.000Z 90 971 2023-02-19T10:53:16.000Z 89 970.40002441406 2023-02-19T10:53:21.000Z 89 970.40002441406 2023-02-19T10:53:23.000Z 86 970.40002441406 2023-02-19T10:53:24.000Z 89 970 2023-02-19T10:53:26.000Z 88 969.79998779297 2023-02-19T10:53:27.000Z 88 969.59997558594 2023-02-19T10:53:30.000Z 88 969.59997558594 2023-02-19T10:53:32.000Z 87 968.79998779297 2023-02-19T10:53:34.000Z 89 967.79998779297 2023-02-19T10:53:38.000Z 88 966.79998779297 2023-02-19T10:53:46.000Z 87 967.40002441406 2023-02-19T10:53:48.000Z 90 967.59997558594 2023-02-19T10:53:52.000Z 89 968 2023-02-19T10:54:05.000Z 86 968.20001220703 2023-02-19T10:54:06.000Z 86 968.20001220703 2023-02-19T10:54:11.000Z 92 968 2023-02-19T10:54:12.000Z 98 968 2023-02-19T10:54:13.000Z 101 967.79998779297 2023-02-19T10:54:17.000Z 97 967.79998779297 2023-02-19T10:54:19.000Z 99 967.79998779297 2023-02-19T10:54:23.000Z 102 967.79998779297 2023-02-19T10:54:26.000Z 103 967.59997558594 2023-02-19T10:54:30.000Z 103 967.40002441406 2023-02-19T10:54:31.000Z 103 968 2023-02-19T10:54:38.000Z 104 968.79998779297 2023-02-19T10:54:44.000Z 105 969 2023-02-19T10:54:45.000Z 104 970.20001220703 2023-02-19T10:54:50.000Z 105 970.59997558594 2023-02-19T10:54:51.000Z 104 971.20001220703 2023-02-19T10:54:55.000Z 107 971.79998779297 2023-02-19T10:54:57.000Z 108 972.40002441406 2023-02-19T10:55:00.000Z 109 973 2023-02-19T10:55:03.000Z 110 973.40002441406 2023-02-19T10:55:07.000Z 110 974 2023-02-19T10:55:10.000Z 111 974.20001220703 2023-02-19T10:55:11.000Z 114 974.40002441406 2023-02-19T10:55:12.000Z 113 974.79998779297 2023-02-19T10:55:15.000Z 113 975.20001220703 2023-02-19T10:55:17.000Z 112 975.40002441406 2023-02-19T10:55:19.000Z 115 975.59997558594 2023-02-19T10:55:20.000Z 120 976.79998779297 2023-02-19T10:55:23.000Z 123 977.40002441406 2023-02-19T10:55:25.000Z 122 977.59997558594 2023-02-19T10:55:29.000Z 118 978 2023-02-19T10:55:31.000Z 118 978.20001220703 2023-02-19T10:55:32.000Z 120 978.79998779297 2023-02-19T10:55:38.000Z 119 979 2023-02-19T10:55:39.000Z 120 979.40002441406 2023-02-19T10:55:41.000Z 123 980.20001220703 2023-02-19T10:55:45.000Z 120 980.40002441406 2023-02-19T10:55:46.000Z 125 981.20001220703 2023-02-19T10:55:50.000Z 124 981.59997558594 2023-02-19T10:55:53.000Z 127 981.79998779297 2023-02-19T10:55:54.000Z 128 982.20001220703 2023-02-19T10:55:58.000Z 130 982.59997558594 2023-02-19T10:56:00.000Z 130 983.20001220703 2023-02-19T10:56:03.000Z 130 983.79998779297 2023-02-19T10:56:07.000Z 132 984.59997558594 2023-02-19T10:56:09.000Z 132 984.79998779297 2023-02-19T10:56:13.000Z 134 985.20001220703 2023-02-19T10:56:18.000Z 132 985.79998779297 2023-02-19T10:56:20.000Z 130 986.40002441406 2023-02-19T10:56:26.000Z 130 987 2023-02-19T10:56:29.000Z 129 988.20001220703 2023-02-19T10:56:33.000Z 132 988.59997558594 2023-02-19T10:56:34.000Z 129 989.40002441406 2023-02-19T10:56:36.000Z 130 990 2023-02-19T10:56:40.000Z 132 990 2023-02-19T10:56:41.000Z 129 990.59997558594 2023-02-19T10:56:44.000Z 131 990.79998779297 2023-02-19T10:56:46.000Z 129 991.59997558594 2023-02-19T10:56:53.000Z 131 991.79998779297 2023-02-19T10:56:54.000Z 133 992 2023-02-19T10:56:55.000Z 130 992.79998779297 2023-02-19T10:56:57.000Z 133 993 2023-02-19T10:56:58.000Z 133 993.59997558594 2023-02-19T10:57:01.000Z 132 994 2023-02-19T10:57:04.000Z 126 994 2023-02-19T10:57:05.000Z 130 994 2023-02-19T10:57:08.000Z 130 994.59997558594 2023-02-19T10:57:15.000Z 129 995.20001220703 2023-02-19T10:57:17.000Z 128 995.59997558594 2023-02-19T10:57:21.000Z 128 996.40002441406 2023-02-19T10:57:28.000Z 129 997.79998779297 2023-02-19T10:57:31.000Z 129 998.40002441406 2023-02-19T10:57:36.000Z 127 999 2023-02-19T10:57:38.000Z 126 1000.200012207 2023-02-19T10:57:42.000Z 125 1001 2023-02-19T10:57:48.000Z 121 1001.200012207 2023-02-19T10:57:49.000Z 124 1002.200012207 2023-02-19T10:57:54.000Z 122 1002.4000244141 2023-02-19T10:57:56.000Z 123 1003 2023-02-19T10:58:00.000Z 128 1003 2023-02-19T10:58:01.000Z 125 1003.200012207 2023-02-19T10:58:03.000Z 128 1003.4000244141 2023-02-19T10:58:04.000Z 126 1004.4000244141 2023-02-19T10:58:11.000Z 125 1004.5999755859 2023-02-19T10:58:12.000Z 124 1005.5999755859 2023-02-19T10:58:17.000Z 124 1006 2023-02-19T10:58:19.000Z 124 1006.5999755859 2023-02-19T10:58:25.000Z 124 1006.5999755859 2023-02-19T10:58:29.000Z 123 1006.799987793 2023-02-19T10:58:31.000Z 122 1007.799987793 2023-02-19T10:58:34.000Z 122 1008.5999755859 2023-02-19T10:58:39.000Z 125 1008.799987793 2023-02-19T10:58:40.000Z 126 1009.5999755859 2023-02-19T10:58:43.000Z 121 1009.799987793 2023-02-19T10:58:45.000Z 119 1010 2023-02-19T10:58:46.000Z 119 1011 2023-02-19T10:58:52.000Z 120 1011.200012207 2023-02-19T10:58:53.000Z 121 1012 2023-02-19T10:58:56.000Z 121 1011.4000244141 2023-02-19T10:59:01.000Z 121 1013 2023-02-19T10:59:09.000Z 121 1014 2023-02-19T10:59:14.000Z 125 1014 2023-02-19T10:59:15.000Z 119 1013.5999755859 2023-02-19T10:59:18.000Z 119 1011 2023-02-19T10:59:21.000Z 122 1009.4000244141 2023-02-19T10:59:23.000Z 123 1009 2023-02-19T10:59:25.000Z 120 1009.200012207 2023-02-19T10:59:26.000Z 120 1010.5999755859 2023-02-19T10:59:30.000Z 119 1011.799987793 2023-02-19T10:59:33.000Z 118 1012.4000244141 2023-02-19T10:59:35.000Z 120 1012.5999755859 2023-02-19T10:59:36.000Z 117 1012.5999755859 2023-02-19T10:59:38.000Z 112 1012.5999755859 2023-02-19T10:59:39.000Z 112 1012.4000244141 2023-02-19T10:59:40.000Z 111 1012 2023-02-19T10:59:41.000Z 109 1011.5999755859 2023-02-19T10:59:44.000Z 109 1011.200012207 2023-02-19T10:59:47.000Z 109 1011.799987793 2023-02-19T10:59:50.000Z 109 1011.799987793 2023-02-19T10:59:54.000Z 107 1011 2023-02-19T11:00:00.000Z 104 1010.799987793 2023-02-19T11:00:01.000Z 104 1010.4000244141 2023-02-19T11:00:03.000Z 104 1010 2023-02-19T11:00:05.000Z 107 1009.5999755859 2023-02-19T11:00:07.000Z 108 1009.4000244141 2023-02-19T11:00:11.000Z 108 1008.4000244141 2023-02-19T11:00:14.000Z 108 1008 2023-02-19T11:00:18.000Z 107 1009.4000244141 2023-02-19T11:00:22.000Z 106 1009.200012207 2023-02-19T11:00:25.000Z 106 1008 2023-02-19T11:00:27.000Z 107 1006.799987793 2023-02-19T11:00:30.000Z 105 1005.799987793 2023-02-19T11:00:33.000Z 106 1004.4000244141 2023-02-19T11:00:36.000Z 107 1003 2023-02-19T11:00:39.000Z 107 1002.4000244141 2023-02-19T11:00:41.000Z 106 1001.799987793 2023-02-19T11:00:43.000Z 105 1001.4000244141 2023-02-19T11:00:47.000Z 102 1001.4000244141 2023-02-19T11:00:48.000Z 101 1001.200012207 2023-02-19T11:00:51.000Z 100 1001 2023-02-19T11:00:55.000Z 102 1000.799987793 2023-02-19T11:00:56.000Z 101 1000 2023-02-19T11:00:59.000Z 98 999.59997558594 2023-02-19T11:01:00.000Z 98 998.79998779297 2023-02-19T11:01:04.000Z 97 998.59997558594 2023-02-19T11:01:05.000Z 97 997.79998779297 2023-02-19T11:01:11.000Z 95 997.59997558594 2023-02-19T11:01:16.000Z 95 997.40002441406 2023-02-19T11:01:19.000Z 95 996.40002441406 2023-02-19T11:01:24.000Z 95 996 2023-02-19T11:01:25.000Z 93 995.40002441406 2023-02-19T11:01:26.000Z 94 994.40002441406 2023-02-19T11:01:29.000Z 93 995.20001220703 2023-02-19T11:01:33.000Z 95 994.40002441406 2023-02-19T11:01:38.000Z 93 994 2023-02-19T11:01:40.000Z 92 993.20001220703 2023-02-19T11:01:43.000Z 92 992.79998779297 2023-02-19T11:01:46.000Z 95 992.59997558594 2023-02-19T11:01:47.000Z 93 992.20001220703 2023-02-19T11:01:50.000Z 92 991.79998779297 2023-02-19T11:01:55.000Z 91 991.20001220703 2023-02-19T11:01:58.000Z 93 991.20001220703 2023-02-19T11:02:02.000Z 92 991.40002441406 2023-02-19T11:02:09.000Z 93 991.40002441406 2023-02-19T11:02:11.000Z 101 991.40002441406 2023-02-19T11:02:12.000Z 96 991.59997558594 2023-02-19T11:02:13.000Z 99 991.59997558594 2023-02-19T11:02:14.000Z 94 991.59997558594 2023-02-19T11:02:15.000Z 97 991.59997558594 2023-02-19T11:02:17.000Z 95 991.79998779297 2023-02-19T11:02:21.000Z 96 992.20001220703 2023-02-19T11:02:23.000Z 97 992.40002441406 2023-02-19T11:02:27.000Z 99 992.59997558594 2023-02-19T11:02:32.000Z 96 992.79998779297 2023-02-19T11:02:33.000Z 100 992.79998779297 2023-02-19T11:02:34.000Z 97 993.20001220703 2023-02-19T11:02:37.000Z 96 994.20001220703 2023-02-19T11:02:39.000Z 99 994.59997558594 2023-02-19T11:02:40.000Z 102 995.40002441406 2023-02-19T11:02:43.000Z 109 995.59997558594 2023-02-19T11:02:44.000Z 107 995.79998779297 2023-02-19T11:02:45.000Z 110 995.59997558594 2023-02-19T11:02:47.000Z 114 995.59997558594 2023-02-19T11:02:48.000Z 117 995.40002441406 2023-02-19T11:02:49.000Z 120 995.40002441406 2023-02-19T11:02:51.000Z 124 995.59997558594 2023-02-19T11:02:53.000Z 127 995.79998779297 2023-02-19T11:02:54.000Z 126 996.79998779297 2023-02-19T11:02:57.000Z 125 997.59997558594 2023-02-19T11:03:02.000Z 128 998 2023-02-19T11:03:03.000Z 129 999 2023-02-19T11:03:07.000Z 129 999.40002441406 2023-02-19T11:03:09.000Z 128 1000.200012207 2023-02-19T11:03:12.000Z 131 1001 2023-02-19T11:03:15.000Z 131 1001.200012207 2023-02-19T11:03:17.000Z 131 1001.200012207 2023-02-19T11:03:22.000Z 131 1002.4000244141 2023-02-19T11:03:28.000Z 131 1003 2023-02-19T11:03:30.000Z 131 1003.4000244141 2023-02-19T11:03:32.000Z 134 1003.799987793 2023-02-19T11:03:35.000Z 129 1003.799987793 2023-02-19T11:03:36.000Z 128 1004.5999755859 2023-02-19T11:03:39.000Z 129 1005 2023-02-19T11:03:42.000Z 131 1005.5999755859 2023-02-19T11:03:45.000Z 132 1006.4000244141 2023-02-19T11:03:47.000Z 135 1006.799987793 2023-02-19T11:03:48.000Z 135 1007 2023-02-19T11:03:49.000Z 137 1007.5999755859 2023-02-19T11:03:51.000Z 140 1007.799987793 2023-02-19T11:03:53.000Z 142 1008.200012207 2023-02-19T11:03:55.000Z 144 1008.4000244141 2023-02-19T11:04:01.000Z 144 1008.200012207 2023-02-19T11:04:03.000Z 148 1008.4000244141 2023-02-19T11:04:04.000Z 144 1008.799987793 2023-02-19T11:04:05.000Z 144 1009.4000244141 2023-02-19T11:04:07.000Z 149 1009.5999755859 2023-02-19T11:04:08.000Z 150 1009.799987793 2023-02-19T11:04:09.000Z 144 1010 2023-02-19T11:04:10.000Z 144 1011 2023-02-19T11:04:14.000Z 144 1010.5999755859 2023-02-19T11:04:19.000Z 144 1011 2023-02-19T11:04:23.000Z 143 1011.200012207 2023-02-19T11:04:25.000Z 143 1012 2023-02-19T11:04:32.000Z 140 1012.4000244141 2023-02-19T11:04:33.000Z 140 1013.5999755859 2023-02-19T11:04:37.000Z 138 1014 2023-02-19T11:04:39.000Z 135 1014.5999755859 2023-02-19T11:04:41.000Z 134 1015.5999755859 2023-02-19T11:04:44.000Z 136 1015.799987793 2023-02-19T11:04:45.000Z 137 1016.799987793 2023-02-19T11:04:50.000Z 139 1017 2023-02-19T11:04:51.000Z 139 1018.200012207 2023-02-19T11:04:56.000Z 139 1018.4000244141 2023-02-19T11:04:57.000Z 140 1018.4000244141 2023-02-19T11:04:58.000Z 138 1019 2023-02-19T11:05:02.000Z 138 1019 2023-02-19T11:05:04.000Z 134 1019 2023-02-19T11:05:06.000Z 131 1018.5999755859 2023-02-19T11:05:08.000Z 128 1018.4000244141 2023-02-19T11:05:10.000Z 126 1018 2023-02-19T11:05:17.000Z 121 1018.200012207 2023-02-19T11:05:18.000Z 124 1019 2023-02-19T11:05:22.000Z 125 1019.200012207 2023-02-19T11:05:23.000Z 123 1019.799987793 2023-02-19T11:05:29.000Z 121 1020.4000244141 2023-02-19T11:05:32.000Z 120 1021 2023-02-19T11:05:35.000Z 118 1021 2023-02-19T11:05:38.000Z 115 1021.799987793 2023-02-19T11:05:41.000Z 117 1022.5999755859 2023-02-19T11:05:44.000Z 114 1022.799987793 2023-02-19T11:05:46.000Z 114 1023 2023-02-19T11:05:47.000Z 114 1024 2023-02-19T11:05:50.000Z 117 1024.1999511719 2023-02-19T11:05:51.000Z 118 1024.4000244141 2023-02-19T11:05:52.000Z 118 1024.4000244141 2023-02-19T11:05:53.000Z 119 1024.5999755859 2023-02-19T11:05:54.000Z 116 1025 2023-02-19T11:05:58.000Z 119 1025.4000244141 2023-02-19T11:05:59.000Z 120 1026.4000244141 2023-02-19T11:06:03.000Z 119 1026.8000488281 2023-02-19T11:06:05.000Z 119 1027.5999755859 2023-02-19T11:06:08.000Z 120 1028 2023-02-19T11:06:10.000Z 120 1028.1999511719 2023-02-19T11:06:12.000Z 120 1028.4000244141 2023-02-19T11:06:16.000Z 123 1028.5999755859 2023-02-19T11:06:17.000Z 120 1029.5999755859 2023-02-19T11:06:22.000Z 120 1030.1999511719 2023-02-19T11:06:24.000Z 120 1030.1999511719 2023-02-19T11:06:28.000Z 117 1029.5999755859 2023-02-19T11:06:34.000Z 116 1029.8000488281 2023-02-19T11:06:36.000Z 119 1029.8000488281 2023-02-19T11:06:37.000Z 116 1030 2023-02-19T11:06:40.000Z 114 1030 2023-02-19T11:06:47.000Z 114 1030 2023-02-19T11:06:48.000Z 117 1030 2023-02-19T11:06:50.000Z 114 1030 2023-02-19T11:06:52.000Z 111 1029.8000488281 2023-02-19T11:06:56.000Z 114 1029.4000244141 2023-02-19T11:07:00.000Z 111 1029.4000244141 2023-02-19T11:07:19.000Z 111 1030.8000488281 2023-02-19T11:07:24.000Z 111 1031 2023-02-19T11:07:26.000Z 109 1032 2023-02-19T11:07:33.000Z 110 1032 2023-02-19T11:07:34.000Z 108 1031 2023-02-19T11:07:39.000Z 107 1029.8000488281 2023-02-19T11:07:41.000Z 108 1029.5999755859 2023-02-19T11:07:42.000Z 110 1029.4000244141 2023-02-19T11:07:44.000Z 113 1029.4000244141 2023-02-19T11:07:45.000Z 110 1030.1999511719 2023-02-19T11:07:53.000Z 110 1030.1999511719 2023-02-19T11:07:59.000Z 106 1030.4000244141 2023-02-19T11:08:02.000Z 103 1030.4000244141 2023-02-19T11:08:06.000Z 105 1030.4000244141 2023-02-19T11:08:10.000Z 102 1029.8000488281 2023-02-19T11:08:18.000Z 103 1029.1999511719 2023-02-19T11:08:21.000Z 100 1028.8000488281 2023-02-19T11:08:24.000Z 100 1029.1999511719 2023-02-19T11:08:28.000Z 100 1029.4000244141 2023-02-19T11:08:35.000Z 107 1029.4000244141 2023-02-19T11:08:37.000Z 106 1029.4000244141 2023-02-19T11:08:44.000Z 104 1029.4000244141 2023-02-19T11:08:49.000Z 101 1029.4000244141 2023-02-19T11:08:51.000Z 104 1029.4000244141 2023-02-19T11:08:52.000Z 100 1029.5999755859 2023-02-19T11:08:55.000Z 100 1029.8000488281 2023-02-19T11:08:57.000Z 100 1030 2023-02-19T11:09:00.000Z 97 1030.4000244141 2023-02-19T11:09:06.000Z 99 1030.5999755859 2023-02-19T11:09:17.000Z 98 1030.8000488281 2023-02-19T11:09:20.000Z 101 1031 2023-02-19T11:09:21.000Z 102 1031.1999511719 2023-02-19T11:09:27.000Z 102 1031.1999511719 2023-02-19T11:09:40.000Z 101 1031.4000244141 2023-02-19T11:09:51.000Z 105 1031.4000244141 2023-02-19T11:09:52.000Z 103 1030 2023-02-19T11:10:02.000Z 103 1030 2023-02-19T11:10:03.000Z 104 1029.5999755859 2023-02-19T11:10:06.000Z 101 1029.5999755859 2023-02-19T11:10:09.000Z 102 1030.1999511719 2023-02-19T11:10:21.000Z 103 1030 2023-02-19T11:10:25.000Z 100 1029.5999755859 2023-02-19T11:10:32.000Z 100 1029 2023-02-19T11:10:39.000Z 99 1028.8000488281 2023-02-19T11:10:43.000Z 99 1030.1999511719 2023-02-19T11:10:51.000Z 98 1030 2023-02-19T11:10:57.000Z 98 1030 2023-02-19T11:10:58.000Z 95 1030 2023-02-19T11:11:00.000Z 98 1030.5999755859 2023-02-19T11:11:04.000Z 98 1030.4000244141 2023-02-19T11:11:11.000Z 96 1031.4000244141 2023-02-19T11:11:15.000Z 97 1032 2023-02-19T11:11:17.000Z 94 1031.8000488281 2023-02-19T11:11:18.000Z 97 1031.5999755859 2023-02-19T11:11:19.000Z 97 1030.5999755859 2023-02-19T11:11:27.000Z 95 1030.5999755859 2023-02-19T11:11:34.000Z 93 1030.5999755859 2023-02-19T11:11:35.000Z 96 1030.4000244141 2023-02-19T11:11:36.000Z 96 1030 2023-02-19T11:11:41.000Z 94 1030.8000488281 2023-02-19T11:11:47.000Z 94 1031.1999511719 2023-02-19T11:11:53.000Z 93 1031.1999511719 2023-02-19T11:11:55.000Z 96 1031.5999755859 2023-02-19T11:11:58.000Z 99 1032 2023-02-19T11:12:00.000Z 100 1032.5999755859 2023-02-19T11:12:04.000Z 103 1032.5999755859 2023-02-19T11:12:05.000Z 104 1032.8000488281 2023-02-19T11:12:06.000Z 105 1033.8000488281 2023-02-19T11:12:09.000Z 107 1034.8000488281 2023-02-19T11:12:11.000Z 108 1035 2023-02-19T11:12:12.000Z 109 1035.1999511719 2023-02-19T11:12:17.000Z 112 1035.4000244141 2023-02-19T11:12:18.000Z 113 1036 2023-02-19T11:12:20.000Z 112 1036.4000244141 2023-02-19T11:12:21.000Z 111 1037.1999511719 2023-02-19T11:12:23.000Z 114 1037.5999755859 2023-02-19T11:12:25.000Z 116 1037.8000488281 2023-02-19T11:12:26.000Z 117 1038.5999755859 2023-02-19T11:12:30.000Z 117 1038.8000488281 2023-02-19T11:12:32.000Z 120 1039 2023-02-19T11:12:34.000Z 121 1039.5999755859 2023-02-19T11:12:38.000Z 119 1040 2023-02-19T11:12:41.000Z 118 1040.8000488281 2023-02-19T11:12:47.000Z 119 1040.8000488281 2023-02-19T11:12:48.000Z 119 1041.8000488281 2023-02-19T11:12:53.000Z 119 1043 2023-02-19T11:12:58.000Z 119 1043.5999755859 2023-02-19T11:13:00.000Z 118 1044.4000244141 2023-02-19T11:13:02.000Z 119 1045 2023-02-19T11:13:04.000Z 116 1045.4000244141 2023-02-19T11:13:05.000Z 116 1046.4000244141 2023-02-19T11:13:07.000Z 115 1046.5999755859 2023-02-19T11:13:08.000Z 115 1047 2023-02-19T11:13:10.000Z 112 1047 2023-02-19T11:13:11.000Z 115 1047.4000244141 2023-02-19T11:13:14.000Z 116 1047.5999755859 2023-02-19T11:13:16.000Z 119 1048.1999511719 2023-02-19T11:13:18.000Z 119 1048.4000244141 2023-02-19T11:13:19.000Z 118 1048.8000488281 2023-02-19T11:13:22.000Z 121 1049.5999755859 2023-02-19T11:13:25.000Z 119 1050 2023-02-19T11:13:26.000Z 120 1050.1999511719 2023-02-19T11:13:27.000Z 117 1050.4000244141 2023-02-19T11:13:32.000Z 117 1051 2023-02-19T11:13:39.000Z 116 1050.5999755859 2023-02-19T11:13:48.000Z 115 1050 2023-02-19T11:13:57.000Z 112 1049.8000488281 2023-02-19T11:13:58.000Z 113 1049.4000244141 2023-02-19T11:14:01.000Z 110 1050 2023-02-19T11:14:03.000Z 110 1051.4000244141 2023-02-19T11:14:10.000Z 107 1052.5999755859 2023-02-19T11:14:13.000Z 107 1053.4000244141 2023-02-19T11:14:18.000Z 106 1053.5999755859 2023-02-19T11:14:19.000Z 109 1053.5999755859 2023-02-19T11:14:20.000Z 106 1053.5999755859 2023-02-19T11:14:25.000Z 104 1054.5999755859 2023-02-19T11:14:31.000Z 104 1054.8000488281 2023-02-19T11:14:32.000Z 102 1055.8000488281 2023-02-19T11:14:36.000Z 102 1056.4000244141 2023-02-19T11:14:38.000Z 103 1057 2023-02-19T11:14:41.000Z 105 1057.8000488281 2023-02-19T11:14:44.000Z 106 1058.4000244141 2023-02-19T11:14:46.000Z 108 1059.4000244141 2023-02-19T11:14:50.000Z 109 1059.5999755859 2023-02-19T11:14:51.000Z 110 1061 2023-02-19T11:14:54.000Z 110 1061.4000244141 2023-02-19T11:14:55.000Z 111 1061.5999755859 2023-02-19T11:15:00.000Z 113 1061.8000488281 2023-02-19T11:15:06.000Z 115 1062.1999511719 2023-02-19T11:15:07.000Z 115 1062.5999755859 2023-02-19T11:15:11.000Z 111 1062.8000488281 2023-02-19T11:15:13.000Z 111 1063.5999755859 2023-02-19T11:15:15.000Z 114 1064.5999755859 2023-02-19T11:15:19.000Z 111 1064.8000488281 2023-02-19T11:15:25.000Z 113 1065.5999755859 2023-02-19T11:15:32.000Z 113 1066 2023-02-19T11:15:33.000Z 112 1067.1999511719 2023-02-19T11:15:35.000Z 114 1067.5999755859 2023-02-19T11:15:37.000Z 116 1067.8000488281 2023-02-19T11:15:38.000Z 116 1067.8000488281 2023-02-19T11:15:40.000Z 112 1067.5999755859 2023-02-19T11:15:44.000Z 113 1068.4000244141 2023-02-19T11:15:46.000Z 113 1068.8000488281 2023-02-19T11:15:49.000Z 116 1068.5999755859 2023-02-19T11:15:50.000Z 118 1068.1999511719 2023-02-19T11:15:51.000Z 115 1068.1999511719 2023-02-19T11:15:52.000Z 118 1068.4000244141 2023-02-19T11:15:53.000Z 122 1068.8000488281 2023-02-19T11:15:54.000Z 118 1069.4000244141 2023-02-19T11:15:56.000Z 116 1070 2023-02-19T11:15:57.000Z 119 1070.8000488281 2023-02-19T11:15:59.000Z 118 1071.4000244141 2023-02-19T11:16:02.000Z 121 1071.1999511719 2023-02-19T11:16:05.000Z 123 1070.1999511719 2023-02-19T11:16:07.000Z 126 1069.5999755859 2023-02-19T11:16:08.000Z 127 1069.8000488281 2023-02-19T11:16:13.000Z 130 1070.8000488281 2023-02-19T11:16:17.000Z 127 1071.4000244141 2023-02-19T11:16:19.000Z 130 1071.8000488281 2023-02-19T11:16:21.000Z 127 1071.8000488281 2023-02-19T11:16:28.000Z 126 1073 2023-02-19T11:16:31.000Z 127 1074.1999511719 2023-02-19T11:16:34.000Z 128 1074.5999755859 2023-02-19T11:16:36.000Z 128 1075.4000244141 2023-02-19T11:16:39.000Z 128 1075.8000488281 2023-02-19T11:16:43.000Z 130 1076.4000244141 2023-02-19T11:16:48.000Z 131 1077 2023-02-19T11:16:51.000Z 133 1077.4000244141 2023-02-19T11:16:57.000Z 134 1077.5999755859 2023-02-19T11:16:58.000Z 134 1077.1999511719 2023-02-19T11:17:05.000Z 132 1076.8000488281 2023-02-19T11:17:14.000Z 135 1077.4000244141 2023-02-19T11:17:17.000Z 132 1077.4000244141 2023-02-19T11:17:19.000Z 132 1076.4000244141 2023-02-19T11:17:21.000Z 132 1076.4000244141 2023-02-19T11:17:27.000Z 133 1075.8000488281 2023-02-19T11:17:34.000Z 132 1076.1999511719 2023-02-19T11:17:41.000Z 133 1075.1999511719 2023-02-19T11:17:45.000Z 131 1073.8000488281 2023-02-19T11:17:47.000Z 132 1072.1999511719 2023-02-19T11:17:49.000Z 132 1072 2023-02-19T11:17:50.000Z 132 1073.5999755859 2023-02-19T11:17:54.000Z 131 1074.5999755859 2023-02-19T11:17:58.000Z 128 1074.8000488281 2023-02-19T11:17:59.000Z 128 1076.1999511719 2023-02-19T11:18:02.000Z 129 1076.5999755859 2023-02-19T11:18:05.000Z 129 1077.1999511719 2023-02-19T11:18:08.000Z 131 1078.1999511719 2023-02-19T11:18:11.000Z 132 1078.4000244141 2023-02-19T11:18:12.000Z 133 1078.8000488281 2023-02-19T11:18:19.000Z 135 1079.8000488281 2023-02-19T11:18:23.000Z 139 1080.8000488281 2023-02-19T11:18:25.000Z 139 1081.4000244141 2023-02-19T11:18:26.000Z 139 1082.1999511719 2023-02-19T11:18:28.000Z 139 1082.8000488281 2023-02-19T11:18:34.000Z 138 1081.8000488281 2023-02-19T11:18:39.000Z 139 1081.8000488281 2023-02-19T11:18:46.000Z 137 1082.4000244141 2023-02-19T11:18:51.000Z 140 1082.5999755859 2023-02-19T11:18:53.000Z 138 1083.4000244141 2023-02-19T11:18:55.000Z 137 1084.4000244141 2023-02-19T11:18:59.000Z 135 1083.4000244141 2023-02-19T11:19:04.000Z 135 1082.8000488281 2023-02-19T11:19:05.000Z 135 1082.4000244141 2023-02-19T11:19:06.000Z 135 1081.8000488281 2023-02-19T11:19:08.000Z 132 1081.1999511719 2023-02-19T11:19:11.000Z 129 1081.4000244141 2023-02-19T11:19:12.000Z 126 1080.8000488281 2023-02-19T11:19:15.000Z 123 1082.4000244141 2023-02-19T11:19:19.000Z 125 1083.1999511719 2023-02-19T11:19:20.000Z 122 1084 2023-02-19T11:19:21.000Z 125 1084.4000244141 2023-02-19T11:19:22.000Z 122 1083.4000244141 2023-02-19T11:19:28.000Z 126 1083.1999511719 2023-02-19T11:19:29.000Z 123 1082.4000244141 2023-02-19T11:19:33.000Z 122 1081.8000488281 2023-02-19T11:19:35.000Z 123 1081.4000244141 2023-02-19T11:19:38.000Z 121 1080.5999755859 2023-02-19T11:19:43.000Z 120 1080.4000244141 2023-02-19T11:19:48.000Z 118 1080.1999511719 2023-02-19T11:19:49.000Z 119 1079 2023-02-19T11:19:52.000Z 117 1078 2023-02-19T11:19:58.000Z 115 1077 2023-02-19T11:20:05.000Z 113 1076.8000488281 2023-02-19T11:20:06.000Z 110 1075.5999755859 2023-02-19T11:20:15.000Z 109 1075.5999755859 2023-02-19T11:20:16.000Z 108 1075.1999511719 2023-02-19T11:20:21.000Z 104 1075.1999511719 2023-02-19T11:20:24.000Z 101 1075.1999511719 2023-02-19T11:20:25.000Z 101 1075.4000244141 2023-02-19T11:20:28.000Z 98 1076 2023-02-19T11:20:32.000Z 101 1076.1999511719 2023-02-19T11:20:34.000Z 101 1076.4000244141 2023-02-19T11:20:37.000Z 98 1076.8000488281 2023-02-19T11:20:38.000Z 100 1077.4000244141 2023-02-19T11:20:41.000Z 100 1078 2023-02-19T11:20:44.000Z 102 1077.8000488281 2023-02-19T11:20:49.000Z 101 1077.1999511719 2023-02-19T11:20:53.000Z 104 1077 2023-02-19T11:20:55.000Z 108 1076.8000488281 2023-02-19T11:20:56.000Z 107 1076.8000488281 2023-02-19T11:21:03.000Z 108 1076.5999755859 2023-02-19T11:21:05.000Z 111 1075.8000488281 2023-02-19T11:21:09.000Z 110 1075.5999755859 2023-02-19T11:21:10.000Z 110 1074.8000488281 2023-02-19T11:21:14.000Z 108 1074 2023-02-19T11:21:17.000Z 105 1074 2023-02-19T11:21:18.000Z 105 1073.8000488281 2023-02-19T11:21:20.000Z 107 1073.1999511719 2023-02-19T11:21:26.000Z 105 1073.1999511719 2023-02-19T11:21:33.000Z 101 1073.1999511719 2023-02-19T11:21:35.000Z 100 1073.8000488281 2023-02-19T11:21:41.000Z 99 1074.8000488281 2023-02-19T11:21:47.000Z 99 1075.1999511719 2023-02-19T11:21:49.000Z 100 1075.5999755859 2023-02-19T11:21:55.000Z 97 1075.8000488281 2023-02-19T11:22:00.000Z 97 1075.8000488281 2023-02-19T11:22:07.000Z 98 1076.1999511719 2023-02-19T11:22:17.000Z 95 1076.1999511719 2023-02-19T11:22:19.000Z 96 1076.1999511719 2023-02-19T11:22:23.000Z 92 1076.1999511719 2023-02-19T11:22:27.000Z 95 1076 2023-02-19T11:22:31.000Z 92 1074.8000488281 2023-02-19T11:22:37.000Z 92 1074.1999511719 2023-02-19T11:22:40.000Z 94 1074.1999511719 2023-02-19T11:22:43.000Z 91 1074 2023-02-19T11:22:50.000Z 91 1074.1999511719 2023-02-19T11:22:52.000Z 88 1074.1999511719 2023-02-19T11:22:54.000Z 85 1074 2023-02-19T11:22:56.000Z 82 1073.8000488281 2023-02-19T11:23:00.000Z 82 1073.5999755859 2023-02-19T11:23:01.000Z 84 1073.5999755859 2023-02-19T11:23:03.000Z 81 1073.1999511719 2023-02-19T11:23:08.000Z 78 1073 2023-02-19T11:23:10.000Z 79 1072.8000488281 2023-02-19T11:23:11.000Z 75 1072.8000488281 2023-02-19T11:23:12.000Z 78 1072.5999755859 2023-02-19T11:23:13.000Z 78 1072 2023-02-19T11:23:19.000Z 79 1071.8000488281 2023-02-19T11:23:27.000Z 82 1071.8000488281 2023-02-19T11:23:29.000Z 87 1071.8000488281 2023-02-19T11:23:30.000Z 84 1071.4000244141 2023-02-19T11:23:32.000Z 85 1071 2023-02-19T11:23:36.000Z 86 1071.4000244141 2023-02-19T11:23:44.000Z 87 1072.4000244141 2023-02-19T11:23:49.000Z 84 1072.4000244141 2023-02-19T11:23:50.000Z 86 1072.5999755859 2023-02-19T11:23:51.000Z 86 1072.8000488281 2023-02-19T11:23:53.000Z 82 1072.8000488281 2023-02-19T11:23:56.000Z 85 1073 2023-02-19T11:23:57.000Z 84 1073.1999511719 2023-02-19T11:24:04.000Z 83 1073.8000488281 2023-02-19T11:24:06.000Z 84 1074.1999511719 2023-02-19T11:24:11.000Z 84 1074.5999755859 2023-02-19T11:24:21.000Z 85 1074.5999755859 2023-02-19T11:24:23.000Z 82 1074.5999755859 2023-02-19T11:24:31.000Z 82 1074.5999755859 2023-02-19T11:24:40.000Z 81 1074.5999755859 2023-02-19T11:24:44.000Z 84 1074 2023-02-19T11:24:49.000Z 85 1074.1999511719 2023-02-19T11:24:59.000Z 84 1074.1999511719 2023-02-19T11:25:08.000Z 83 1074 2023-02-19T11:25:16.000Z 81 1074.4000244141 2023-02-19T11:25:24.000Z 81 1074 2023-02-19T11:25:31.000Z 84 1074 2023-02-19T11:25:33.000Z 81 1074.1999511719 2023-02-19T11:25:34.000Z 83 1074.8000488281 2023-02-19T11:25:43.000Z 82 1075 2023-02-19T11:25:45.000Z 82 1075.1999511719 2023-02-19T11:25:52.000Z 82 1075.5999755859 2023-02-19T11:26:00.000Z 79 1075.5999755859 2023-02-19T11:26:03.000Z 77 1075.5999755859 2023-02-19T11:26:04.000Z 80 1075.5999755859 2023-02-19T11:26:09.000Z 83 1075.5999755859 2023-02-19T11:26:10.000Z 83 1075.4000244141 2023-02-19T11:26:15.000Z 79 1075.4000244141 2023-02-19T11:26:20.000Z 82 1075.4000244141 2023-02-19T11:26:23.000Z 88 1075.5999755859 2023-02-19T11:26:24.000Z 92 1075.5999755859 2023-02-19T11:26:25.000Z 95 1075.5999755859 2023-02-19T11:26:26.000Z 103 1075.5999755859 2023-02-19T11:26:27.000Z 106 1075.5999755859 2023-02-19T11:26:28.000Z 109 1075.5999755859 2023-02-19T11:26:29.000Z 113 1075.5999755859 2023-02-19T11:26:30.000Z 116 1075.5999755859 2023-02-19T11:26:32.000Z 120 1075.8000488281 2023-02-19T11:26:34.000Z 120 1075.5999755859 2023-02-19T11:26:49.000Z 120 1076 2023-02-19T11:26:54.000Z 120 1076.1999511719 2023-02-19T11:26:58.000Z 120 1076 2023-02-19T11:27:05.000Z 120 1076.1999511719 2023-02-19T11:27:18.000Z 117 1075.8000488281 2023-02-19T11:27:28.000Z 116 1077 2023-02-19T11:27:35.000Z 115 1078 2023-02-19T11:27:39.000Z 118 1078.1999511719 2023-02-19T11:27:40.000Z 118 1078.5999755859 2023-02-19T11:27:41.000Z 119 1079.4000244141 2023-02-19T11:27:45.000Z 121 1080.1999511719 2023-02-19T11:27:48.000Z 124 1080.4000244141 2023-02-19T11:27:49.000Z 125 1081 2023-02-19T11:27:53.000Z 125 1081.4000244141 2023-02-19T11:27:55.000Z 124 1082.1999511719 2023-02-19T11:27:58.000Z 124 1082.8000488281 2023-02-19T11:28:00.000Z 125 1083.1999511719 2023-02-19T11:28:02.000Z 129 1083.4000244141 2023-02-19T11:28:03.000Z 132 1083.8000488281 2023-02-19T11:28:04.000Z 132 1084 2023-02-19T11:28:05.000Z 132 1085 2023-02-19T11:28:09.000Z 131 1085 2023-02-19T11:28:12.000Z 133 1085 2023-02-19T11:28:14.000Z 130 1085.1999511719 2023-02-19T11:28:16.000Z 130 1086.1999511719 2023-02-19T11:28:20.000Z 130 1086.5999755859 2023-02-19T11:28:22.000Z 129 1086.8000488281 2023-02-19T11:28:27.000Z 129 1087.4000244141 2023-02-19T11:28:31.000Z 129 1087.8000488281 2023-02-19T11:28:35.000Z 130 1088 2023-02-19T11:28:37.000Z 127 1088 2023-02-19T11:28:41.000Z 129 1088.4000244141 2023-02-19T11:28:46.000Z 127 1088.4000244141 2023-02-19T11:28:51.000Z 127 1088.8000488281 2023-02-19T11:28:59.000Z 128 1089.5999755859 2023-02-19T11:29:04.000Z 125 1090.1999511719 2023-02-19T11:29:06.000Z 126 1090.8000488281 2023-02-19T11:29:08.000Z 126 1091.8000488281 2023-02-19T11:29:11.000Z 126 1092 2023-02-19T11:29:17.000Z 127 1092.4000244141 2023-02-19T11:29:22.000Z 130 1092.4000244141 2023-02-19T11:29:23.000Z 129 1092.8000488281 2023-02-19T11:29:31.000Z 128 1092.8000488281 2023-02-19T11:29:32.000Z 129 1093.5999755859 2023-02-19T11:29:38.000Z 128 1093.8000488281 2023-02-19T11:29:39.000Z 128 1094.1999511719 2023-02-19T11:29:41.000Z 132 1094.5999755859 2023-02-19T11:29:43.000Z 132 1094.8000488281 2023-02-19T11:29:45.000Z 133 1095.4000244141 2023-02-19T11:29:51.000Z 132 1096.1999511719 2023-02-19T11:29:53.000Z 131 1096.5999755859 2023-02-19T11:29:56.000Z 130 1096.5999755859 2023-02-19T11:30:00.000Z 129 1096.8000488281 2023-02-19T11:30:04.000Z 132 1096.8000488281 2023-02-19T11:30:05.000Z 135 1097.1999511719 2023-02-19T11:30:07.000Z 136 1097.1999511719 2023-02-19T11:30:08.000Z 136 1098 2023-02-19T11:30:12.000Z 136 1098.1999511719 2023-02-19T11:30:14.000Z 136 1098.5999755859 2023-02-19T11:30:17.000Z 136 1099.1999511719 2023-02-19T11:30:19.000Z 138 1099.8000488281 2023-02-19T11:30:25.000Z 136 1100.1999511719 2023-02-19T11:30:31.000Z 136 1100.4000244141 2023-02-19T11:30:32.000Z 137 1099.5999755859 2023-02-19T11:30:40.000Z 135 1099.5999755859 2023-02-19T11:30:41.000Z 138 1099.5999755859 2023-02-19T11:30:43.000Z 141 1100 2023-02-19T11:30:47.000Z 143 1100.1999511719 2023-02-19T11:30:49.000Z 146 1099 2023-02-19T11:30:54.000Z 146 1098.5999755859 2023-02-19T11:30:56.000Z 147 1098.1999511719 2023-02-19T11:31:02.000Z 147 1098.1999511719 2023-02-19T11:31:06.000Z 144 1098.4000244141 2023-02-19T11:31:09.000Z 142 1099 2023-02-19T11:31:14.000Z 143 1099.8000488281 2023-02-19T11:31:20.000Z 139 1099.8000488281 2023-02-19T11:31:22.000Z 137 1099.8000488281 2023-02-19T11:31:24.000Z 133 1099.5999755859 2023-02-19T11:31:27.000Z 133 1100.1999511719 2023-02-19T11:31:33.000Z 131 1100.1999511719 2023-02-19T11:31:37.000Z 127 1100.4000244141 2023-02-19T11:31:39.000Z 126 1101 2023-02-19T11:31:46.000Z 123 1101 2023-02-19T11:31:47.000Z 124 1101.1999511719 2023-02-19T11:31:50.000Z 123 1101.5999755859 2023-02-19T11:31:56.000Z 120 1101.8000488281 2023-02-19T11:31:59.000Z 122 1102.1999511719 2023-02-19T11:32:01.000Z 122 1102.5999755859 2023-02-19T11:32:04.000Z 121 1103.4000244141 2023-02-19T11:32:08.000Z 120 1103.4000244141 2023-02-19T11:32:09.000Z 120 1104 2023-02-19T11:32:12.000Z 123 1104.5999755859 2023-02-19T11:32:13.000Z 122 1105.1999511719 2023-02-19T11:32:14.000Z 121 1105.8000488281 2023-02-19T11:32:16.000Z 122 1106 2023-02-19T11:32:19.000Z 123 1107 2023-02-19T11:32:24.000Z 122 1108.4000244141 2023-02-19T11:32:28.000Z 122 1108.8000488281 2023-02-19T11:32:29.000Z 121 1109.4000244141 2023-02-19T11:32:32.000Z 124 1109.5999755859 2023-02-19T11:32:34.000Z 122 1109.8000488281 2023-02-19T11:32:37.000Z 127 1109.8000488281 2023-02-19T11:32:39.000Z 131 1109.8000488281 2023-02-19T11:32:40.000Z 131 1109.8000488281 2023-02-19T11:32:41.000Z 134 1110.5999755859 2023-02-19T11:32:45.000Z 135 1111.8000488281 2023-02-19T11:32:49.000Z 137 1112.8000488281 2023-02-19T11:32:52.000Z 136 1113 2023-02-19T11:32:53.000Z 137 1113.4000244141 2023-02-19T11:32:55.000Z 140 1113.5999755859 2023-02-19T11:32:59.000Z 142 1113.8000488281 2023-02-19T11:33:05.000Z 145 1113.8000488281 2023-02-19T11:33:07.000Z 144 1113.8000488281 2023-02-19T11:33:11.000Z 141 1113.4000244141 2023-02-19T11:33:15.000Z 140 1113.1999511719 2023-02-19T11:33:20.000Z 143 1113.4000244141 2023-02-19T11:33:21.000Z 139 1113.4000244141 2023-02-19T11:33:24.000Z 144 1113.4000244141 2023-02-19T11:33:25.000Z 144 1113.5999755859 2023-02-19T11:33:29.000Z 144 1113.1999511719 2023-02-19T11:33:34.000Z 147 1113 2023-02-19T11:33:36.000Z 151 1112.5999755859 2023-02-19T11:33:45.000Z 149 1113 2023-02-19T11:33:51.000Z 148 1114.1999511719 2023-02-19T11:33:55.000Z 148 1114.5999755859 2023-02-19T11:33:57.000Z 145 1115.1999511719 2023-02-19T11:33:59.000Z 147 1116.1999511719 2023-02-19T11:34:03.000Z 147 1117 2023-02-19T11:34:05.000Z 148 1117.1999511719 2023-02-19T11:34:06.000Z 148 1117.4000244141 2023-02-19T11:34:07.000Z 151 1118 2023-02-19T11:34:12.000Z 148 1118.1999511719 2023-02-19T11:34:14.000Z 148 1119.5999755859 2023-02-19T11:34:19.000Z 147 1120.8000488281 2023-02-19T11:34:22.000Z 146 1121.5999755859 2023-02-19T11:34:26.000Z 145 1122 2023-02-19T11:34:28.000Z 145 1122.8000488281 2023-02-19T11:34:32.000Z 145 1123 2023-02-19T11:34:33.000Z 146 1124.1999511719 2023-02-19T11:34:37.000Z 146 1124.8000488281 2023-02-19T11:34:39.000Z 146 1125.4000244141 2023-02-19T11:34:41.000Z 145 1125.5999755859 2023-02-19T11:34:42.000Z 148 1126.1999511719 2023-02-19T11:34:48.000Z 146 1126.4000244141 2023-02-19T11:34:51.000Z 144 1126.8000488281 2023-02-19T11:34:54.000Z 141 1126.5999755859 2023-02-19T11:34:56.000Z 140 1126.5999755859 2023-02-19T11:35:06.000Z 137 1126.5999755859 2023-02-19T11:35:11.000Z 137 1126.8000488281 2023-02-19T11:35:19.000Z 135 1127.4000244141 2023-02-19T11:35:22.000Z 134 1128.1999511719 2023-02-19T11:35:25.000Z 137 1128.4000244141 2023-02-19T11:35:27.000Z 138 1128.5999755859 2023-02-19T11:35:28.000Z 138 1129.1999511719 2023-02-19T11:35:34.000Z 138 1129.5999755859 2023-02-19T11:35:35.000Z 138 1130.4000244141 2023-02-19T11:35:40.000Z 136 1130.5999755859 2023-02-19T11:35:41.000Z 137 1131.8000488281 2023-02-19T11:35:49.000Z 137 1132.5999755859 2023-02-19T11:35:56.000Z 136 1133 2023-02-19T11:35:58.000Z 136 1134 2023-02-19T11:36:03.000Z 136 1134.1999511719 2023-02-19T11:36:04.000Z 137 1134 2023-02-19T11:36:12.000Z 137 1134.1999511719 2023-02-19T11:36:20.000Z 138 1134.8000488281 2023-02-19T11:36:29.000Z 137 1134.5999755859 2023-02-19T11:36:31.000Z 134 1134.4000244141 2023-02-19T11:36:38.000Z 137 1135.1999511719 2023-02-19T11:36:45.000Z 137 1135.1999511719 2023-02-19T11:36:46.000Z 139 1136.1999511719 2023-02-19T11:36:50.000Z 142 1136.8000488281 2023-02-19T11:36:55.000Z 143 1137.4000244141 2023-02-19T11:36:58.000Z 145 1138.4000244141 2023-02-19T11:37:05.000Z 148 1138.4000244141 2023-02-19T11:37:06.000Z 147 1139.5999755859 2023-02-19T11:37:13.000Z 145 1140.5999755859 2023-02-19T11:37:19.000Z 147 1141.4000244141 2023-02-19T11:37:22.000Z 144 1141.1999511719 2023-02-19T11:37:26.000Z 144 1141.1999511719 2023-02-19T11:37:32.000Z 141 1141.5999755859 2023-02-19T11:37:34.000Z 141 1141.8000488281 2023-02-19T11:37:35.000Z 141 1142.5999755859 2023-02-19T11:37:39.000Z 141 1142.8000488281 2023-02-19T11:37:44.000Z 141 1142.5999755859 2023-02-19T11:37:46.000Z 137 1142.8000488281 2023-02-19T11:37:52.000Z 137 1143.8000488281 2023-02-19T11:38:00.000Z 135 1144.1999511719 2023-02-19T11:38:07.000Z 133 1144.8000488281 2023-02-19T11:38:12.000Z 135 1145 2023-02-19T11:38:18.000Z 136 1145 2023-02-19T11:38:28.000Z 133 1145 2023-02-19T11:38:29.000Z 133 1145.8000488281 2023-02-19T11:38:39.000Z 136 1145.8000488281 2023-02-19T11:38:40.000Z 133 1145.8000488281 2023-02-19T11:38:41.000Z 132 1145.5999755859 2023-02-19T11:38:44.000Z 127 1145.5999755859 2023-02-19T11:38:46.000Z 123 1145.5999755859 2023-02-19T11:38:52.000Z 120 1145.8000488281 2023-02-19T11:38:53.000Z 119 1146 2023-02-19T11:38:54.000Z 120 1146.1999511719 2023-02-19T11:38:56.000Z 123 1146.4000244141 2023-02-19T11:38:57.000Z 120 1146.5999755859 2023-02-19T11:39:00.000Z 120 1146.8000488281 2023-02-19T11:39:03.000Z 118 1147.1999511719 2023-02-19T11:39:05.000Z 121 1147.5999755859 2023-02-19T11:39:07.000Z 121 1147.8000488281 2023-02-19T11:39:12.000Z 118 1147.8000488281 2023-02-19T11:39:14.000Z 116 1148 2023-02-19T11:39:20.000Z 114 1148 2023-02-19T11:39:21.000Z 114 1148.5999755859 2023-02-19T11:39:25.000Z 113 1148.5999755859 2023-02-19T11:39:26.000Z 112 1149 2023-02-19T11:39:30.000Z 111 1149.4000244141 2023-02-19T11:39:34.000Z 110 1150 2023-02-19T11:39:37.000Z 108 1150.5999755859 2023-02-19T11:39:40.000Z 109 1151.1999511719 2023-02-19T11:39:42.000Z 108 1151.8000488281 2023-02-19T11:39:46.000Z 108 1152.1999511719 2023-02-19T11:39:48.000Z 107 1152.5999755859 2023-02-19T11:39:52.000Z 106 1153 2023-02-19T11:39:59.000Z 105 1153.4000244141 2023-02-19T11:40:01.000Z 107 1154.1999511719 2023-02-19T11:40:05.000Z 106 1154.4000244141 2023-02-19T11:40:06.000Z 105 1154.4000244141 2023-02-19T11:40:11.000Z 104 1154.5999755859 2023-02-19T11:40:13.000Z 107 1154.8000488281 2023-02-19T11:40:14.000Z 110 1155.1999511719 2023-02-19T11:40:17.000Z 112 1155.4000244141 2023-02-19T11:40:18.000Z 112 1156 2023-02-19T11:40:22.000Z 115 1156.1999511719 2023-02-19T11:40:27.000Z 118 1156.1999511719 2023-02-19T11:40:28.000Z 118 1156.5999755859 2023-02-19T11:40:33.000Z 116 1156.8000488281 2023-02-19T11:40:34.000Z 115 1157.5999755859 2023-02-19T11:40:37.000Z 114 1158.1999511719 2023-02-19T11:40:39.000Z 115 1158.5999755859 2023-02-19T11:40:40.000Z 115 1159.5999755859 2023-02-19T11:40:43.000Z 115 1159.8000488281 2023-02-19T11:40:45.000Z 115 1159.4000244141 2023-02-19T11:40:47.000Z 119 1159.4000244141 2023-02-19T11:40:48.000Z 122 1159.4000244141 2023-02-19T11:40:51.000Z 124 1160 2023-02-19T11:40:54.000Z 127 1160.4000244141 2023-02-19T11:40:57.000Z 128 1160.5999755859 2023-02-19T11:40:58.000Z 127 1161.1999511719 2023-02-19T11:41:05.000Z 128 1161.8000488281 2023-02-19T11:41:10.000Z 129 1162.1999511719 2023-02-19T11:41:13.000Z 132 1162.8000488281 2023-02-19T11:41:15.000Z 132 1163.1999511719 2023-02-19T11:41:17.000Z 132 1163.8000488281 2023-02-19T11:41:19.000Z 131 1164.1999511719 2023-02-19T11:41:21.000Z 133 1164.4000244141 2023-02-19T11:41:22.000Z 135 1165 2023-02-19T11:41:26.000Z 134 1165 2023-02-19T11:41:33.000Z 132 1164 2023-02-19T11:41:44.000Z 131 1164 2023-02-19T11:41:45.000Z 134 1164 2023-02-19T11:41:47.000Z 139 1164 2023-02-19T11:41:49.000Z 142 1163.5999755859 2023-02-19T11:41:56.000Z 142 1163.4000244141 2023-02-19T11:42:00.000Z 139 1162.5999755859 2023-02-19T11:42:04.000Z 139 1161.5999755859 2023-02-19T11:42:07.000Z 138 1161.8000488281 2023-02-19T11:42:09.000Z 138 1162.8000488281 2023-02-19T11:42:10.000Z 138 1164 2023-02-19T11:42:11.000Z 139 1165.1999511719 2023-02-19T11:42:14.000Z 139 1164.8000488281 2023-02-19T11:42:15.000Z 138 1164 2023-02-19T11:42:17.000Z 138 1162.8000488281 2023-02-19T11:42:20.000Z 138 1163.4000244141 2023-02-19T11:42:25.000Z 138 1163.8000488281 2023-02-19T11:42:28.000Z 136 1164 2023-02-19T11:42:41.000Z 135 1164.1999511719 2023-02-19T11:42:48.000Z 132 1164 2023-02-19T11:42:50.000Z 135 1162.8000488281 2023-02-19T11:43:07.000Z 138 1162.8000488281 2023-02-19T11:43:09.000Z 137 1162.5999755859 2023-02-19T11:43:10.000Z 135 1162.8000488281 2023-02-19T11:43:25.000Z 132 1163 2023-02-19T11:43:29.000Z 130 1162 2023-02-19T11:43:39.000Z 134 1161.8000488281 2023-02-19T11:43:40.000Z 134 1161.5999755859 2023-02-19T11:43:41.000Z 133 1161.4000244141 2023-02-19T11:43:43.000Z 130 1160.8000488281 2023-02-19T11:43:48.000Z 131 1160.5999755859 2023-02-19T11:43:49.000Z 134 1160.5999755859 2023-02-19T11:43:53.000Z 133 1160.5999755859 2023-02-19T11:43:57.000Z 129 1161.5999755859 2023-02-19T11:44:08.000Z 127 1161 2023-02-19T11:44:13.000Z 124 1161 2023-02-19T11:44:18.000Z 119 1160.5999755859 2023-02-19T11:44:35.000Z 120 1160.4000244141 2023-02-19T11:44:41.000Z 120 1160 2023-02-19T11:44:57.000Z 119 1159.4000244141 2023-02-19T11:45:02.000Z 120 1160 2023-02-19T11:45:12.000Z 123 1160.1999511719 2023-02-19T11:45:14.000Z 120 1160.5999755859 2023-02-19T11:45:16.000Z 120 1160.8000488281 2023-02-19T11:45:25.000Z 120 1159.1999511719 2023-02-19T11:45:29.000Z 122 1159 2023-02-19T11:45:30.000Z 122 1158.1999511719 2023-02-19T11:45:34.000Z 121 1157.5999755859 2023-02-19T11:45:36.000Z 120 1157.4000244141 2023-02-19T11:45:41.000Z 119 1157.5999755859 2023-02-19T11:45:50.000Z 116 1157 2023-02-19T11:45:52.000Z 116 1156 2023-02-19T11:45:56.000Z 113 1155.8000488281 2023-02-19T11:45:57.000Z 115 1154.5999755859 2023-02-19T11:46:01.000Z 115 1154.4000244141 2023-02-19T11:46:02.000Z 115 1154.1999511719 2023-02-19T11:46:10.000Z 114 1154 2023-02-19T11:46:18.000Z 114 1154.1999511719 2023-02-19T11:46:24.000Z 117 1154.1999511719 2023-02-19T11:46:25.000Z 114 1154.1999511719 2023-02-19T11:46:27.000Z 113 1154.5999755859 2023-02-19T11:46:32.000Z 113 1154.5999755859 2023-02-19T11:46:36.000Z 110 1154 2023-02-19T11:46:40.000Z 109 1153.5999755859 2023-02-19T11:46:44.000Z 108 1153.5999755859 2023-02-19T11:46:49.000Z 109 1154.8000488281 2023-02-19T11:46:56.000Z 108 1156 2023-02-19T11:46:59.000Z 106 1157.5999755859 2023-02-19T11:47:01.000Z 108 1158.4000244141 2023-02-19T11:47:04.000Z 107 1157.4000244141 2023-02-19T11:47:13.000Z 107 1156.5999755859 2023-02-19T11:47:20.000Z 111 1156.5999755859 2023-02-19T11:47:21.000Z 108 1158.1999511719 2023-02-19T11:47:30.000Z 106 1157.8000488281 2023-02-19T11:47:33.000Z 102 1158.1999511719 2023-02-19T11:47:37.000Z 99 1158.5999755859 2023-02-19T11:47:41.000Z 99 1159 2023-02-19T11:47:44.000Z 99 1159 2023-02-19T11:47:50.000Z 99 1159.8000488281 2023-02-19T11:47:53.000Z 100 1160.8000488281 2023-02-19T11:47:55.000Z 101 1161 2023-02-19T11:47:56.000Z 101 1162.4000244141 2023-02-19T11:48:01.000Z 104 1163.4000244141 2023-02-19T11:48:04.000Z 105 1163.8000488281 2023-02-19T11:48:08.000Z 105 1164.5999755859 2023-02-19T11:48:12.000Z 105 1165 2023-02-19T11:48:13.000Z 105 1165.4000244141 2023-02-19T11:48:15.000Z 108 1165.4000244141 2023-02-19T11:48:21.000Z 106 1165 2023-02-19T11:48:26.000Z 110 1165 2023-02-19T11:48:27.000Z 108 1164.5999755859 2023-02-19T11:48:35.000Z 108 1165.8000488281 2023-02-19T11:48:41.000Z 108 1166 2023-02-19T11:48:47.000Z 108 1166.5999755859 2023-02-19T11:48:54.000Z 108 1167 2023-02-19T11:48:57.000Z 110 1167.4000244141 2023-02-19T11:49:02.000Z 108 1168 2023-02-19T11:49:05.000Z 111 1168.8000488281 2023-02-19T11:49:07.000Z 111 1169.1999511719 2023-02-19T11:49:08.000Z 109 1170.4000244141 2023-02-19T11:49:13.000Z 109 1171.4000244141 2023-02-19T11:49:18.000Z 112 1171.5999755859 2023-02-19T11:49:19.000Z 109 1171.8000488281 2023-02-19T11:49:20.000Z 112 1171.8000488281 2023-02-19T11:49:21.000Z 111 1172.5999755859 2023-02-19T11:49:24.000Z 111 1173.1999511719 2023-02-19T11:49:26.000Z 117 1173.5999755859 2023-02-19T11:49:27.000Z 118 1173.8000488281 2023-02-19T11:49:28.000Z 118 1174.5999755859 2023-02-19T11:49:30.000Z 121 1174.8000488281 2023-02-19T11:49:31.000Z 121 1175 2023-02-19T11:49:32.000Z 124 1175 2023-02-19T11:49:33.000Z 124 1175.4000244141 2023-02-19T11:49:36.000Z 123 1175.5999755859 2023-02-19T11:49:37.000Z 128 1175.4000244141 2023-02-19T11:49:39.000Z 123 1175.1999511719 2023-02-19T11:49:40.000Z 123 1175 2023-02-19T11:49:43.000Z 126 1176 2023-02-19T11:49:49.000Z 127 1176.8000488281 2023-02-19T11:49:52.000Z 124 1177 2023-02-19T11:49:54.000Z 121 1177 2023-02-19T11:49:55.000Z 119 1177 2023-02-19T11:50:02.000Z 120 1177.5999755859 2023-02-19T11:50:12.000Z 119 1176.5999755859 2023-02-19T11:50:15.000Z 125 1176.1999511719 2023-02-19T11:50:16.000Z 125 1176 2023-02-19T11:50:17.000Z 123 1176 2023-02-19T11:50:26.000Z 123 1175.8000488281 2023-02-19T11:50:36.000Z 118 1177 2023-02-19T11:50:39.000Z 120 1177.1999511719 2023-02-19T11:50:41.000Z 117 1176.1999511719 2023-02-19T11:50:46.000Z 117 1176.1999511719 2023-02-19T11:50:47.000Z 120 1176.4000244141 2023-02-19T11:50:49.000Z 124 1176.5999755859 2023-02-19T11:50:55.000Z 127 1177 2023-02-19T11:51:02.000Z 124 1178 2023-02-19T11:51:07.000Z 120 1178.4000244141 2023-02-19T11:51:08.000Z 122 1178.8000488281 2023-02-19T11:51:11.000Z 121 1177.5999755859 2023-02-19T11:51:24.000Z 117 1178 2023-02-19T11:51:31.000Z 120 1178 2023-02-19T11:51:33.000Z 118 1177.8000488281 2023-02-19T11:51:37.000Z 115 1177.8000488281 2023-02-19T11:51:39.000Z 116 1177.5999755859 2023-02-19T11:51:42.000Z 119 1177 2023-02-19T11:51:44.000Z 121 1176 2023-02-19T11:51:52.000Z 120 1176 2023-02-19T11:51:53.000Z 120 1175.1999511719 2023-02-19T11:52:07.000Z 119 1175.5999755859 2023-02-19T11:52:11.000Z 118 1175.4000244141 2023-02-19T11:52:17.000Z 115 1175.1999511719 2023-02-19T11:52:18.000Z 115 1175.5999755859 2023-02-19T11:52:22.000Z 114 1176.5999755859 2023-02-19T11:52:24.000Z 113 1177.1999511719 2023-02-19T11:52:25.000Z 113 1177.8000488281 2023-02-19T11:52:30.000Z 114 1178.4000244141 2023-02-19T11:52:36.000Z 115 1178.4000244141 2023-02-19T11:52:42.000Z 114 1177 2023-02-19T11:52:48.000Z 113 1175.8000488281 2023-02-19T11:52:50.000Z 112 1175.1999511719 2023-02-19T11:52:56.000Z 110 1174.8000488281 2023-02-19T11:53:00.000Z 109 1174 2023-02-19T11:53:02.000Z 109 1174 2023-02-19T11:53:08.000Z 108 1173.5999755859 2023-02-19T11:53:10.000Z 107 1172.5999755859 2023-02-19T11:53:15.000Z 106 1173.8000488281 2023-02-19T11:53:20.000Z 105 1174.8000488281 2023-02-19T11:53:23.000Z 103 1175.1999511719 2023-02-19T11:53:24.000Z 104 1173.5999755859 2023-02-19T11:53:29.000Z 103 1173 2023-02-19T11:53:30.000Z 103 1172.1999511719 2023-02-19T11:53:31.000Z 103 1171.1999511719 2023-02-19T11:53:32.000Z 100 1170.4000244141 2023-02-19T11:53:35.000Z 103 1170.4000244141 2023-02-19T11:53:36.000Z 103 1171 2023-02-19T11:53:38.000Z 106 1171.1999511719 2023-02-19T11:53:39.000Z 102 1170.8000488281 2023-02-19T11:53:43.000Z 101 1169.4000244141 2023-02-19T11:53:45.000Z 102 1169 2023-02-19T11:53:50.000Z 102 1168.4000244141 2023-02-19T11:53:53.000Z 102 1168 2023-02-19T11:53:54.000Z 99 1167.8000488281 2023-02-19T11:53:56.000Z 101 1168.4000244141 2023-02-19T11:54:02.000Z 102 1167.8000488281 2023-02-19T11:54:08.000Z 101 1167.4000244141 2023-02-19T11:54:13.000Z 103 1166.8000488281 2023-02-19T11:54:15.000Z 104 1166.1999511719 2023-02-19T11:54:16.000Z 105 1165.8000488281 2023-02-19T11:54:19.000Z 110 1166.1999511719 2023-02-19T11:54:20.000Z 107 1167 2023-02-19T11:54:23.000Z 106 1166 2023-02-19T11:54:29.000Z 106 1165.8000488281 2023-02-19T11:54:35.000Z 106 1166 2023-02-19T11:54:38.000Z 103 1165.8000488281 2023-02-19T11:54:43.000Z 101 1165.8000488281 2023-02-19T11:54:49.000Z 99 1165.8000488281 2023-02-19T11:54:50.000Z 101 1167 2023-02-19T11:54:57.000Z 104 1167.1999511719 2023-02-19T11:54:59.000Z 105 1168.4000244141 2023-02-19T11:55:04.000Z 106 1169.4000244141 2023-02-19T11:55:08.000Z 106 1169.8000488281 2023-02-19T11:55:11.000Z 107 1168.1999511719 2023-02-19T11:55:16.000Z 105 1167.4000244141 2023-02-19T11:55:19.000Z 105 1167.4000244141 2023-02-19T11:55:21.000Z 105 1167 2023-02-19T11:55:23.000Z 103 1166.4000244141 2023-02-19T11:55:25.000Z 102 1165.8000488281 2023-02-19T11:55:27.000Z 104 1164.5999755859 2023-02-19T11:55:30.000Z 104 1164 2023-02-19T11:55:32.000Z 104 1165 2023-02-19T11:55:38.000Z 103 1163.4000244141 2023-02-19T11:55:42.000Z 102 1163 2023-02-19T11:55:45.000Z 101 1162.4000244141 2023-02-19T11:55:49.000Z 99 1161.4000244141 2023-02-19T11:55:52.000Z 99 1161.1999511719 2023-02-19T11:55:53.000Z 99 1161 2023-02-19T11:55:55.000Z 103 1161 2023-02-19T11:55:56.000Z 100 1161.8000488281 2023-02-19T11:55:58.000Z 99 1162.5999755859 2023-02-19T11:56:00.000Z 99 1163.8000488281 2023-02-19T11:56:04.000Z 101 1164.8000488281 2023-02-19T11:56:07.000Z 101 1164.8000488281 2023-02-19T11:56:09.000Z 104 1164.8000488281 2023-02-19T11:56:10.000Z 103 1164.8000488281 2023-02-19T11:56:11.000Z 107 1166 2023-02-19T11:56:15.000Z 108 1166.8000488281 2023-02-19T11:56:17.000Z 109 1166 2023-02-19T11:56:20.000Z 108 1165.5999755859 2023-02-19T11:56:21.000Z 108 1164.5999755859 2023-02-19T11:56:23.000Z 108 1163.5999755859 2023-02-19T11:56:24.000Z 106 1162 2023-02-19T11:56:26.000Z 105 1160.8000488281 2023-02-19T11:56:29.000Z 103 1161.4000244141 2023-02-19T11:56:35.000Z 102 1160.8000488281 2023-02-19T11:56:41.000Z 102 1159.8000488281 2023-02-19T11:56:45.000Z 99 1159.1999511719 2023-02-19T11:56:46.000Z 100 1158.5999755859 2023-02-19T11:56:48.000Z 102 1158 2023-02-19T11:56:52.000Z 102 1157.5999755859 2023-02-19T11:56:53.000Z 99 1157 2023-02-19T11:56:56.000Z 98 1157.1999511719 2023-02-19T11:57:03.000Z 97 1157.4000244141 2023-02-19T11:57:12.000Z 97 1157.5999755859 2023-02-19T11:57:17.000Z 102 1157.5999755859 2023-02-19T11:57:18.000Z 102 1157.8000488281 2023-02-19T11:57:19.000Z 105 1158.4000244141 2023-02-19T11:57:22.000Z 106 1158.8000488281 2023-02-19T11:57:25.000Z 109 1159 2023-02-19T11:57:28.000Z 108 1159 2023-02-19T11:57:29.000Z 108 1159.8000488281 2023-02-19T11:57:34.000Z 107 1160.1999511719 2023-02-19T11:57:35.000Z 107 1161.1999511719 2023-02-19T11:57:40.000Z 108 1162.1999511719 2023-02-19T11:57:43.000Z 111 1162.8000488281 2023-02-19T11:57:44.000Z 110 1163.1999511719 2023-02-19T11:57:46.000Z 112 1163.8000488281 2023-02-19T11:57:49.000Z 116 1164 2023-02-19T11:57:50.000Z 117 1164 2023-02-19T11:57:53.000Z 123 1164.1999511719 2023-02-19T11:57:55.000Z 124 1165 2023-02-19T11:57:59.000Z 123 1165.5999755859 2023-02-19T11:58:00.000Z 123 1166.4000244141 2023-02-19T11:58:02.000Z 124 1167.5999755859 2023-02-19T11:58:05.000Z 125 1167.8000488281 2023-02-19T11:58:06.000Z 126 1168 2023-02-19T11:58:10.000Z 129 1168.1999511719 2023-02-19T11:58:12.000Z 129 1168.5999755859 2023-02-19T11:58:14.000Z 128 1169 2023-02-19T11:58:16.000Z 127 1169.8000488281 2023-02-19T11:58:18.000Z 128 1170.5999755859 2023-02-19T11:58:21.000Z 131 1171 2023-02-19T11:58:25.000Z 131 1171.1999511719 2023-02-19T11:58:27.000Z 130 1172 2023-02-19T11:58:30.000Z 128 1172.5999755859 2023-02-19T11:58:37.000Z 126 1173.1999511719 2023-02-19T11:58:40.000Z 125 1173.8000488281 2023-02-19T11:58:42.000Z 124 1174.5999755859 2023-02-19T11:58:43.000Z 123 1175.5999755859 2023-02-19T11:58:45.000Z 122 1174.1999511719 2023-02-19T11:58:49.000Z 119 1173.1999511719 2023-02-19T11:58:50.000Z 118 1172.8000488281 2023-02-19T11:58:51.000Z 118 1172.8000488281 2023-02-19T11:58:55.000Z 118 1174 2023-02-19T11:58:58.000Z 117 1174.8000488281 2023-02-19T11:59:00.000Z 117 1175.1999511719 2023-02-19T11:59:01.000Z 118 1176.1999511719 2023-02-19T11:59:04.000Z 117 1176.8000488281 2023-02-19T11:59:06.000Z 116 1177.5999755859 2023-02-19T11:59:08.000Z 117 1179.4000244141 2023-02-19T11:59:11.000Z 118 1180 2023-02-19T11:59:12.000Z 118 1180.5999755859 2023-02-19T11:59:13.000Z 119 1181.1999511719 2023-02-19T11:59:17.000Z 119 1180.8000488281 2023-02-19T11:59:19.000Z 116 1178.4000244141 2023-02-19T11:59:21.000Z 119 1177.5999755859 2023-02-19T11:59:22.000Z 119 1177.1999511719 2023-02-19T11:59:23.000Z 118 1178.4000244141 2023-02-19T11:59:24.000Z 119 1180.8000488281 2023-02-19T11:59:25.000Z 118 1182 2023-02-19T11:59:26.000Z 120 1182.8000488281 2023-02-19T11:59:27.000Z 119 1183.1999511719 2023-02-19T11:59:28.000Z 119 1182.5999755859 2023-02-19T11:59:34.000Z 121 1182 2023-02-19T11:59:36.000Z 122 1180.8000488281 2023-02-19T11:59:38.000Z 123 1179.1999511719 2023-02-19T11:59:40.000Z 121 1178.1999511719 2023-02-19T11:59:46.000Z 120 1178.1999511719 2023-02-19T11:59:47.000Z 121 1178.5999755859 2023-02-19T11:59:50.000Z 119 1179.1999511719 2023-02-19T11:59:52.000Z 119 1180 2023-02-19T11:59:53.000Z 119 1181 2023-02-19T11:59:54.000Z 119 1182 2023-02-19T11:59:56.000Z 117 1183 2023-02-19T11:59:58.000Z 116 1183.4000244141 2023-02-19T11:59:59.000Z 115 1183.5999755859 2023-02-19T12:00:00.000Z 118 1184.1999511719 2023-02-19T12:00:03.000Z 120 1184.4000244141 2023-02-19T12:00:04.000Z 120 1185.5999755859 2023-02-19T12:00:08.000Z 121 1185.5999755859 2023-02-19T12:00:10.000Z 121 1186.1999511719 2023-02-19T12:00:15.000Z 121 1186.8000488281 2023-02-19T12:00:16.000Z 121 1187.5999755859 2023-02-19T12:00:19.000Z 123 1187.8000488281 2023-02-19T12:00:21.000Z 123 1188.8000488281 2023-02-19T12:00:24.000Z 124 1189.1999511719 2023-02-19T12:00:25.000Z 124 1189.8000488281 2023-02-19T12:00:29.000Z 124 1190 2023-02-19T12:00:30.000Z 126 1191.4000244141 2023-02-19T12:00:34.000Z 127 1191.8000488281 2023-02-19T12:00:35.000Z 127 1192.8000488281 2023-02-19T12:00:37.000Z 128 1194 2023-02-19T12:00:40.000Z 128 1194 2023-02-19T12:00:41.000Z 128 1194.5999755859 2023-02-19T12:00:45.000Z 131 1194.4000244141 2023-02-19T12:00:46.000Z 129 1192.8000488281 2023-02-19T12:00:52.000Z 129 1192.4000244141 2023-02-19T12:00:55.000Z 127 1192.4000244141 2023-02-19T12:01:06.000Z 127 1193.1999511719 2023-02-19T12:01:13.000Z 124 1193 2023-02-19T12:01:23.000Z 124 1192.8000488281 2023-02-19T12:01:38.000Z 121 1192.8000488281 2023-02-19T12:01:39.000Z 121 1192.4000244141 2023-02-19T12:01:47.000Z 119 1194 2023-02-19T12:01:51.000Z 119 1193 2023-02-19T12:01:57.000Z 118 1192 2023-02-19T12:01:59.000Z 118 1191.8000488281 2023-02-19T12:02:00.000Z 117 1193 2023-02-19T12:02:13.000Z 116 1193.5999755859 2023-02-19T12:02:19.000Z 117 1191.8000488281 2023-02-19T12:02:27.000Z 115 1190.8000488281 2023-02-19T12:02:28.000Z 114 1190.4000244141 2023-02-19T12:02:36.000Z 114 1191 2023-02-19T12:02:45.000Z 111 1192 2023-02-19T12:02:48.000Z 110 1192.4000244141 2023-02-19T12:02:49.000Z 108 1192.8000488281 2023-02-19T12:02:50.000Z 111 1193 2023-02-19T12:02:52.000Z 110 1193.4000244141 2023-02-19T12:02:53.000Z 110 1194.5999755859 2023-02-19T12:02:56.000Z 110 1196.4000244141 2023-02-19T12:02:58.000Z 111 1197.4000244141 2023-02-19T12:03:00.000Z 113 1197.8000488281 2023-02-19T12:03:04.000Z 116 1198.1999511719 2023-02-19T12:03:07.000Z 117 1198.8000488281 2023-02-19T12:03:08.000Z 118 1199.4000244141 2023-02-19T12:03:10.000Z 118 1198.1999511719 2023-02-19T12:03:15.000Z 118 1200.4000244141 2023-02-19T12:03:17.000Z 119 1201.1999511719 2023-02-19T12:03:20.000Z 119 1199.4000244141 2023-02-19T12:03:25.000Z 119 1198.1999511719 2023-02-19T12:03:27.000Z 119 1199.4000244141 2023-02-19T12:03:32.000Z 120 1200 2023-02-19T12:03:33.000Z 119 1199.8000488281 2023-02-19T12:03:39.000Z 118 1200.4000244141 2023-02-19T12:03:42.000Z 117 1201.1999511719 2023-02-19T12:03:45.000Z 121 1201.5999755859 2023-02-19T12:03:47.000Z 120 1202 2023-02-19T12:03:49.000Z 123 1202.5999755859 2023-02-19T12:03:50.000Z 122 1204.1999511719 2023-02-19T12:03:52.000Z 124 1205.1999511719 2023-02-19T12:03:55.000Z 124 1205.4000244141 2023-02-19T12:03:56.000Z 124 1206.8000488281 2023-02-19T12:04:02.000Z 123 1207.4000244141 2023-02-19T12:04:03.000Z 123 1207.8000488281 2023-02-19T12:04:04.000Z 123 1207.4000244141 2023-02-19T12:04:09.000Z 125 1208.5999755859 2023-02-19T12:04:15.000Z 124 1209 2023-02-19T12:04:19.000Z 125 1209.8000488281 2023-02-19T12:04:23.000Z 122 1210 2023-02-19T12:04:24.000Z 123 1210.1999511719 2023-02-19T12:04:25.000Z 123 1209 2023-02-19T12:04:33.000Z 124 1209 2023-02-19T12:04:34.000Z 124 1210 2023-02-19T12:04:40.000Z 125 1208 2023-02-19T12:04:44.000Z 125 1206.1999511719 2023-02-19T12:04:45.000Z 123 1205 2023-02-19T12:04:47.000Z 122 1207.4000244141 2023-02-19T12:04:51.000Z 121 1208.5999755859 2023-02-19T12:04:52.000Z 121 1210.1999511719 2023-02-19T12:04:54.000Z 120 1211.4000244141 2023-02-19T12:04:57.000Z 119 1211 2023-02-19T12:05:02.000Z 116 1210.4000244141 2023-02-19T12:05:06.000Z 118 1210.8000488281 2023-02-19T12:05:07.000Z 117 1210.5999755859 2023-02-19T12:05:15.000Z 116 1209.8000488281 2023-02-19T12:05:16.000Z 119 1208.5999755859 2023-02-19T12:05:18.000Z 117 1209.1999511719 2023-02-19T12:05:23.000Z 116 1209.8000488281 2023-02-19T12:05:25.000Z 116 1210.8000488281 2023-02-19T12:05:33.000Z 116 1210 2023-02-19T12:05:36.000Z 113 1209.5999755859 2023-02-19T12:05:38.000Z 112 1209.4000244141 2023-02-19T12:05:39.000Z 112 1208.4000244141 2023-02-19T12:05:44.000Z 109 1208 2023-02-19T12:05:46.000Z 107 1208 2023-02-19T12:05:53.000Z 107 1207.1999511719 2023-02-19T12:05:55.000Z 109 1206.8000488281 2023-02-19T12:05:57.000Z 106 1206 2023-02-19T12:06:00.000Z 106 1206 2023-02-19T12:06:01.000Z 106 1207 2023-02-19T12:06:05.000Z 106 1208.1999511719 2023-02-19T12:06:09.000Z 106 1208 2023-02-19T12:06:12.000Z 106 1207 2023-02-19T12:06:14.000Z 104 1207.1999511719 2023-02-19T12:06:18.000Z 108 1207.8000488281 2023-02-19T12:06:21.000Z 106 1205.8000488281 2023-02-19T12:06:24.000Z 106 1204.4000244141 2023-02-19T12:06:26.000Z 105 1205.8000488281 2023-02-19T12:06:28.000Z 104 1207.8000488281 2023-02-19T12:06:29.000Z 104 1208.8000488281 2023-02-19T12:06:30.000Z 105 1209.1999511719 2023-02-19T12:06:36.000Z 102 1209 2023-02-19T12:06:39.000Z 106 1208.8000488281 2023-02-19T12:06:40.000Z 106 1208.5999755859 2023-02-19T12:06:43.000Z 106 1208 2023-02-19T12:06:52.000Z 105 1207.8000488281 2023-02-19T12:06:53.000Z 104 1207.8000488281 2023-02-19T12:06:56.000Z 101 1208 2023-02-19T12:07:01.000Z 101 1206.8000488281 2023-02-19T12:07:06.000Z 101 1205.5999755859 2023-02-19T12:07:08.000Z 101 1204.4000244141 2023-02-19T12:07:10.000Z 100 1204.1999511719 2023-02-19T12:07:11.000Z 101 1205.8000488281 2023-02-19T12:07:17.000Z 99 1206.5999755859 2023-02-19T12:07:19.000Z 100 1206.8000488281 2023-02-19T12:07:20.000Z 99 1206.4000244141 2023-02-19T12:07:30.000Z 99 1206.8000488281 2023-02-19T12:07:38.000Z 99 1206.4000244141 2023-02-19T12:07:42.000Z 99 1206.1999511719 2023-02-19T12:07:48.000Z 95 1206 2023-02-19T12:07:49.000Z 97 1206.8000488281 2023-02-19T12:07:58.000Z 95 1206.8000488281 2023-02-19T12:08:00.000Z 98 1207.4000244141 2023-02-19T12:08:08.000Z 99 1206.8000488281 2023-02-19T12:08:23.000Z 96 1206.8000488281 2023-02-19T12:08:24.000Z 98 1206.5999755859 2023-02-19T12:08:26.000Z 102 1206.4000244141 2023-02-19T12:08:29.000Z 99 1205.8000488281 2023-02-19T12:08:33.000Z 98 1205.8000488281 2023-02-19T12:08:35.000Z 100 1205.8000488281 2023-02-19T12:08:41.000Z 103 1206.4000244141 2023-02-19T12:08:47.000Z 106 1207 2023-02-19T12:08:49.000Z 108 1208.1999511719 2023-02-19T12:08:53.000Z 110 1208.1999511719 2023-02-19T12:08:54.000Z 110 1207 2023-02-19T12:09:02.000Z 109 1206 2023-02-19T12:09:04.000Z 110 1206.5999755859 2023-02-19T12:09:11.000Z 107 1206.5999755859 2023-02-19T12:09:12.000Z 108 1207 2023-02-19T12:09:15.000Z 108 1207.5999755859 2023-02-19T12:09:21.000Z 105 1208.1999511719 2023-02-19T12:09:24.000Z 103 1209.1999511719 2023-02-19T12:09:26.000Z 106 1209.1999511719 2023-02-19T12:09:38.000Z 108 1208.5999755859 2023-02-19T12:09:45.000Z 111 1207.1999511719 2023-02-19T12:09:49.000Z 110 1205.8000488281 2023-02-19T12:09:51.000Z 110 1207.5999755859 2023-02-19T12:09:57.000Z 110 1208.5999755859 2023-02-19T12:09:58.000Z 110 1209.5999755859 2023-02-19T12:10:01.000Z 112 1209.1999511719 2023-02-19T12:10:03.000Z 114 1208.5999755859 2023-02-19T12:10:04.000Z 114 1207.1999511719 2023-02-19T12:10:05.000Z 115 1205.5999755859 2023-02-19T12:10:07.000Z 114 1204.8000488281 2023-02-19T12:10:09.000Z 114 1204.4000244141 2023-02-19T12:10:14.000Z 113 1204 2023-02-19T12:10:16.000Z 112 1203.4000244141 2023-02-19T12:10:19.000Z 111 1202.4000244141 2023-02-19T12:10:23.000Z 110 1202.1999511719 2023-02-19T12:10:24.000Z 109 1201.8000488281 2023-02-19T12:10:30.000Z 107 1201.1999511719 2023-02-19T12:10:36.000Z 106 1200.8000488281 2023-02-19T12:10:37.000Z 107 1200.1999511719 2023-02-19T12:10:40.000Z 104 1199.8000488281 2023-02-19T12:10:43.000Z 103 1199.4000244141 2023-02-19T12:10:49.000Z 103 1198.4000244141 2023-02-19T12:10:51.000Z 103 1196.8000488281 2023-02-19T12:10:53.000Z 102 1198 2023-02-19T12:10:59.000Z 99 1197.1999511719 2023-02-19T12:11:01.000Z 101 1196.5999755859 2023-02-19T12:11:02.000Z 101 1195.1999511719 2023-02-19T12:11:05.000Z 100 1195 2023-02-19T12:11:07.000Z 100 1193.5999755859 2023-02-19T12:11:09.000Z 100 1192.5999755859 2023-02-19T12:11:12.000Z 99 1194 2023-02-19T12:11:14.000Z 98 1195.1999511719 2023-02-19T12:11:16.000Z 100 1195 2023-02-19T12:11:18.000Z 99 1194.1999511719 2023-02-19T12:11:24.000Z 98 1193.8000488281 2023-02-19T12:11:25.000Z 98 1192.5999755859 2023-02-19T12:11:28.000Z 98 1192.1999511719 2023-02-19T12:11:30.000Z 97 1192 2023-02-19T12:11:31.000Z 97 1191.1999511719 2023-02-19T12:11:33.000Z 96 1190.8000488281 2023-02-19T12:11:35.000Z 96 1191 2023-02-19T12:11:41.000Z 94 1192.4000244141 2023-02-19T12:11:46.000Z 93 1192.4000244141 2023-02-19T12:11:50.000Z 94 1191.5999755859 2023-02-19T12:11:52.000Z 96 1191.1999511719 2023-02-19T12:11:53.000Z 94 1189.8000488281 2023-02-19T12:11:56.000Z 93 1188.8000488281 2023-02-19T12:12:02.000Z 93 1188.5999755859 2023-02-19T12:12:03.000Z 96 1188.8000488281 2023-02-19T12:12:04.000Z 93 1188.8000488281 2023-02-19T12:12:09.000Z 95 1188.4000244141 2023-02-19T12:12:15.000Z 95 1187.8000488281 2023-02-19T12:12:20.000Z 95 1187.4000244141 2023-02-19T12:12:22.000Z 95 1187 2023-02-19T12:12:25.000Z 92 1186.5999755859 2023-02-19T12:12:27.000Z 94 1186.4000244141 2023-02-19T12:12:28.000Z 94 1185.8000488281 2023-02-19T12:12:34.000Z 96 1185.5999755859 2023-02-19T12:12:35.000Z 94 1185.8000488281 2023-02-19T12:12:40.000Z 98 1186 2023-02-19T12:12:44.000Z 95 1186.4000244141 2023-02-19T12:12:48.000Z 98 1186.8000488281 2023-02-19T12:12:50.000Z 98 1186.8000488281 2023-02-19T12:12:52.000Z 101 1187 2023-02-19T12:12:54.000Z 102 1186.4000244141 2023-02-19T12:12:58.000Z 98 1185.5999755859 2023-02-19T12:12:59.000Z 98 1184.8000488281 2023-02-19T12:13:00.000Z 100 1184 2023-02-19T12:13:01.000Z 100 1183.1999511719 2023-02-19T12:13:02.000Z 101 1182.4000244141 2023-02-19T12:13:03.000Z 100 1181 2023-02-19T12:13:05.000Z 101 1180.5999755859 2023-02-19T12:13:06.000Z 100 1179.5999755859 2023-02-19T12:13:07.000Z 101 1178.5999755859 2023-02-19T12:13:09.000Z 99 1178.4000244141 2023-02-19T12:13:11.000Z 100 1179 2023-02-19T12:13:17.000Z 99 1179.1999511719 2023-02-19T12:13:21.000Z 102 1179.5999755859 2023-02-19T12:13:24.000Z 103 1179.8000488281 2023-02-19T12:13:26.000Z 106 1180 2023-02-19T12:13:27.000Z 103 1180.1999511719 2023-02-19T12:13:31.000Z 102 1180.1999511719 2023-02-19T12:13:37.000Z 104 1179.8000488281 2023-02-19T12:13:45.000Z 102 1179.8000488281 2023-02-19T12:13:47.000Z 105 1180.5999755859 2023-02-19T12:13:50.000Z 106 1181.1999511719 2023-02-19T12:13:51.000Z 107 1181.8000488281 2023-02-19T12:13:53.000Z 107 1182.1999511719 2023-02-19T12:13:55.000Z 111 1182.5999755859 2023-02-19T12:13:57.000Z 114 1182.4000244141 2023-02-19T12:14:00.000Z 117 1182.1999511719 2023-02-19T12:14:04.000Z 117 1182.4000244141 2023-02-19T12:14:08.000Z 120 1182.1999511719 2023-02-19T12:14:11.000Z 120 1180.4000244141 2023-02-19T12:14:15.000Z 120 1180 2023-02-19T12:14:19.000Z 117 1180.1999511719 2023-02-19T12:14:25.000Z 115 1179.4000244141 2023-02-19T12:14:29.000Z 112 1179.5999755859 2023-02-19T12:14:32.000Z 111 1179.5999755859 2023-02-19T12:14:35.000Z 110 1179.8000488281 2023-02-19T12:14:37.000Z 110 1180.5999755859 2023-02-19T12:14:42.000Z 110 1181 2023-02-19T12:14:44.000Z 109 1181.8000488281 2023-02-19T12:14:50.000Z 109 1182 2023-02-19T12:14:51.000Z 109 1182.1999511719 2023-02-19T12:14:53.000Z 112 1182 2023-02-19T12:14:56.000Z 115 1182 2023-02-19T12:14:57.000Z 116 1182.8000488281 2023-02-19T12:15:04.000Z 117 1182.1999511719 2023-02-19T12:15:11.000Z 115 1181.5999755859 2023-02-19T12:15:14.000Z 114 1180.5999755859 2023-02-19T12:15:18.000Z 111 1180.4000244141 2023-02-19T12:15:19.000Z 111 1180 2023-02-19T12:15:21.000Z 110 1179.1999511719 2023-02-19T12:15:24.000Z 109 1178.8000488281 2023-02-19T12:15:25.000Z 108 1178.1999511719 2023-02-19T12:15:27.000Z 108 1177.5999755859 2023-02-19T12:15:31.000Z 107 1177.1999511719 2023-02-19T12:15:33.000Z 107 1176.1999511719 2023-02-19T12:15:37.000Z 106 1175.8000488281 2023-02-19T12:15:39.000Z 106 1175 2023-02-19T12:15:42.000Z 106 1174 2023-02-19T12:15:46.000Z 107 1173.5999755859 2023-02-19T12:15:47.000Z 106 1172.5999755859 2023-02-19T12:15:51.000Z 105 1172 2023-02-19T12:15:53.000Z 105 1171.8000488281 2023-02-19T12:15:55.000Z 105 1171.8000488281 2023-02-19T12:15:58.000Z 105 1171.4000244141 2023-02-19T12:16:00.000Z 106 1171 2023-02-19T12:16:03.000Z 106 1170.8000488281 2023-02-19T12:16:04.000Z 106 1170.4000244141 2023-02-19T12:16:06.000Z 105 1170.4000244141 2023-02-19T12:16:08.000Z 105 1169.5999755859 2023-02-19T12:16:13.000Z 103 1169.4000244141 2023-02-19T12:16:16.000Z 104 1169.4000244141 2023-02-19T12:16:18.000Z 104 1169.1999511719 2023-02-19T12:16:22.000Z 103 1169.1999511719 2023-02-19T12:16:24.000Z 103 1169.4000244141 2023-02-19T12:16:28.000Z 100 1169.4000244141 2023-02-19T12:16:29.000Z 101 1167.8000488281 2023-02-19T12:16:31.000Z 102 1166.5999755859 2023-02-19T12:16:34.000Z 101 1166.4000244141 2023-02-19T12:16:37.000Z 101 1168.4000244141 2023-02-19T12:16:41.000Z 100 1169.1999511719 2023-02-19T12:16:43.000Z 101 1167.1999511719 2023-02-19T12:16:47.000Z 103 1166 2023-02-19T12:16:48.000Z 100 1164.5999755859 2023-02-19T12:16:50.000Z 102 1163.4000244141 2023-02-19T12:16:54.000Z 100 1162.8000488281 2023-02-19T12:16:55.000Z 101 1162.4000244141 2023-02-19T12:16:56.000Z 102 1161.1999511719 2023-02-19T12:17:00.000Z 99 1161.4000244141 2023-02-19T12:17:02.000Z 100 1161.4000244141 2023-02-19T12:17:08.000Z 100 1160.1999511719 2023-02-19T12:17:12.000Z 100 1160.1999511719 2023-02-19T12:17:13.000Z 99 1160.5999755859 2023-02-19T12:17:19.000Z 100 1158.8000488281 2023-02-19T12:17:25.000Z 97 1157.8000488281 2023-02-19T12:17:27.000Z 98 1157.5999755859 2023-02-19T12:17:28.000Z 98 1157 2023-02-19T12:17:35.000Z 98 1156.5999755859 2023-02-19T12:17:36.000Z 98 1156 2023-02-19T12:17:38.000Z 101 1156.1999511719 2023-02-19T12:17:40.000Z 98 1155.5999755859 2023-02-19T12:17:46.000Z 98 1154 2023-02-19T12:17:48.000Z 96 1153.8000488281 2023-02-19T12:17:52.000Z 97 1153.5999755859 2023-02-19T12:17:59.000Z 97 1152.8000488281 2023-02-19T12:18:00.000Z 96 1151.1999511719 2023-02-19T12:18:02.000Z 96 1149.8000488281 2023-02-19T12:18:04.000Z 95 1149.5999755859 2023-02-19T12:18:05.000Z 95 1149.8000488281 2023-02-19T12:18:09.000Z 92 1149.8000488281 2023-02-19T12:18:10.000Z 92 1150 2023-02-19T12:18:15.000Z 93 1149.1999511719 2023-02-19T12:18:20.000Z 94 1148.8000488281 2023-02-19T12:18:21.000Z 94 1147.8000488281 2023-02-19T12:18:23.000Z 90 1147.1999511719 2023-02-19T12:18:24.000Z 90 1146.8000488281 2023-02-19T12:18:25.000Z 92 1146.1999511719 2023-02-19T12:18:26.000Z 90 1145 2023-02-19T12:18:29.000Z 89 1144.5999755859 2023-02-19T12:18:31.000Z 88 1144.4000244141 2023-02-19T12:18:38.000Z 87 1144.5999755859 2023-02-19T12:18:49.000Z 84 1144 2023-02-19T12:18:53.000Z 85 1143.4000244141 2023-02-19T12:18:56.000Z 84 1143.5999755859 2023-02-19T12:19:02.000Z 86 1143.8000488281 2023-02-19T12:19:05.000Z 82 1142.8000488281 2023-02-19T12:19:09.000Z 79 1141.5999755859 2023-02-19T12:19:10.000Z 78 1140.8000488281 2023-02-19T12:19:11.000Z 81 1140.4000244141 2023-02-19T12:19:12.000Z 82 1139.5999755859 2023-02-19T12:19:15.000Z 82 1139.8000488281 2023-02-19T12:19:17.000Z 85 1139.8000488281 2023-02-19T12:19:21.000Z 82 1140 2023-02-19T12:19:22.000Z 83 1140.8000488281 2023-02-19T12:19:28.000Z 82 1140.5999755859 2023-02-19T12:19:31.000Z 84 1140.1999511719 2023-02-19T12:19:32.000Z 81 1140 2023-02-19T12:19:33.000Z 84 1139.5999755859 2023-02-19T12:19:34.000Z 84 1139.1999511719 2023-02-19T12:19:35.000Z 85 1138.1999511719 2023-02-19T12:19:38.000Z 85 1137.4000244141 2023-02-19T12:19:40.000Z 83 1136.8000488281 2023-02-19T12:19:41.000Z 84 1135.8000488281 2023-02-19T12:19:45.000Z 85 1135.5999755859 2023-02-19T12:19:46.000Z 86 1134.5999755859 2023-02-19T12:19:51.000Z 84 1134.4000244141 2023-02-19T12:19:52.000Z 84 1133.5999755859 2023-02-19T12:19:57.000Z 83 1133.4000244141 2023-02-19T12:19:58.000Z 82 1132.8000488281 2023-02-19T12:20:02.000Z 85 1132.8000488281 2023-02-19T12:20:03.000Z 84 1132.1999511719 2023-02-19T12:20:08.000Z 84 1131.1999511719 2023-02-19T12:20:11.000Z 81 1130.4000244141 2023-02-19T12:20:14.000Z 79 1130.1999511719 2023-02-19T12:20:16.000Z 82 1130.4000244141 2023-02-19T12:20:18.000Z 83 1130.1999511719 2023-02-19T12:20:22.000Z 80 1129.4000244141 2023-02-19T12:20:23.000Z 83 1128.8000488281 2023-02-19T12:20:24.000Z 83 1127.8000488281 2023-02-19T12:20:30.000Z 81 1127.5999755859 2023-02-19T12:20:31.000Z 82 1126.1999511719 2023-02-19T12:20:34.000Z 84 1125.1999511719 2023-02-19T12:20:36.000Z 82 1124.8000488281 2023-02-19T12:20:37.000Z 82 1124 2023-02-19T12:20:39.000Z 82 1123 2023-02-19T12:20:43.000Z 79 1122.1999511719 2023-02-19T12:20:45.000Z 76 1121.5999755859 2023-02-19T12:20:46.000Z 77 1120.5999755859 2023-02-19T12:20:48.000Z 80 1119.8000488281 2023-02-19T12:20:50.000Z 79 1119.4000244141 2023-02-19T12:20:51.000Z 78 1118.1999511719 2023-02-19T12:20:57.000Z 78 1118 2023-02-19T12:20:58.000Z 80 1117.1999511719 2023-02-19T12:21:04.000Z 84 1117.1999511719 2023-02-19T12:21:10.000Z 81 1117.1999511719 2023-02-19T12:21:11.000Z 84 1117.1999511719 2023-02-19T12:21:13.000Z 87 1117.1999511719 2023-02-19T12:21:14.000Z 87 1117.4000244141 2023-02-19T12:21:22.000Z 87 1117.4000244141 2023-02-19T12:21:23.000Z 90 1117.4000244141 2023-02-19T12:21:24.000Z 87 1117.4000244141 2023-02-19T12:21:31.000Z 84 1117.4000244141 2023-02-19T12:21:33.000Z 88 1117.4000244141 2023-02-19T12:21:34.000Z 85 1117.4000244141 2023-02-19T12:21:35.000Z 87 1117.5999755859 2023-02-19T12:21:41.000Z 84 1117.8000488281 2023-02-19T12:21:47.000Z 83 1117.5999755859 2023-02-19T12:21:51.000Z 79 1117.8000488281 2023-02-19T12:21:53.000Z 82 1117.8000488281 2023-02-19T12:21:58.000Z 83 1117.5999755859 2023-02-19T12:22:08.000Z 87 1118.1999511719 2023-02-19T12:22:16.000Z 90 1118.1999511719 2023-02-19T12:22:18.000Z 89 1118 2023-02-19T12:22:24.000Z 92 1118 2023-02-19T12:22:25.000Z 90 1117.8000488281 2023-02-19T12:22:30.000Z 86 1117.5999755859 2023-02-19T12:22:31.000Z 88 1116.8000488281 2023-02-19T12:22:37.000Z 84 1116.5999755859 2023-02-19T12:22:38.000Z 86 1116.1999511719 2023-02-19T12:22:41.000Z 85 1115.5999755859 2023-02-19T12:22:45.000Z 84 1115 2023-02-19T12:22:48.000Z 83 1114.8000488281 2023-02-19T12:22:52.000Z 84 1114.4000244141 2023-02-19T12:22:59.000Z 80 1114.4000244141 2023-02-19T12:23:00.000Z 84 1114.4000244141 2023-02-19T12:23:01.000Z 81 1114.4000244141 2023-02-19T12:23:05.000Z 79 1114.4000244141 2023-02-19T12:23:06.000Z 82 1114.5999755859 2023-02-19T12:23:12.000Z 84 1114 2023-02-19T12:23:15.000Z 83 1113.5999755859 2023-02-19T12:23:17.000Z 80 1113.5999755859 2023-02-19T12:23:18.000Z 83 1113.4000244141 2023-02-19T12:23:19.000Z 81 1112.8000488281 2023-02-19T12:23:25.000Z 81 1112.5999755859 2023-02-19T12:23:27.000Z 82 1112.4000244141 2023-02-19T12:23:32.000Z 79 1112.4000244141 2023-02-19T12:23:34.000Z 80 1112.1999511719 2023-02-19T12:23:37.000Z 77 1111.8000488281 2023-02-19T12:23:41.000Z 81 1111.8000488281 2023-02-19T12:23:42.000Z 79 1111.5999755859 2023-02-19T12:23:44.000Z 81 1111.4000244141 2023-02-19T12:23:46.000Z 78 1110.8000488281 2023-02-19T12:23:53.000Z 79 1110.4000244141 2023-02-19T12:23:57.000Z 82 1110.1999511719 2023-02-19T12:23:59.000Z 88 1110.1999511719 2023-02-19T12:24:00.000Z 87 1110.1999511719 2023-02-19T12:24:02.000Z 83 1110 2023-02-19T12:24:03.000Z 82 1110 2023-02-19T12:24:06.000Z 78 1110.1999511719 2023-02-19T12:24:16.000Z 77 1110.4000244141 2023-02-19T12:24:24.000Z 77 1110.5999755859 2023-02-19T12:24:36.000Z 75 1110.5999755859 2023-02-19T12:24:39.000Z 72 1110.4000244141 2023-02-19T12:24:41.000Z 69 1110 2023-02-19T12:24:43.000Z 68 1109.5999755859 2023-02-19T12:24:47.000Z 66 1109.5999755859 2023-02-19T12:24:53.000Z 65 1110.4000244141 2023-02-19T12:25:06.000Z 66 1110.5999755859 2023-02-19T12:25:12.000Z 69 1110.5999755859 2023-02-19T12:25:14.000Z 72 1110.5999755859 2023-02-19T12:25:19.000Z 71 1110.8000488281 2023-02-19T12:25:20.000Z 71 1110.4000244141 2023-02-19T12:25:33.000Z 71 1109.5999755859 2023-02-19T12:25:38.000Z 71 1109.4000244141 2023-02-19T12:25:41.000Z 71 1108.5999755859 2023-02-19T12:25:45.000Z 71 1107.4000244141 2023-02-19T12:25:49.000Z 70 1106.1999511719 2023-02-19T12:25:52.000Z 68 1105.8000488281 2023-02-19T12:25:57.000Z 66 1105.5999755859 2023-02-19T12:26:04.000Z 65 1105.1999511719 2023-02-19T12:26:09.000Z 66 1104.8000488281 2023-02-19T12:26:15.000Z 66 1104.1999511719 2023-02-19T12:26:18.000Z 66 1103.4000244141 2023-02-19T12:26:23.000Z 66 1103 2023-02-19T12:26:25.000Z 66 1102 2023-02-19T12:26:30.000Z 67 1101.8000488281 2023-02-19T12:26:31.000Z 66 1101 2023-02-19T12:26:37.000Z 65 1100.8000488281 2023-02-19T12:26:39.000Z 64 1100.8000488281 2023-02-19T12:26:47.000Z 63 1100.8000488281 2023-02-19T12:26:53.000Z 64 1101.4000244141 2023-02-19T12:27:00.000Z 62 1101.4000244141 2023-02-19T12:27:02.000Z 65 1101.5999755859 2023-02-19T12:27:09.000Z 64 1101.8000488281 2023-02-19T12:27:17.000Z 62 1101.5999755859 2023-02-19T12:27:21.000Z 65 1101 2023-02-19T12:27:25.000Z 64 1100 2023-02-19T12:27:32.000Z 63 1099.8000488281 2023-02-19T12:27:33.000Z 67 1098.8000488281 2023-02-19T12:27:39.000Z 69 1098.4000244141 2023-02-19T12:27:42.000Z 73 1098.4000244141 2023-02-19T12:27:47.000Z 69 1097.8000488281 2023-02-19T12:27:50.000Z 67 1096.8000488281 2023-02-19T12:27:56.000Z 66 1096.5999755859 2023-02-19T12:27:57.000Z 68 1096.8000488281 2023-02-19T12:28:05.000Z 65 1096.8000488281 2023-02-19T12:28:06.000Z 68 1096.5999755859 2023-02-19T12:28:10.000Z 68 1096.4000244141 2023-02-19T12:28:19.000Z 67 1095.8000488281 2023-02-19T12:28:22.000Z 64 1095.5999755859 2023-02-19T12:28:23.000Z 63 1095.1999511719 2023-02-19T12:28:26.000Z 61 1094.5999755859 2023-02-19T12:28:29.000Z 61 1094.1999511719 2023-02-19T12:28:32.000Z 61 1093.4000244141 2023-02-19T12:28:38.000Z 60 1093 2023-02-19T12:28:40.000Z 62 1092.4000244141 2023-02-19T12:28:42.000Z 59 1092.4000244141 2023-02-19T12:28:43.000Z 59 1091.8000488281 2023-02-19T12:28:46.000Z 58 1091.1999511719 2023-02-19T12:28:51.000Z 61 1090.8000488281 2023-02-19T12:28:54.000Z 60 1090 2023-02-19T12:28:58.000Z 60 1089.5999755859 2023-02-19T12:29:01.000Z 59 1089 2023-02-19T12:29:03.000Z 59 1088 2023-02-19T12:29:07.000Z 56 1086.8000488281 2023-02-19T12:29:11.000Z 57 1086.8000488281 2023-02-19T12:29:12.000Z 56 1086.4000244141 2023-02-19T12:29:15.000Z 59 1086.1999511719 2023-02-19T12:29:16.000Z 56 1086.1999511719 2023-02-19T12:29:17.000Z 56 1085.8000488281 2023-02-19T12:29:23.000Z 55 1085.5999755859 2023-02-19T12:29:24.000Z 56 1084.5999755859 2023-02-19T12:29:28.000Z 57 1084 2023-02-19T12:29:30.000Z 55 1083.5999755859 2023-02-19T12:29:31.000Z 56 1082.5999755859 2023-02-19T12:29:36.000Z 51 1082.4000244141 2023-02-19T12:29:37.000Z 56 1082.1999511719 2023-02-19T12:29:38.000Z 53 1081.4000244141 2023-02-19T12:29:42.000Z 55 1080.8000488281 2023-02-19T12:29:45.000Z 58 1080.4000244141 2023-02-19T12:29:49.000Z 58 1080.1999511719 2023-02-19T12:29:50.000Z 55 1080.1999511719 2023-02-19T12:29:51.000Z 58 1079.8000488281 2023-02-19T12:29:53.000Z 62 1079.1999511719 2023-02-19T12:29:55.000Z 60 1079 2023-02-19T12:29:56.000Z 67 1078 2023-02-19T12:29:59.000Z 72 1077.8000488281 2023-02-19T12:30:00.000Z 74 1077.4000244141 2023-02-19T12:30:02.000Z 74 1077 2023-02-19T12:30:03.000Z 77 1076.5999755859 2023-02-19T12:30:04.000Z 79 1075.4000244141 2023-02-19T12:30:07.000Z 80 1074.5999755859 2023-02-19T12:30:10.000Z 81 1074.4000244141 2023-02-19T12:30:12.000Z 83 1073.4000244141 2023-02-19T12:30:15.000Z 86 1073.1999511719 2023-02-19T12:30:16.000Z 86 1073 2023-02-19T12:30:18.000Z 88 1073.1999511719 2023-02-19T12:30:27.000Z 86 1072.8000488281 2023-02-19T12:30:33.000Z 86 1072 2023-02-19T12:30:38.000Z 84 1071.4000244141 2023-02-19T12:30:41.000Z 85 1071 2023-02-19T12:30:44.000Z 86 1070 2023-02-19T12:30:49.000Z 85 1069 2023-02-19T12:30:55.000Z 83 1068.8000488281 2023-02-19T12:30:56.000Z 83 1067.5999755859 2023-02-19T12:31:00.000Z 82 1066.8000488281 2023-02-19T12:31:03.000Z 80 1066.4000244141 2023-02-19T12:31:04.000Z 80 1065.4000244141 2023-02-19T12:31:10.000Z 79 1065.1999511719 2023-02-19T12:31:11.000Z 81 1064.8000488281 2023-02-19T12:31:14.000Z 84 1064.5999755859 2023-02-19T12:31:15.000Z 84 1064.1999511719 2023-02-19T12:31:17.000Z 83 1064 2023-02-19T12:31:18.000Z 82 1063 2023-02-19T12:31:22.000Z 86 1062.4000244141 2023-02-19T12:31:24.000Z 87 1062.1999511719 2023-02-19T12:31:25.000Z 84 1061.8000488281 2023-02-19T12:31:27.000Z 83 1061 2023-02-19T12:31:32.000Z 82 1060.8000488281 2023-02-19T12:31:33.000Z 81 1060.1999511719 2023-02-19T12:31:36.000Z 78 1060 2023-02-19T12:31:39.000Z 75 1060 2023-02-19T12:31:40.000Z 77 1059.5999755859 2023-02-19T12:31:44.000Z 77 1059.4000244141 2023-02-19T12:31:45.000Z 77 1058.5999755859 2023-02-19T12:31:48.000Z 77 1058 2023-02-19T12:31:52.000Z 77 1057.5999755859 2023-02-19T12:31:55.000Z 77 1057.1999511719 2023-02-19T12:31:57.000Z 78 1056.5999755859 2023-02-19T12:32:00.000Z 78 1055.8000488281 2023-02-19T12:32:05.000Z 77 1056.1999511719 2023-02-19T12:32:09.000Z 81 1056.5999755859 2023-02-19T12:32:11.000Z 80 1056 2023-02-19T12:32:18.000Z 79 1055.4000244141 2023-02-19T12:32:21.000Z 81 1054.5999755859 2023-02-19T12:32:25.000Z 80 1054.4000244141 2023-02-19T12:32:27.000Z 84 1054.1999511719 2023-02-19T12:32:28.000Z 82 1053.5999755859 2023-02-19T12:32:31.000Z 83 1053.5999755859 2023-02-19T12:32:32.000Z 86 1053.1999511719 2023-02-19T12:32:34.000Z 90 1053.1999511719 2023-02-19T12:32:35.000Z 91 1052.8000488281 2023-02-19T12:32:37.000Z 91 1052 2023-02-19T12:32:39.000Z 92 1051 2023-02-19T12:32:43.000Z 93 1050.1999511719 2023-02-19T12:32:47.000Z 89 1050.1999511719 2023-02-19T12:32:48.000Z 92 1050 2023-02-19T12:32:51.000Z 91 1049.8000488281 2023-02-19T12:32:54.000Z 91 1049.1999511719 2023-02-19T12:32:58.000Z 91 1048.8000488281 2023-02-19T12:32:59.000Z 91 1048.5999755859 2023-02-19T12:33:00.000Z 91 1048 2023-02-19T12:33:03.000Z 90 1047.8000488281 2023-02-19T12:33:05.000Z 90 1046.8000488281 2023-02-19T12:33:08.000Z 92 1046.1999511719 2023-02-19T12:33:09.000Z 91 1045.5999755859 2023-02-19T12:33:12.000Z 89 1045.5999755859 2023-02-19T12:33:15.000Z 88 1045.4000244141 2023-02-19T12:33:20.000Z 85 1045.4000244141 2023-02-19T12:33:21.000Z 84 1045 2023-02-19T12:33:26.000Z 81 1044.8000488281 2023-02-19T12:33:28.000Z 81 1044.8000488281 2023-02-19T12:33:29.000Z 78 1044.5999755859 2023-02-19T12:33:30.000Z 81 1044.8000488281 2023-02-19T12:33:33.000Z 80 1045.8000488281 2023-02-19T12:33:41.000Z 77 1046.5999755859 2023-02-19T12:33:47.000Z 79 1046.8000488281 2023-02-19T12:33:48.000Z 78 1048 2023-02-19T12:33:52.000Z 78 1048.8000488281 2023-02-19T12:33:54.000Z 81 1049.1999511719 2023-02-19T12:33:55.000Z 84 1049.4000244141 2023-02-19T12:33:56.000Z 84 1049.8000488281 2023-02-19T12:33:58.000Z 88 1050.1999511719 2023-02-19T12:33:59.000Z 89 1050.4000244141 2023-02-19T12:34:00.000Z 90 1050.8000488281 2023-02-19T12:34:02.000Z 93 1051 2023-02-19T12:34:04.000Z 96 1051 2023-02-19T12:34:06.000Z 97 1051 2023-02-19T12:34:08.000Z 100 1051 2023-02-19T12:34:14.000Z 98 1051.1999511719 2023-02-19T12:34:20.000Z 99 1051 2023-02-19T12:34:23.000Z 100 1050.4000244141 2023-02-19T12:34:32.000Z 99 1050.1999511719 2023-02-19T12:34:39.000Z 98 1050.1999511719 2023-02-19T12:34:47.000Z 98 1050 2023-02-19T12:34:49.000Z 97 1049.8000488281 2023-02-19T12:34:56.000Z 96 1049.8000488281 2023-02-19T12:35:04.000Z 95 1050.1999511719 2023-02-19T12:35:11.000Z 98 1050.1999511719 2023-02-19T12:35:15.000Z 98 1050.4000244141 2023-02-19T12:35:23.000Z 101 1050.1999511719 2023-02-19T12:35:24.000Z 101 1050.4000244141 2023-02-19T12:35:34.000Z 101 1050.4000244141 2023-02-19T12:35:36.000Z 98 1050.4000244141 2023-02-19T12:35:37.000Z 101 1050.8000488281 2023-02-19T12:35:41.000Z 101 1050.8000488281 2023-02-19T12:35:44.000Z 98 1050.8000488281 2023-02-19T12:35:49.000Z 100 1050.5999755859 2023-02-19T12:35:59.000Z 97 1050.4000244141 2023-02-19T12:36:08.000Z 94 1050.1999511719 2023-02-19T12:36:10.000Z 95 1050 2023-02-19T12:36:15.000Z 91 1050 2023-02-19T12:36:16.000Z 94 1050.1999511719 2023-02-19T12:36:21.000Z 98 1050.1999511719 2023-02-19T12:36:22.000Z 101 1050.1999511719 2023-02-19T12:36:23.000Z 104 1050.5999755859 2023-02-19T12:36:35.000Z 105 1050.8000488281 2023-02-19T12:36:50.000Z 105 1050.8000488281 2023-02-19T12:37:01.000Z 106 1051.1999511719 2023-02-19T12:37:08.000Z 107 1050.8000488281 2023-02-19T12:37:21.000Z 111 1050.5999755859 2023-02-19T12:37:24.000Z 114 1050.8000488281 2023-02-19T12:37:30.000Z 115 1050.8000488281 2023-02-19T12:37:40.000Z 114 1050.5999755859 2023-02-19T12:37:45.000Z 114 1050.8000488281 2023-02-19T12:37:54.000Z 116 1050.1999511719 2023-02-19T12:38:00.000Z 119 1050.1999511719 2023-02-19T12:38:01.000Z 119 1050.8000488281 2023-02-19T12:38:10.000Z 119 1050.8000488281 2023-02-19T12:38:18.000Z 122 1050.8000488281 2023-02-19T12:38:25.000Z 122 1051.1999511719 2023-02-19T12:38:33.000Z 122 1051.1999511719 2023-02-19T12:38:42.000Z 121 1050.8000488281 2023-02-19T12:38:50.000Z 120 1051 2023-02-19T12:38:57.000Z 119 1051.1999511719 2023-02-19T12:39:03.000Z 122 1051.1999511719 2023-02-19T12:39:10.000Z 123 1051.4000244141 2023-02-19T12:39:20.000Z 123 1051.4000244141 2023-02-19T12:39:33.000Z 124 1050.8000488281 2023-02-19T12:39:48.000Z 123 1051.5999755859 2023-02-19T12:39:57.000Z 126 1051.5999755859 2023-02-19T12:39:59.000Z 123 1051.8000488281 2023-02-19T12:40:03.000Z 124 1052.1999511719 2023-02-19T12:40:17.000Z 121 1052.1999511719 2023-02-19T12:40:18.000Z 121 1051.8000488281 2023-02-19T12:40:26.000Z 118 1051 2023-02-19T12:40:36.000Z 117 1050.5999755859 2023-02-19T12:40:48.000Z 115 1051.1999511719 2023-02-19T12:40:57.000Z 114 1051.1999511719 2023-02-19T12:41:05.000Z 116 1051 2023-02-19T12:41:16.000Z 118 1051 2023-02-19T12:41:25.000Z 120 1051 2023-02-19T12:41:35.000Z 122 1051 2023-02-19T12:41:40.000Z 125 1051 2023-02-19T12:41:43.000Z 121 1051 2023-02-19T12:41:45.000Z 123 1051.1999511719 2023-02-19T12:42:00.000Z 123 1051.4000244141 2023-02-19T12:42:13.000Z 120 1051.4000244141 2023-02-19T12:42:20.000Z 121 1051.4000244141 2023-02-19T12:42:28.000Z 118 1051.4000244141 2023-02-19T12:42:33.000Z 115 1051.4000244141 2023-02-19T12:42:37.000Z 112 1051.5999755859 2023-02-19T12:42:47.000Z 112 1051.5999755859 2023-02-19T12:42:51.000Z 115 1051.5999755859 2023-02-19T12:42:56.000Z 118 1051.4000244141 2023-02-19T12:43:09.000Z 117 1051.5999755859 2023-02-19T12:43:19.000Z 116 1051.5999755859 2023-02-19T12:43:27.000Z 117 1051.5999755859 2023-02-19T12:43:41.000Z 117 1051 2023-02-19T12:44:07.000Z 116 1051.4000244141 2023-02-19T12:44:14.000Z 115 1052 2023-02-19T12:44:29.000Z 114 1052 2023-02-19T12:44:32.000Z 117 1051.5999755859 2023-02-19T12:44:45.000Z 117 1052 2023-02-19T12:45:06.000Z 114 1052.1999511719 2023-02-19T12:45:25.000Z 111 1052.1999511719 2023-02-19T12:45:26.000Z 111 1052 2023-02-19T12:45:33.000Z 107 1052 2023-02-19T12:45:35.000Z 104 1051.8000488281 2023-02-19T12:45:43.000Z 104 1051.5999755859 2023-02-19T12:45:50.000Z 107 1052 2023-02-19T12:46:00.000Z 112 1052.1999511719 2023-02-19T12:46:03.000Z 109 1052.1999511719 2023-02-19T12:46:04.000Z 110 1052.4000244141 2023-02-19T12:46:10.000Z 109 1052.4000244141 2023-02-19T12:46:31.000Z 110 1052.4000244141 2023-02-19T12:46:35.000Z 106 1052.8000488281 2023-02-19T12:46:54.000Z 107 1052.5999755859 2023-02-19T12:47:02.000Z 109 1052.8000488281 2023-02-19T12:47:20.000Z 110 1052.8000488281 2023-02-19T12:47:30.000Z 113 1053.1999511719 2023-02-19T12:47:34.000Z 115 1053.1999511719 2023-02-19T12:47:42.000Z 117 1053 2023-02-19T12:47:45.000Z 114 1052.4000244141 2023-02-19T12:47:58.000Z 111 1052.1999511719 2023-02-19T12:48:00.000Z 111 1052.1999511719 2023-02-19T12:48:01.000Z 113 1052 2023-02-19T12:48:04.000Z 110 1052.5999755859 2023-02-19T12:48:11.000Z 113 1052.8000488281 2023-02-19T12:48:14.000Z 112 1052.5999755859 2023-02-19T12:48:23.000Z 112 1052.4000244141 2023-02-19T12:48:25.000Z 108 1052.4000244141 2023-02-19T12:48:26.000Z 111 1052.5999755859 2023-02-19T12:48:31.000Z 112 1052.5999755859 2023-02-19T12:48:34.000Z 109 1052.5999755859 2023-02-19T12:48:39.000Z 112 1052.5999755859 2023-02-19T12:48:41.000Z 112 1052.5999755859 2023-02-19T12:48:44.000Z 109 1052.5999755859 2023-02-19T12:48:49.000Z 112 1052.5999755859 2023-02-19T12:48:52.000Z 113 1052.4000244141 2023-02-19T12:49:03.000Z 112 1052.8000488281 2023-02-19T12:49:14.000Z 112 1052.5999755859 2023-02-19T12:49:22.000Z 111 1053.4000244141 2023-02-19T12:49:33.000Z 110 1053.5999755859 2023-02-19T12:49:35.000Z 110 1054.4000244141 2023-02-19T12:49:39.000Z 112 1054.5999755859 2023-02-19T12:49:40.000Z 109 1054.5999755859 2023-02-19T12:49:43.000Z 105 1054 2023-02-19T12:49:46.000Z 102 1053.8000488281 2023-02-19T12:49:48.000Z 99 1053.4000244141 2023-02-19T12:49:51.000Z 100 1052.5999755859 2023-02-19T12:49:57.000Z 101 1052.4000244141 2023-02-19T12:50:01.000Z 105 1052.4000244141 2023-02-19T12:50:02.000Z 109 1052.4000244141 2023-02-19T12:50:04.000Z 112 1052.4000244141 2023-02-19T12:50:11.000Z 111 1053.5999755859 2023-02-19T12:50:22.000Z 112 1053.5999755859 2023-02-19T12:50:34.000Z 112 1053 2023-02-19T12:50:44.000Z 114 1053.4000244141 2023-02-19T12:50:53.000Z 113 1053.4000244141 2023-02-19T12:51:06.000Z 113 1053.1999511719 2023-02-19T12:51:10.000Z 110 1053.1999511719 2023-02-19T12:51:19.000Z 111 1053 2023-02-19T12:51:30.000Z 110 1053 2023-02-19T12:51:36.000Z 107 1053 2023-02-19T12:51:37.000Z 110 1053 2023-02-19T12:51:49.000Z 109 1053.4000244141 2023-02-19T12:52:04.000Z 111 1053.1999511719 2023-02-19T12:52:07.000Z 114 1053.1999511719 2023-02-19T12:52:10.000Z 117 1053.1999511719 2023-02-19T12:52:13.000Z 120 1053.1999511719 2023-02-19T12:52:17.000Z 119 1054 2023-02-19T12:52:28.000Z 116 1054 2023-02-19T12:52:33.000Z 116 1053.4000244141 2023-02-19T12:52:46.000Z 114 1053.1999511719 2023-02-19T12:52:57.000Z 115 1053 2023-02-19T12:53:11.000Z 117 1052.8000488281 2023-02-19T12:53:30.000Z 115 1053.4000244141 2023-02-19T12:53:46.000Z 114 1053.5999755859 2023-02-19T12:53:59.000Z 111 1052.5999755859 2023-02-19T12:54:11.000Z 109 1052.8000488281 2023-02-19T12:54:23.000Z 112 1052.8000488281 2023-02-19T12:54:25.000Z 112 1053.5999755859 2023-02-19T12:54:37.000Z 112 1053.8000488281 2023-02-19T12:54:47.000Z 111 1053.4000244141 2023-02-19T12:54:57.000Z 114 1053.4000244141 2023-02-19T12:54:59.000Z 114 1052.5999755859 2023-02-19T12:55:08.000Z 111 1052.5999755859 2023-02-19T12:55:10.000Z 111 1053 2023-02-19T12:55:15.000Z 114 1053.4000244141 2023-02-19T12:55:23.000Z 116 1053.1999511719 2023-02-19T12:55:30.000Z 117 1052.8000488281 2023-02-19T12:55:45.000Z 118 1053.4000244141 2023-02-19T12:55:56.000Z 121 1054 2023-02-19T12:56:04.000Z 119 1052.8000488281 2023-02-19T12:56:25.000Z 119 1053.4000244141 2023-02-19T12:56:38.000Z 118 1053.4000244141 2023-02-19T12:56:41.000Z 115 1053.4000244141 2023-02-19T12:56:43.000Z 111 1053.4000244141 2023-02-19T12:56:45.000Z 108 1053.5999755859 2023-02-19T12:56:54.000Z 111 1053.5999755859 2023-02-19T12:57:02.000Z 110 1053.1999511719 2023-02-19T12:57:13.000Z 113 1053.1999511719 2023-02-19T12:57:26.000Z 112 1053.1999511719 2023-02-19T12:57:37.000Z 112 1053 2023-02-19T12:57:54.000Z 109 1053 2023-02-19T12:57:57.000Z 106 1053 2023-02-19T12:57:58.000Z 106 1053 2023-02-19T12:58:09.000Z 106 1053.1999511719 2023-02-19T12:58:17.000Z 111 1053.1999511719 2023-02-19T12:58:18.000Z 107 1053 2023-02-19T12:58:24.000Z 110 1053 2023-02-19T12:58:27.000Z 111 1053.1999511719 2023-02-19T12:58:37.000Z 114 1053.1999511719 2023-02-19T12:58:39.000Z 116 1053.5999755859 2023-02-19T12:58:48.000Z 119 1053.5999755859 2023-02-19T12:58:50.000Z 119 1053.4000244141 2023-02-19T12:58:59.000Z 117 1053.8000488281 2023-02-19T12:59:20.000Z 119 1053.8000488281 2023-02-19T12:59:32.000Z 116 1053.4000244141 2023-02-19T12:59:38.000Z 114 1053 2023-02-19T12:59:47.000Z 114 1053 2023-02-19T12:59:57.000Z 117 1054.1999511719 2023-02-19T13:00:09.000Z 115 1054 2023-02-19T13:00:21.000Z 112 1053.5999755859 2023-02-19T13:00:25.000Z 112 1053.4000244141 2023-02-19T13:00:40.000Z 110 1053.1999511719 2023-02-19T13:00:46.000Z 113 1053.4000244141 2023-02-19T13:00:52.000Z 113 1053.5999755859 2023-02-19T13:00:56.000Z 110 1053.5999755859 2023-02-19T13:00:58.000Z 109 1053.5999755859 2023-02-19T13:01:12.000Z 110 1052.5999755859 2023-02-19T13:01:34.000Z 108 1052.5999755859 2023-02-19T13:01:37.000Z 105 1052.8000488281 2023-02-19T13:01:51.000Z 105 1053 2023-02-19T13:02:07.000Z 105 1053.1999511719 2023-02-19T13:02:13.000Z 105 1052.8000488281 2023-02-19T13:02:26.000Z 108 1052.8000488281 2023-02-19T13:02:33.000Z 104 1053 2023-02-19T13:02:36.000Z 101 1052.8000488281 2023-02-19T13:02:42.000Z 102 1052.8000488281 2023-02-19T13:02:51.000Z 105 1052.8000488281 2023-02-19T13:03:01.000Z 102 1052.8000488281 2023-02-19T13:03:17.000Z 105 1053 2023-02-19T13:03:23.000Z 104 1053.1999511719 2023-02-19T13:03:32.000Z 101 1053 2023-02-19T13:03:36.000Z 98 1052.8000488281 2023-02-19T13:03:43.000Z 102 1052.5999755859 2023-02-19T13:03:48.000Z 100 1053.8000488281 2023-02-19T13:04:06.000Z 103 1053.8000488281 2023-02-19T13:04:08.000Z 104 1054.1999511719 2023-02-19T13:04:21.000Z 101 1054.1999511719 2023-02-19T13:04:24.000Z 102 1053.1999511719 2023-02-19T13:04:38.000Z 104 1052.5999755859 2023-02-19T13:04:48.000Z 101 1052.5999755859 2023-02-19T13:04:49.000Z 100 1053.8000488281 2023-02-19T13:05:00.000Z 101 1053 2023-02-19T13:05:12.000Z 100 1053 2023-02-19T13:05:15.000Z 97 1052.8000488281 2023-02-19T13:05:16.000Z 97 1053.4000244141 2023-02-19T13:05:20.000Z 98 1052.5999755859 2023-02-19T13:05:28.000Z 97 1052.8000488281 2023-02-19T13:05:33.000Z 100 1053 2023-02-19T13:05:36.000Z 104 1053.1999511719 2023-02-19T13:05:40.000Z 107 1053.4000244141 2023-02-19T13:05:59.000Z 107 1053.5999755859 2023-02-19T13:06:06.000Z 104 1053.5999755859 2023-02-19T13:06:23.000Z 105 1053.5999755859 2023-02-19T13:06:29.000Z 102 1053.5999755859 2023-02-19T13:06:43.000Z 102 1053.5999755859 2023-02-19T13:06:55.000Z 105 1053.5999755859 2023-02-19T13:06:58.000Z 104 1053.4000244141 2023-02-19T13:07:06.000Z 104 1053 2023-02-19T13:07:20.000Z 102 1053.1999511719 2023-02-19T13:07:34.000Z 103 1053.1999511719 2023-02-19T13:07:43.000Z 107 1053.1999511719 2023-02-19T13:07:45.000Z 110 1053.1999511719 2023-02-19T13:07:49.000Z 111 1053.1999511719 2023-02-19T13:07:57.000Z 108 1053.1999511719 2023-02-19T13:08:01.000Z 108 1053 2023-02-19T13:08:15.000Z 110 1052.8000488281 2023-02-19T13:08:28.000Z 107 1052.8000488281 2023-02-19T13:08:29.000Z 107 1052.5999755859 2023-02-19T13:08:36.000Z 110 1052.5999755859 2023-02-19T13:08:41.000Z 109 1053.1999511719 2023-02-19T13:08:55.000Z 111 1053.4000244141 2023-02-19T13:09:01.000Z 114 1053.5999755859 2023-02-19T13:09:09.000Z 112 1053.4000244141 2023-02-19T13:09:15.000Z 108 1053.1999511719 2023-02-19T13:09:18.000Z 106 1053.4000244141 2023-02-19T13:09:32.000Z 107 1053.4000244141 2023-02-19T13:09:37.000Z 104 1053.1999511719 2023-02-19T13:09:53.000Z 107 1053.1999511719 2023-02-19T13:10:01.000Z 108 1053.1999511719 2023-02-19T13:10:31.000Z 108 1053.1999511719 2023-02-19T13:10:38.000Z 111 1054 2023-02-19T13:10:53.000Z 108 1053.8000488281 2023-02-19T13:11:00.000Z 106 1053.5999755859 2023-02-19T13:11:10.000Z 109 1053.5999755859 2023-02-19T13:11:15.000Z 110 1054 2023-02-19T13:11:33.000Z 110 1053.4000244141 2023-02-19T13:11:51.000Z 113 1053.1999511719 2023-02-19T13:12:04.000Z 113 1053.5999755859 2023-02-19T13:12:23.000Z 112 1053.8000488281 2023-02-19T13:12:31.000Z 114 1054 2023-02-19T13:12:43.000Z 114 1053.5999755859 2023-02-19T13:12:56.000Z 116 1054 2023-02-19T13:13:04.000Z 115 1054.1999511719 2023-02-19T13:13:12.000Z 114 1054.4000244141 2023-02-19T13:13:19.000Z 115 1054.4000244141 2023-02-19T13:13:21.000Z 115 1054.1999511719 2023-02-19T13:13:32.000Z 117 1053.5999755859 2023-02-19T13:13:43.000Z 116 1054.5999755859 2023-02-19T13:13:57.000Z 116 1054.8000488281 2023-02-19T13:14:03.000Z 115 1053.4000244141 2023-02-19T13:14:07.000Z 118 1053.4000244141 2023-02-19T13:14:11.000Z 121 1053.4000244141 2023-02-19T13:14:14.000Z 122 1053 2023-02-19T13:14:20.000Z 122 1052.1999511719 2023-02-19T13:14:29.000Z 120 1052.1999511719 2023-02-19T13:14:38.000Z 117 1053.1999511719 2023-02-19T13:14:47.000Z 115 1053.4000244141 2023-02-19T13:14:51.000Z 115 1053.4000244141 2023-02-19T13:14:52.000Z 112 1053.1999511719 2023-02-19T13:14:54.000Z 115 1052.8000488281 2023-02-19T13:15:01.000Z 115 1052.5999755859 2023-02-19T13:15:09.000Z 115 1052.5999755859 2023-02-19T13:15:17.000Z 118 1052.1999511719 2023-02-19T13:15:20.000Z 115 1052 2023-02-19T13:15:22.000Z 113 1051.1999511719 2023-02-19T13:15:29.000Z 114 1050.5999755859 2023-02-19T13:15:34.000Z 111 1050.1999511719 2023-02-19T13:15:37.000Z 110 1050.1999511719 2023-02-19T13:15:43.000Z 108 1049 2023-02-19T13:15:50.000Z 104 1048.4000244141 2023-02-19T13:15:53.000Z 107 1048 2023-02-19T13:15:56.000Z 108 1047.4000244141 2023-02-19T13:16:01.000Z 105 1047.5999755859 2023-02-19T13:16:03.000Z 106 1048 2023-02-19T13:16:09.000Z 104 1048.5999755859 2023-02-19T13:16:15.000Z 104 1049 2023-02-19T13:16:21.000Z 106 1049 2023-02-19T13:16:22.000Z 106 1049.1999511719 2023-02-19T13:16:24.000Z 109 1049.1999511719 2023-02-19T13:16:25.000Z 114 1049.5999755859 2023-02-19T13:16:28.000Z 116 1050.1999511719 2023-02-19T13:16:30.000Z 118 1051.1999511719 2023-02-19T13:16:34.000Z 119 1052 2023-02-19T13:16:37.000Z 123 1052.1999511719 2023-02-19T13:16:39.000Z 125 1052.4000244141 2023-02-19T13:16:40.000Z 125 1052.5999755859 2023-02-19T13:16:42.000Z 129 1052.8000488281 2023-02-19T13:16:44.000Z 132 1053 2023-02-19T13:16:45.000Z 133 1053.4000244141 2023-02-19T13:16:47.000Z 136 1054.1999511719 2023-02-19T13:16:51.000Z 137 1054.4000244141 2023-02-19T13:16:54.000Z 135 1054.5999755859 2023-02-19T13:16:56.000Z 137 1055.4000244141 2023-02-19T13:17:00.000Z 140 1055.8000488281 2023-02-19T13:17:01.000Z 141 1056.5999755859 2023-02-19T13:17:05.000Z 142 1057 2023-02-19T13:17:07.000Z 143 1057.1999511719 2023-02-19T13:17:09.000Z 146 1057.5999755859 2023-02-19T13:17:13.000Z 147 1058.5999755859 2023-02-19T13:17:18.000Z 150 1059 2023-02-19T13:17:19.000Z 152 1060 2023-02-19T13:17:23.000Z 153 1060.1999511719 2023-02-19T13:17:25.000Z 155 1061 2023-02-19T13:17:32.000Z 152 1061 2023-02-19T13:17:33.000Z 153 1061 2023-02-19T13:17:44.000Z 154 1061.8000488281 2023-02-19T13:17:50.000Z 155 1061.4000244141 2023-02-19T13:17:54.000Z 158 1061.1999511719 2023-02-19T13:17:58.000Z 160 1061.1999511719 2023-02-19T13:18:04.000Z 161 1061.4000244141 2023-02-19T13:18:09.000Z 158 1061.1999511719 2023-02-19T13:18:13.000Z 159 1061 2023-02-19T13:18:16.000Z 155 1060.8000488281 2023-02-19T13:18:19.000Z 152 1060.1999511719 2023-02-19T13:18:26.000Z 152 1060.1999511719 2023-02-19T13:18:35.000Z 152 1060.1999511719 2023-02-19T13:18:40.000Z 149 1060.1999511719 2023-02-19T13:18:43.000Z 145 1060.1999511719 2023-02-19T13:18:44.000Z 140 1060.1999511719 2023-02-19T13:18:45.000Z 136 1060.4000244141 2023-02-19T13:18:47.000Z 133 1060.5999755859 2023-02-19T13:18:51.000Z 130 1060.5999755859 2023-02-19T13:18:53.000Z 129 1060.1999511719 2023-02-19T13:19:00.000Z 132 1060 2023-02-19T13:19:02.000Z 130 1059.8000488281 2023-02-19T13:19:03.000Z 131 1058.5999755859 2023-02-19T13:19:08.000Z 132 1058.5999755859 2023-02-19T13:19:09.000Z 132 1057.5999755859 2023-02-19T13:19:14.000Z 131 1057 2023-02-19T13:19:17.000Z 131 1056.5999755859 2023-02-19T13:19:20.000Z 131 1056.1999511719 2023-02-19T13:19:25.000Z 129 1056.1999511719 2023-02-19T13:19:29.000Z 129 1056 2023-02-19T13:19:32.000Z 128 1055.4000244141 2023-02-19T13:19:37.000Z 128 1055.1999511719 2023-02-19T13:19:38.000Z 128 1054.4000244141 2023-02-19T13:19:42.000Z 128 1054 2023-02-19T13:19:45.000Z 128 1053.5999755859 2023-02-19T13:19:53.000Z 127 1053.4000244141 2023-02-19T13:19:56.000Z 124 1053.1999511719 2023-02-19T13:19:57.000Z 124 1053 2023-02-19T13:20:00.000Z 124 1052.4000244141 2023-02-19T13:20:06.000Z 122 1052 2023-02-19T13:20:10.000Z 121 1051.1999511719 2023-02-19T13:20:13.000Z 121 1051 2023-02-19T13:20:14.000Z 122 1050 2023-02-19T13:20:20.000Z 123 1049.8000488281 2023-02-19T13:20:21.000Z 123 1048.8000488281 2023-02-19T13:20:27.000Z 124 1048.1999511719 2023-02-19T13:20:29.000Z 125 1047.5999755859 2023-02-19T13:20:31.000Z 126 1047.1999511719 2023-02-19T13:20:33.000Z 127 1047 2023-02-19T13:20:35.000Z 127 1046.5999755859 2023-02-19T13:20:39.000Z 129 1046 2023-02-19T13:20:41.000Z 126 1046 2023-02-19T13:20:42.000Z 126 1046.5999755859 2023-02-19T13:20:47.000Z 125 1046.5999755859 2023-02-19T13:20:52.000Z 128 1046.4000244141 2023-02-19T13:20:54.000Z 127 1046.4000244141 2023-02-19T13:21:00.000Z 122 1045.8000488281 2023-02-19T13:21:08.000Z 123 1045.4000244141 2023-02-19T13:21:15.000Z 122 1044.8000488281 2023-02-19T13:21:21.000Z 124 1044.4000244141 2023-02-19T13:21:25.000Z 122 1044.1999511719 2023-02-19T13:21:27.000Z 121 1043.1999511719 2023-02-19T13:21:35.000Z 121 1043 2023-02-19T13:21:36.000Z 123 1042.8000488281 2023-02-19T13:21:38.000Z 120 1042.1999511719 2023-02-19T13:21:44.000Z 120 1041.4000244141 2023-02-19T13:21:52.000Z 121 1041.1999511719 2023-02-19T13:21:53.000Z 120 1040.8000488281 2023-02-19T13:21:58.000Z 119 1040.1999511719 2023-02-19T13:22:01.000Z 120 1039.8000488281 2023-02-19T13:22:05.000Z 120 1039.1999511719 2023-02-19T13:22:09.000Z 117 1039 2023-02-19T13:22:10.000Z 116 1038.1999511719 2023-02-19T13:22:15.000Z 119 1038 2023-02-19T13:22:16.000Z 117 1037.1999511719 2023-02-19T13:22:21.000Z 117 1036.8000488281 2023-02-19T13:22:23.000Z 115 1036.1999511719 2023-02-19T13:22:28.000Z 112 1036 2023-02-19T13:22:30.000Z 114 1035.8000488281 2023-02-19T13:22:37.000Z 111 1035.8000488281 2023-02-19T13:22:38.000Z 112 1036 2023-02-19T13:22:43.000Z 109 1036 2023-02-19T13:22:46.000Z 106 1036.1999511719 2023-02-19T13:22:49.000Z 105 1036.4000244141 2023-02-19T13:22:57.000Z 106 1036.1999511719 2023-02-19T13:23:08.000Z 105 1035.8000488281 2023-02-19T13:23:11.000Z 102 1035.5999755859 2023-02-19T13:23:17.000Z 103 1035.5999755859 2023-02-19T13:23:26.000Z 102 1035 2023-02-19T13:23:29.000Z 101 1033.8000488281 2023-02-19T13:23:34.000Z 102 1033.1999511719 2023-02-19T13:23:38.000Z 105 1032.8000488281 2023-02-19T13:23:40.000Z 105 1032.5999755859 2023-02-19T13:23:41.000Z 106 1031.5999755859 2023-02-19T13:23:48.000Z 106 1031.4000244141 2023-02-19T13:23:49.000Z 107 1030.4000244141 2023-02-19T13:23:55.000Z 107 1029.8000488281 2023-02-19T13:23:59.000Z 107 1029.4000244141 2023-02-19T13:24:02.000Z 104 1029.4000244141 2023-02-19T13:24:03.000Z 105 1029 2023-02-19T13:24:07.000Z 108 1029 2023-02-19T13:24:11.000Z 111 1028.8000488281 2023-02-19T13:24:15.000Z 108 1029 2023-02-19T13:24:18.000Z 106 1029.1999511719 2023-02-19T13:24:24.000Z 102 1029.1999511719 2023-02-19T13:24:25.000Z 109 1029.1999511719 2023-02-19T13:24:30.000Z 110 1029 2023-02-19T13:24:35.000Z 111 1028.4000244141 2023-02-19T13:24:42.000Z 113 1028.1999511719 2023-02-19T13:24:43.000Z 113 1027.4000244141 2023-02-19T13:24:50.000Z 113 1027.1999511719 2023-02-19T13:24:53.000Z 114 1026.5999755859 2023-02-19T13:24:56.000Z 113 1026.1999511719 2023-02-19T13:25:01.000Z 113 1025.8000488281 2023-02-19T13:25:04.000Z 112 1025.4000244141 2023-02-19T13:25:11.000Z 113 1025 2023-02-19T13:25:13.000Z 113 1024.8000488281 2023-02-19T13:25:15.000Z 110 1024.8000488281 2023-02-19T13:25:16.000Z 113 1024.5999755859 2023-02-19T13:25:18.000Z 111 1024 2023-02-19T13:25:22.000Z 110 1023.799987793 2023-02-19T13:25:23.000Z 107 1023.4000244141 2023-02-19T13:25:26.000Z 105 1022.799987793 2023-02-19T13:25:28.000Z 104 1022 2023-02-19T13:25:33.000Z 104 1021.799987793 2023-02-19T13:25:34.000Z 103 1021 2023-02-19T13:25:39.000Z 104 1020.799987793 2023-02-19T13:25:42.000Z 103 1020.4000244141 2023-02-19T13:25:49.000Z 102 1019.799987793 2023-02-19T13:25:55.000Z 102 1019.5999755859 2023-02-19T13:25:57.000Z 102 1018.799987793 2023-02-19T13:26:03.000Z 103 1018.5999755859 2023-02-19T13:26:04.000Z 105 1018.4000244141 2023-02-19T13:26:05.000Z 108 1018.200012207 2023-02-19T13:26:06.000Z 108 1017.799987793 2023-02-19T13:26:09.000Z 107 1017.200012207 2023-02-19T13:26:13.000Z 107 1016.799987793 2023-02-19T13:26:20.000Z 106 1016.4000244141 2023-02-19T13:26:23.000Z 105 1016.200012207 2023-02-19T13:26:30.000Z 105 1015.799987793 2023-02-19T13:26:37.000Z 104 1015.799987793 2023-02-19T13:26:39.000Z 101 1015.5999755859 2023-02-19T13:26:40.000Z 105 1015.200012207 2023-02-19T13:26:45.000Z 105 1014.799987793 2023-02-19T13:26:50.000Z 102 1014.5999755859 2023-02-19T13:26:52.000Z 103 1014.4000244141 2023-02-19T13:26:55.000Z 103 1013.799987793 2023-02-19T13:27:02.000Z 104 1013.799987793 2023-02-19T13:27:03.000Z 101 1013.5999755859 2023-02-19T13:27:09.000Z 100 1013.4000244141 2023-02-19T13:27:12.000Z 98 1012.4000244141 2023-02-19T13:27:17.000Z 97 1012.4000244141 2023-02-19T13:27:18.000Z 97 1011.799987793 2023-02-19T13:27:24.000Z 95 1011.4000244141 2023-02-19T13:27:28.000Z 95 1011.200012207 2023-02-19T13:27:31.000Z 95 1011 2023-02-19T13:27:36.000Z 95 1010.4000244141 2023-02-19T13:27:40.000Z 95 1009.799987793 2023-02-19T13:27:43.000Z 98 1009.5999755859 2023-02-19T13:27:44.000Z 100 1009.200012207 2023-02-19T13:27:46.000Z 104 1009 2023-02-19T13:27:48.000Z 107 1008.5999755859 2023-02-19T13:27:54.000Z 106 1008.200012207 2023-02-19T13:27:57.000Z 107 1007.4000244141 2023-02-19T13:28:03.000Z 107 1007.200012207 2023-02-19T13:28:04.000Z 106 1006.200012207 2023-02-19T13:28:11.000Z 105 1005.200012207 2023-02-19T13:28:16.000Z 102 1005 2023-02-19T13:28:17.000Z 101 1004.799987793 2023-02-19T13:28:21.000Z 98 1004.4000244141 2023-02-19T13:28:25.000Z 99 1004 2023-02-19T13:28:28.000Z 99 1003.5999755859 2023-02-19T13:28:31.000Z 97 1002.799987793 2023-02-19T13:28:37.000Z 96 1002.799987793 2023-02-19T13:28:38.000Z 96 1001.799987793 2023-02-19T13:28:44.000Z 94 1001.5999755859 2023-02-19T13:28:47.000Z 94 1001 2023-02-19T13:28:55.000Z 95 1000.799987793 2023-02-19T13:28:56.000Z 92 1000.4000244141 2023-02-19T13:28:59.000Z 95 999.79998779297 2023-02-19T13:29:04.000Z 96 999.59997558594 2023-02-19T13:29:05.000Z 98 999 2023-02-19T13:29:11.000Z 96 998.59997558594 2023-02-19T13:29:13.000Z 98 997.59997558594 2023-02-19T13:29:18.000Z 96 997.20001220703 2023-02-19T13:29:20.000Z 95 996.40002441406 2023-02-19T13:29:23.000Z 96 995.40002441406 2023-02-19T13:29:27.000Z 94 995.40002441406 2023-02-19T13:29:28.000Z 94 994.40002441406 2023-02-19T13:29:34.000Z 95 994.20001220703 2023-02-19T13:29:36.000Z 96 993.59997558594 2023-02-19T13:29:39.000Z 99 993.40002441406 2023-02-19T13:29:45.000Z 100 993.20001220703 2023-02-19T13:29:46.000Z 100 993 2023-02-19T13:29:53.000Z 100 992.40002441406 2023-02-19T13:29:59.000Z 103 992.40002441406 2023-02-19T13:30:00.000Z 101 992.20001220703 2023-02-19T13:30:01.000Z 100 991.20001220703 2023-02-19T13:30:07.000Z 99 991 2023-02-19T13:30:08.000Z 100 991 2023-02-19T13:30:09.000Z 100 990.40002441406 2023-02-19T13:30:12.000Z 97 990.40002441406 2023-02-19T13:30:13.000Z 100 990.20001220703 2023-02-19T13:30:14.000Z 98 990 2023-02-19T13:30:15.000Z 100 989.59997558594 2023-02-19T13:30:17.000Z 104 989.20001220703 2023-02-19T13:30:21.000Z 104 989 2023-02-19T13:30:25.000Z 103 988.40002441406 2023-02-19T13:30:28.000Z 102 988 2023-02-19T13:30:30.000Z 103 987.59997558594 2023-02-19T13:30:33.000Z 103 987 2023-02-19T13:30:37.000Z 102 986.20001220703 2023-02-19T13:30:41.000Z 101 985.79998779297 2023-02-19T13:30:42.000Z 102 984.79998779297 2023-02-19T13:30:47.000Z 99 984.79998779297 2023-02-19T13:30:48.000Z 100 984.59997558594 2023-02-19T13:30:49.000Z 102 984.40002441406 2023-02-19T13:30:52.000Z 105 983.79998779297 2023-02-19T13:30:56.000Z 107 983 2023-02-19T13:31:03.000Z 108 982.79998779297 2023-02-19T13:31:06.000Z 109 982.40002441406 2023-02-19T13:31:09.000Z 106 982.20001220703 2023-02-19T13:31:12.000Z 107 981.59997558594 2023-02-19T13:31:16.000Z 106 981.20001220703 2023-02-19T13:31:19.000Z 107 980.79998779297 2023-02-19T13:31:24.000Z 104 980.79998779297 2023-02-19T13:31:25.000Z 104 980.59997558594 2023-02-19T13:31:28.000Z 102 980.40002441406 2023-02-19T13:31:32.000Z 99 979.59997558594 2023-02-19T13:31:37.000Z 97 979.40002441406 2023-02-19T13:31:38.000Z 97 978.40002441406 2023-02-19T13:31:42.000Z 98 977.79998779297 2023-02-19T13:31:46.000Z 96 977.40002441406 2023-02-19T13:31:48.000Z 96 976.59997558594 2023-02-19T13:31:52.000Z 93 976.40002441406 2023-02-19T13:31:53.000Z 93 975.59997558594 2023-02-19T13:31:59.000Z 93 975.40002441406 2023-02-19T13:32:08.000Z 91 975.20001220703 2023-02-19T13:32:09.000Z 92 974.40002441406 2023-02-19T13:32:16.000Z 89 974.20001220703 2023-02-19T13:32:18.000Z 91 974 2023-02-19T13:32:20.000Z 94 974 2023-02-19T13:32:21.000Z 91 973.79998779297 2023-02-19T13:32:24.000Z 90 973.20001220703 2023-02-19T13:32:28.000Z 90 973 2023-02-19T13:32:29.000Z 91 972.20001220703 2023-02-19T13:32:33.000Z 91 971.59997558594 2023-02-19T13:32:36.000Z 89 971 2023-02-19T13:32:38.000Z 88 969.79998779297 2023-02-19T13:32:42.000Z 90 968.79998779297 2023-02-19T13:32:46.000Z 86 968 2023-02-19T13:32:49.000Z 86 967.79998779297 2023-02-19T13:32:50.000Z 85 967.20001220703 2023-02-19T13:32:52.000Z 82 967 2023-02-19T13:32:53.000Z 86 966.79998779297 2023-02-19T13:32:54.000Z 82 966.59997558594 2023-02-19T13:32:55.000Z 83 966.20001220703 2023-02-19T13:32:56.000Z 83 965.59997558594 2023-02-19T13:32:59.000Z 86 965.20001220703 2023-02-19T13:33:00.000Z 84 964.79998779297 2023-02-19T13:33:05.000Z 85 964.40002441406 2023-02-19T13:33:11.000Z 81 964.20001220703 2023-02-19T13:33:12.000Z 82 963.59997558594 2023-02-19T13:33:14.000Z 85 963 2023-02-19T13:33:16.000Z 86 962.40002441406 2023-02-19T13:33:19.000Z 89 962.20001220703 2023-02-19T13:33:20.000Z 91 962 2023-02-19T13:33:26.000Z 92 961.79998779297 2023-02-19T13:33:29.000Z 94 960.79998779297 2023-02-19T13:33:33.000Z 96 960.20001220703 2023-02-19T13:33:37.000Z 96 959.79998779297 2023-02-19T13:33:39.000Z 97 958.79998779297 2023-02-19T13:33:44.000Z 98 958.20001220703 2023-02-19T13:33:46.000Z 99 958 2023-02-19T13:33:48.000Z 96 957.79998779297 2023-02-19T13:33:49.000Z 99 957.59997558594 2023-02-19T13:33:50.000Z 100 956.59997558594 2023-02-19T13:33:54.000Z 99 956.40002441406 2023-02-19T13:33:55.000Z 100 955.59997558594 2023-02-19T13:33:58.000Z 103 955.20001220703 2023-02-19T13:34:00.000Z 101 955 2023-02-19T13:34:01.000Z 102 954 2023-02-19T13:34:06.000Z 99 953.59997558594 2023-02-19T13:34:08.000Z 101 953 2023-02-19T13:34:11.000Z 99 952 2023-02-19T13:34:16.000Z 98 951.79998779297 2023-02-19T13:34:17.000Z 100 950.79998779297 2023-02-19T13:34:23.000Z 97 950.40002441406 2023-02-19T13:34:26.000Z 99 949.79998779297 2023-02-19T13:34:30.000Z 99 949.20001220703 2023-02-19T13:34:33.000Z 98 948.79998779297 2023-02-19T13:34:37.000Z 96 948.20001220703 2023-02-19T13:34:41.000Z 97 948.20001220703 2023-02-19T13:34:42.000Z 100 947.79998779297 2023-02-19T13:34:48.000Z 97 948 2023-02-19T13:34:58.000Z 97 947.59997558594 2023-02-19T13:35:01.000Z 97 947.20001220703 2023-02-19T13:35:04.000Z 98 946.79998779297 2023-02-19T13:35:11.000Z 95 946.59997558594 2023-02-19T13:35:12.000Z 97 946 2023-02-19T13:35:14.000Z 93 945.40002441406 2023-02-19T13:35:16.000Z 94 945.20001220703 2023-02-19T13:35:19.000Z 97 945.20001220703 2023-02-19T13:35:21.000Z 94 945.20001220703 2023-02-19T13:35:24.000Z 97 945 2023-02-19T13:35:26.000Z 96 944.40002441406 2023-02-19T13:35:31.000Z 96 944 2023-02-19T13:35:35.000Z 97 943.59997558594 2023-02-19T13:35:41.000Z 100 943.59997558594 2023-02-19T13:35:43.000Z 101 943 2023-02-19T13:35:45.000Z 101 942.40002441406 2023-02-19T13:35:47.000Z 104 941.79998779297 2023-02-19T13:35:49.000Z 106 941.59997558594 2023-02-19T13:35:50.000Z 106 941.20001220703 2023-02-19T13:35:52.000Z 110 940.79998779297 2023-02-19T13:35:54.000Z 114 940.40002441406 2023-02-19T13:35:56.000Z 117 940.40002441406 2023-02-19T13:35:57.000Z 117 940 2023-02-19T13:35:59.000Z 120 939.59997558594 2023-02-19T13:36:02.000Z 121 939.40002441406 2023-02-19T13:36:04.000Z 125 939 2023-02-19T13:36:06.000Z 128 939 2023-02-19T13:36:07.000Z 129 938.59997558594 2023-02-19T13:36:09.000Z 129 938.20001220703 2023-02-19T13:36:12.000Z 130 937.59997558594 2023-02-19T13:36:15.000Z 129 937.20001220703 2023-02-19T13:36:19.000Z 130 936.40002441406 2023-02-19T13:36:25.000Z 130 936.20001220703 2023-02-19T13:36:26.000Z 130 935.40002441406 2023-02-19T13:36:30.000Z 134 935 2023-02-19T13:36:32.000Z 137 934.59997558594 2023-02-19T13:36:34.000Z 140 934.20001220703 2023-02-19T13:36:35.000Z 141 933.20001220703 2023-02-19T13:36:40.000Z 140 932.59997558594 2023-02-19T13:36:43.000Z 140 932.20001220703 2023-02-19T13:36:45.000Z 140 931.20001220703 2023-02-19T13:36:50.000Z 139 930.79998779297 2023-02-19T13:36:51.000Z 138 929.79998779297 2023-02-19T13:36:54.000Z 137 928.79998779297 2023-02-19T13:36:57.000Z 136 928.59997558594 2023-02-19T13:36:58.000Z 137 928.20001220703 2023-02-19T13:37:04.000Z 134 928.20001220703 2023-02-19T13:37:07.000Z 131 928.20001220703 2023-02-19T13:37:08.000Z 131 928.20001220703 2023-02-19T13:37:13.000Z 128 928.20001220703 2023-02-19T13:37:17.000Z 127 927.40002441406 2023-02-19T13:37:21.000Z 128 926.20001220703 2023-02-19T13:37:24.000Z 128 925 2023-02-19T13:37:28.000Z 128 924 2023-02-19T13:37:31.000Z 128 923.59997558594 2023-02-19T13:37:32.000Z 128 922.79998779297 2023-02-19T13:37:36.000Z 128 922.20001220703 2023-02-19T13:37:39.000Z 128 921.40002441406 2023-02-19T13:37:41.000Z 128 920.40002441406 2023-02-19T13:37:44.000Z 128 919.79998779297 2023-02-19T13:37:46.000Z 128 919.40002441406 2023-02-19T13:37:47.000Z 128 918.40002441406 2023-02-19T13:37:50.000Z 129 917.40002441406 2023-02-19T13:37:54.000Z 130 916 2023-02-19T13:37:59.000Z 129 915.40002441406 2023-02-19T13:38:02.000Z 130 914.79998779297 2023-02-19T13:38:04.000Z 130 914 2023-02-19T13:38:08.000Z 129 913.79998779297 2023-02-19T13:38:09.000Z 128 913.40002441406 2023-02-19T13:38:16.000Z 127 912.79998779297 2023-02-19T13:38:21.000Z 126 911.59997558594 2023-02-19T13:38:24.000Z 128 910.40002441406 2023-02-19T13:38:31.000Z 128 910.40002441406 2023-02-19T13:38:32.000Z 128 909.40002441406 2023-02-19T13:38:39.000Z 127 909.20001220703 2023-02-19T13:38:40.000Z 127 908.20001220703 2023-02-19T13:38:44.000Z 128 907.59997558594 2023-02-19T13:38:48.000Z 128 907.20001220703 2023-02-19T13:38:49.000Z 126 906 2023-02-19T13:38:55.000Z 127 905 2023-02-19T13:39:01.000Z 125 904.79998779297 2023-02-19T13:39:03.000Z 124 903.79998779297 2023-02-19T13:39:06.000Z 122 902.59997558594 2023-02-19T13:39:10.000Z 121 902.40002441406 2023-02-19T13:39:11.000Z 121 901.40002441406 2023-02-19T13:39:16.000Z 122 900.20001220703 2023-02-19T13:39:20.000Z 122 899.40002441406 2023-02-19T13:39:23.000Z 122 899.20001220703 2023-02-19T13:39:24.000Z 120 898.79998779297 2023-02-19T13:39:25.000Z 123 898.20001220703 2023-02-19T13:39:28.000Z 121 897 2023-02-19T13:39:31.000Z 121 896.59997558594 2023-02-19T13:39:32.000Z 122 895.79998779297 2023-02-19T13:39:35.000Z 123 894.79998779297 2023-02-19T13:39:39.000Z 125 894.59997558594 2023-02-19T13:39:40.000Z 125 893.79998779297 2023-02-19T13:39:43.000Z 126 893.59997558594 2023-02-19T13:39:44.000Z 126 893 2023-02-19T13:39:47.000Z 127 892.59997558594 2023-02-19T13:39:49.000Z 126 892.20001220703 2023-02-19T13:39:54.000Z 125 892 2023-02-19T13:40:02.000Z 124 891.79998779297 2023-02-19T13:40:15.000Z 124 891.79998779297 2023-02-19T13:40:25.000Z 123 891.40002441406 2023-02-19T13:40:28.000Z 120 890.40002441406 2023-02-19T13:40:33.000Z 119 889.20001220703 2023-02-19T13:40:37.000Z 119 888.40002441406 2023-02-19T13:40:40.000Z 119 888.20001220703 2023-02-19T13:40:41.000Z 118 887 2023-02-19T13:40:44.000Z 118 886.20001220703 2023-02-19T13:40:47.000Z 117 885.79998779297 2023-02-19T13:40:49.000Z 117 884.59997558594 2023-02-19T13:40:53.000Z 117 883.79998779297 2023-02-19T13:40:56.000Z 114 883.40002441406 2023-02-19T13:40:58.000Z 114 883 2023-02-19T13:41:00.000Z 114 882.20001220703 2023-02-19T13:41:04.000Z 116 882 2023-02-19T13:41:05.000Z 116 881.59997558594 2023-02-19T13:41:14.000Z 117 882 2023-02-19T13:41:22.000Z 116 882.40002441406 2023-02-19T13:41:29.000Z 116 882.59997558594 2023-02-19T13:41:33.000Z 119 882.59997558594 2023-02-19T13:41:36.000Z 120 881.79998779297 2023-02-19T13:41:42.000Z 117 881.20001220703 2023-02-19T13:41:44.000Z 116 881 2023-02-19T13:41:45.000Z 113 880.40002441406 2023-02-19T13:41:49.000Z 110 880.20001220703 2023-02-19T13:41:51.000Z 109 880.20001220703 2023-02-19T13:41:52.000Z 109 879.59997558594 2023-02-19T13:41:56.000Z 112 879.59997558594 2023-02-19T13:41:57.000Z 109 879.40002441406 2023-02-19T13:41:59.000Z 108 879.20001220703 2023-02-19T13:42:01.000Z 104 879 2023-02-19T13:42:02.000Z 104 878.20001220703 2023-02-19T13:42:06.000Z 107 878 2023-02-19T13:42:07.000Z 108 877.79998779297 2023-02-19T13:42:08.000Z 107 876.79998779297 2023-02-19T13:42:14.000Z 108 876.79998779297 2023-02-19T13:42:15.000Z 110 876 2023-02-19T13:42:19.000Z 119 875.79998779297 2023-02-19T13:42:20.000Z 120 875.40002441406 2023-02-19T13:42:22.000Z 121 874.59997558594 2023-02-19T13:42:25.000Z 120 873.79998779297 2023-02-19T13:42:28.000Z 123 873.40002441406 2023-02-19T13:42:30.000Z 122 872.40002441406 2023-02-19T13:42:35.000Z 121 871.79998779297 2023-02-19T13:42:37.000Z 119 871.20001220703 2023-02-19T13:42:39.000Z 118 870.59997558594 2023-02-19T13:42:43.000Z 119 870.20001220703 2023-02-19T13:42:48.000Z 119 870 2023-02-19T13:42:52.000Z 119 869 2023-02-19T13:42:57.000Z 122 869 2023-02-19T13:42:58.000Z 122 868.40002441406 2023-02-19T13:43:05.000Z 124 868 2023-02-19T13:43:07.000Z 123 867.20001220703 2023-02-19T13:43:12.000Z 124 867 2023-02-19T13:43:13.000Z 124 866.40002441406 2023-02-19T13:43:19.000Z 123 865.79998779297 2023-02-19T13:43:21.000Z 122 865 2023-02-19T13:43:24.000Z 120 864.59997558594 2023-02-19T13:43:25.000Z 119 864 2023-02-19T13:43:30.000Z 116 863.79998779297 2023-02-19T13:43:31.000Z 115 863.59997558594 2023-02-19T13:43:35.000Z 115 863.20001220703 2023-02-19T13:43:37.000Z 115 862.40002441406 2023-02-19T13:43:41.000Z 116 861.79998779297 2023-02-19T13:43:43.000Z 116 861.40002441406 2023-02-19T13:43:44.000Z 116 860.20001220703 2023-02-19T13:43:47.000Z 116 859.40002441406 2023-02-19T13:43:50.000Z 116 859 2023-02-19T13:43:51.000Z 118 857.59997558594 2023-02-19T13:43:55.000Z 116 856.79998779297 2023-02-19T13:43:58.000Z 115 856.59997558594 2023-02-19T13:43:59.000Z 114 856 2023-02-19T13:44:02.000Z 117 855.59997558594 2023-02-19T13:44:04.000Z 120 855.40002441406 2023-02-19T13:44:05.000Z 120 854.20001220703 2023-02-19T13:44:10.000Z 119 853.79998779297 2023-02-19T13:44:12.000Z 116 853.59997558594 2023-02-19T13:44:13.000Z 113 853.20001220703 2023-02-19T13:44:15.000Z 113 852.40002441406 2023-02-19T13:44:19.000Z 111 852.20001220703 2023-02-19T13:44:21.000Z 111 851.79998779297 2023-02-19T13:44:24.000Z 114 851.40002441406 2023-02-19T13:44:26.000Z 114 851 2023-02-19T13:44:27.000Z 112 850 2023-02-19T13:44:32.000Z 113 849.59997558594 2023-02-19T13:44:35.000Z 114 849 2023-02-19T13:44:38.000Z 112 848.59997558594 2023-02-19T13:44:40.000Z 109 848.20001220703 2023-02-19T13:44:41.000Z 106 847.79998779297 2023-02-19T13:44:43.000Z 106 847.20001220703 2023-02-19T13:44:45.000Z 113 847 2023-02-19T13:44:46.000Z 112 846.59997558594 2023-02-19T13:44:48.000Z 110 845.79998779297 2023-02-19T13:44:51.000Z 107 845.59997558594 2023-02-19T13:44:52.000Z 107 845 2023-02-19T13:44:54.000Z 110 844.59997558594 2023-02-19T13:44:56.000Z 109 844.40002441406 2023-02-19T13:44:57.000Z 112 843.40002441406 2023-02-19T13:45:01.000Z 111 843 2023-02-19T13:45:03.000Z 113 842.40002441406 2023-02-19T13:45:05.000Z 112 841 2023-02-19T13:45:09.000Z 110 839.79998779297 2023-02-19T13:45:13.000Z 110 839.40002441406 2023-02-19T13:45:15.000Z 110 838.59997558594 2023-02-19T13:45:19.000Z 108 837.40002441406 2023-02-19T13:45:23.000Z 109 837.20001220703 2023-02-19T13:45:24.000Z 109 836.40002441406 2023-02-19T13:45:28.000Z 110 835.59997558594 2023-02-19T13:45:32.000Z 107 835.20001220703 2023-02-19T13:45:33.000Z 109 834.79998779297 2023-02-19T13:45:34.000Z 106 834.40002441406 2023-02-19T13:45:36.000Z 103 834 2023-02-19T13:45:37.000Z 103 833.59997558594 2023-02-19T13:45:39.000Z 101 833 2023-02-19T13:45:41.000Z 101 832.20001220703 2023-02-19T13:45:47.000Z 97 832 2023-02-19T13:45:49.000Z 97 831.20001220703 2023-02-19T13:45:56.000Z 96 831 2023-02-19T13:45:58.000Z 96 830.59997558594 2023-02-19T13:46:00.000Z 100 830.40002441406 2023-02-19T13:46:02.000Z 102 830.20001220703 2023-02-19T13:46:04.000Z 105 829.79998779297 2023-02-19T13:46:06.000Z 105 829 2023-02-19T13:46:09.000Z 104 828.59997558594 2023-02-19T13:46:11.000Z 103 827.40002441406 2023-02-19T13:46:16.000Z 103 827 2023-02-19T13:46:18.000Z 100 826.59997558594 2023-02-19T13:46:19.000Z 104 826.40002441406 2023-02-19T13:46:20.000Z 102 825.79998779297 2023-02-19T13:46:24.000Z 102 825.20001220703 2023-02-19T13:46:26.000Z 100 824.20001220703 2023-02-19T13:46:30.000Z 100 823.59997558594 2023-02-19T13:46:33.000Z 102 823.20001220703 2023-02-19T13:46:35.000Z 105 822 2023-02-19T13:46:41.000Z 108 820.59997558594 2023-02-19T13:46:45.000Z 106 820 2023-02-19T13:46:48.000Z 106 819.79998779297 2023-02-19T13:46:50.000Z 103 819.59997558594 2023-02-19T13:46:51.000Z 106 818.40002441406 2023-02-19T13:46:55.000Z 107 817.59997558594 2023-02-19T13:47:01.000Z 106 817.40002441406 2023-02-19T13:47:02.000Z 103 817.20001220703 2023-02-19T13:47:03.000Z 104 816.79998779297 2023-02-19T13:47:04.000Z 107 816.59997558594 2023-02-19T13:47:05.000Z 104 816 2023-02-19T13:47:08.000Z 105 815.79998779297 2023-02-19T13:47:09.000Z 104 814.79998779297 2023-02-19T13:47:13.000Z 103 814.20001220703 2023-02-19T13:47:16.000Z 104 813.79998779297 2023-02-19T13:47:18.000Z 103 812.79998779297 2023-02-19T13:47:22.000Z 101 812.20001220703 2023-02-19T13:47:25.000Z 103 811.79998779297 2023-02-19T13:47:27.000Z 104 811.40002441406 2023-02-19T13:47:28.000Z 107 810.79998779297 2023-02-19T13:47:31.000Z 110 810.40002441406 2023-02-19T13:47:32.000Z 110 809.79998779297 2023-02-19T13:47:35.000Z 110 809.40002441406 2023-02-19T13:47:37.000Z 109 808.59997558594 2023-02-19T13:47:41.000Z 112 808.40002441406 2023-02-19T13:47:42.000Z 112 807.20001220703 2023-02-19T13:47:47.000Z 114 806.20001220703 2023-02-19T13:47:51.000Z 113 805 2023-02-19T13:47:55.000Z 113 804.40002441406 2023-02-19T13:47:58.000Z 112 804 2023-02-19T13:48:00.000Z 112 802.79998779297 2023-02-19T13:48:04.000Z 111 802.59997558594 2023-02-19T13:48:05.000Z 112 801.79998779297 2023-02-19T13:48:12.000Z 113 801.59997558594 2023-02-19T13:48:14.000Z 110 801 2023-02-19T13:48:21.000Z 114 800.79998779297 2023-02-19T13:48:22.000Z 113 800.59997558594 2023-02-19T13:48:26.000Z 114 800.20001220703 2023-02-19T13:48:28.000Z 114 799.59997558594 2023-02-19T13:48:31.000Z 114 799 2023-02-19T13:48:35.000Z 113 798.79998779297 2023-02-19T13:48:41.000Z 112 798.79998779297 2023-02-19T13:48:42.000Z 109 799 2023-02-19T13:48:43.000Z 112 799.40002441406 2023-02-19T13:48:46.000Z 115 799.59997558594 2023-02-19T13:48:47.000Z 114 800.40002441406 2023-02-19T13:48:53.000Z 114 800.59997558594 2023-02-19T13:48:55.000Z 115 801.40002441406 2023-02-19T13:48:59.000Z 118 801.59997558594 2023-02-19T13:49:00.000Z 124 801.79998779297 2023-02-19T13:49:01.000Z 123 801.79998779297 2023-02-19T13:49:03.000Z 127 801.79998779297 2023-02-19T13:49:05.000Z 130 802 2023-02-19T13:49:07.000Z 132 802.79998779297 2023-02-19T13:49:14.000Z 134 803 2023-02-19T13:49:15.000Z 134 803.59997558594 2023-02-19T13:49:22.000Z 134 803.59997558594 2023-02-19T13:49:25.000Z 139 803.59997558594 2023-02-19T13:49:27.000Z 138 803.79998779297 2023-02-19T13:49:29.000Z 137 804 2023-02-19T13:49:30.000Z 136 805 2023-02-19T13:49:35.000Z 139 806 2023-02-19T13:49:41.000Z 140 806.20001220703 2023-02-19T13:49:42.000Z 140 806.20001220703 2023-02-19T13:49:47.000Z 142 806.20001220703 2023-02-19T13:49:53.000Z 142 806.79998779297 2023-02-19T13:50:00.000Z 143 807.20001220703 2023-02-19T13:50:04.000Z 143 807.20001220703 2023-02-19T13:50:07.000Z 141 807 2023-02-19T13:50:13.000Z 141 806.20001220703 2023-02-19T13:50:19.000Z 141 806.20001220703 2023-02-19T13:50:22.000Z 137 806.59997558594 2023-02-19T13:50:26.000Z 136 807.79998779297 2023-02-19T13:50:32.000Z 134 808.20001220703 2023-02-19T13:50:35.000Z 134 808.79998779297 2023-02-19T13:50:38.000Z 130 809 2023-02-19T13:50:40.000Z 137 809.20001220703 2023-02-19T13:50:41.000Z 137 809.59997558594 2023-02-19T13:50:45.000Z 141 810 2023-02-19T13:50:47.000Z 140 810.20001220703 2023-02-19T13:50:51.000Z 141 810.40002441406 2023-02-19T13:50:52.000Z 144 810.59997558594 2023-02-19T13:50:55.000Z 143 810.59997558594 2023-02-19T13:50:59.000Z 146 810.79998779297 2023-02-19T13:51:01.000Z 149 810.79998779297 2023-02-19T13:51:03.000Z 150 811.40002441406 2023-02-19T13:51:09.000Z 150 811.59997558594 2023-02-19T13:51:11.000Z 151 812.40002441406 2023-02-19T13:51:17.000Z 151 812.59997558594 2023-02-19T13:51:18.000Z 151 812.59997558594 2023-02-19T13:51:20.000Z 148 812.79998779297 2023-02-19T13:51:24.000Z 151 813 2023-02-19T13:51:25.000Z 153 813 2023-02-19T13:51:26.000Z 149 813.59997558594 2023-02-19T13:51:29.000Z 146 814 2023-02-19T13:51:32.000Z 149 814.20001220703 2023-02-19T13:51:33.000Z 150 814.59997558594 2023-02-19T13:51:37.000Z 149 814.59997558594 2023-02-19T13:51:39.000Z 150 815.59997558594 2023-02-19T13:51:46.000Z 149 816.20001220703 2023-02-19T13:51:53.000Z 150 816.40002441406 2023-02-19T13:51:58.000Z 153 816.40002441406 2023-02-19T13:52:01.000Z 152 816.59997558594 2023-02-19T13:52:05.000Z 151 816.40002441406 2023-02-19T13:52:08.000Z 152 816.20001220703 2023-02-19T13:52:10.000Z 148 815.59997558594 2023-02-19T13:52:14.000Z 147 815.20001220703 2023-02-19T13:52:16.000Z 147 814.79998779297 2023-02-19T13:52:20.000Z 144 814.59997558594 2023-02-19T13:52:24.000Z 144 814.59997558594 2023-02-19T13:52:25.000Z 145 814.79998779297 2023-02-19T13:52:29.000Z 142 814.79998779297 2023-02-19T13:52:30.000Z 143 815 2023-02-19T13:52:32.000Z 140 815.20001220703 2023-02-19T13:52:36.000Z 136 815.20001220703 2023-02-19T13:52:37.000Z 138 815.59997558594 2023-02-19T13:52:40.000Z 136 816 2023-02-19T13:52:42.000Z 133 816.79998779297 2023-02-19T13:52:46.000Z 135 817.20001220703 2023-02-19T13:52:49.000Z 136 817.79998779297 2023-02-19T13:52:52.000Z 137 818.20001220703 2023-02-19T13:52:54.000Z 144 818.40002441406 2023-02-19T13:52:55.000Z 144 818.59997558594 2023-02-19T13:52:57.000Z 148 818.79998779297 2023-02-19T13:52:58.000Z 150 819.20001220703 2023-02-19T13:53:00.000Z 153 819.40002441406 2023-02-19T13:53:01.000Z 155 820 2023-02-19T13:53:05.000Z 156 820.40002441406 2023-02-19T13:53:07.000Z 157 821 2023-02-19T13:53:10.000Z 159 822 2023-02-19T13:53:15.000Z 160 822.20001220703 2023-02-19T13:53:16.000Z 158 822.59997558594 2023-02-19T13:53:20.000Z 159 823.20001220703 2023-02-19T13:53:25.000Z 161 823.40002441406 2023-02-19T13:53:26.000Z 161 824.20001220703 2023-02-19T13:53:32.000Z 164 824.40002441406 2023-02-19T13:53:33.000Z 164 824.79998779297 2023-02-19T13:53:34.000Z 161 825.20001220703 2023-02-19T13:53:37.000Z 164 825.40002441406 2023-02-19T13:53:38.000Z 163 825.79998779297 2023-02-19T13:53:40.000Z 160 826 2023-02-19T13:53:41.000Z 161 826.40002441406 2023-02-19T13:53:44.000Z 163 827 2023-02-19T13:53:48.000Z 163 827.20001220703 2023-02-19T13:53:54.000Z 165 827.20001220703 2023-02-19T13:53:59.000Z 165 827.20001220703 2023-02-19T13:54:03.000Z 160 827.40002441406 2023-02-19T13:54:10.000Z 157 827.40002441406 2023-02-19T13:54:13.000Z 157 827.40002441406 2023-02-19T13:54:17.000Z 160 827.40002441406 2023-02-19T13:54:24.000Z 161 827.40002441406 2023-02-19T13:54:27.000Z 159 827.59997558594 2023-02-19T13:54:32.000Z 157 827.59997558594 2023-02-19T13:54:35.000Z 154 827.59997558594 2023-02-19T13:54:37.000Z 151 827.59997558594 2023-02-19T13:54:39.000Z 148 827.59997558594 2023-02-19T13:54:44.000Z 147 827.79998779297 2023-02-19T13:54:50.000Z 144 827.79998779297 2023-02-19T13:54:52.000Z 140 827.79998779297 2023-02-19T13:54:54.000Z 137 827.59997558594 2023-02-19T13:54:59.000Z 134 827.59997558594 2023-02-19T13:55:03.000Z 131 827.59997558594 2023-02-19T13:55:08.000Z 129 827.59997558594 2023-02-19T13:55:12.000Z 126 827.59997558594 2023-02-19T13:55:16.000Z 125 827.79998779297 2023-02-19T13:55:23.000Z 123 827.59997558594 2023-02-19T13:55:33.000Z 122 827.59997558594 2023-02-19T13:55:37.000Z 125 827.40002441406 2023-02-19T13:55:42.000Z 126 827.79998779297 2023-02-19T13:55:52.000Z 127 827.79998779297 2023-02-19T13:55:59.000Z 124 827.59997558594 2023-02-19T13:56:08.000Z 123 827.79998779297 2023-02-19T13:56:22.000Z 120 828 2023-02-19T13:56:30.000Z 118 828 2023-02-19T13:56:38.000Z 117 827.79998779297 2023-02-19T13:56:46.000Z 121 827.79998779297 2023-02-19T13:56:48.000Z 124 828 2023-02-19T13:56:52.000Z 125 828 2023-02-19T13:56:58.000Z 122 828 2023-02-19T13:56:59.000Z 124 828.40002441406 2023-02-19T13:57:06.000Z 124 828.59997558594 2023-02-19T13:57:09.000Z 123 828.79998779297 2023-02-19T13:57:12.000Z 124 828.79998779297 2023-02-19T13:57:14.000Z 127 829.40002441406 2023-02-19T13:57:19.000Z 129 829.59997558594 2023-02-19T13:57:20.000Z 130 829.79998779297 2023-02-19T13:57:22.000Z 131 829.79998779297 2023-02-19T13:57:24.000Z 132 828.79998779297 2023-02-19T13:57:30.000Z 133 828.59997558594 2023-02-19T13:57:31.000Z 132 828 2023-02-19T13:57:34.000Z 135 827.59997558594 2023-02-19T13:57:36.000Z 132 827.40002441406 2023-02-19T13:57:37.000Z 131 826.79998779297 2023-02-19T13:57:39.000Z 130 826.40002441406 2023-02-19T13:57:40.000Z 131 825 2023-02-19T13:57:43.000Z 130 824.20001220703 2023-02-19T13:57:45.000Z 130 823.79998779297 2023-02-19T13:57:46.000Z 130 823.20001220703 2023-02-19T13:57:48.000Z 133 822.40002441406 2023-02-19T13:57:50.000Z 133 822 2023-02-19T13:57:51.000Z 132 821.20001220703 2023-02-19T13:57:53.000Z 132 820.59997558594 2023-02-19T13:57:56.000Z 128 820.40002441406 2023-02-19T13:57:57.000Z 128 820 2023-02-19T13:57:59.000Z 128 819 2023-02-19T13:58:02.000Z 128 818 2023-02-19T13:58:05.000Z 127 817.79998779297 2023-02-19T13:58:06.000Z 126 816.79998779297 2023-02-19T13:58:12.000Z 122 815.59997558594 2023-02-19T13:58:16.000Z 122 815.20001220703 2023-02-19T13:58:18.000Z 125 815 2023-02-19T13:58:19.000Z 122 814.59997558594 2023-02-19T13:58:22.000Z 122 814.20001220703 2023-02-19T13:58:24.000Z 124 813.59997558594 2023-02-19T13:58:26.000Z 121 813.40002441406 2023-02-19T13:58:27.000Z 124 812.59997558594 2023-02-19T13:58:30.000Z 126 812.40002441406 2023-02-19T13:58:32.000Z 127 811 2023-02-19T13:58:36.000Z 127 810.79998779297 2023-02-19T13:58:37.000Z 127 810 2023-02-19T13:58:39.000Z 125 809.79998779297 2023-02-19T13:58:40.000Z 126 809.40002441406 2023-02-19T13:58:42.000Z 128 809 2023-02-19T13:58:44.000Z 123 808.79998779297 2023-02-19T13:58:45.000Z 123 808.79998779297 2023-02-19T13:58:46.000Z 125 808.59997558594 2023-02-19T13:58:49.000Z 126 808.59997558594 2023-02-19T13:58:54.000Z 123 808.40002441406 2023-02-19T13:58:58.000Z 124 807.79998779297 2023-02-19T13:59:04.000Z 123 807.59997558594 2023-02-19T13:59:05.000Z 124 807.40002441406 2023-02-19T13:59:07.000Z 127 807 2023-02-19T13:59:13.000Z 126 806.59997558594 2023-02-19T13:59:17.000Z 126 806.20001220703 2023-02-19T13:59:20.000Z 122 806 2023-02-19T13:59:21.000Z 121 806 2023-02-19T13:59:28.000Z 117 806 2023-02-19T13:59:31.000Z 119 805.79998779297 2023-02-19T13:59:35.000Z 116 805.79998779297 2023-02-19T13:59:38.000Z 116 806.40002441406 2023-02-19T13:59:48.000Z 116 806.79998779297 2023-02-19T13:59:55.000Z 119 807 2023-02-19T13:59:56.000Z 120 807.40002441406 2023-02-19T14:00:00.000Z 125 807.40002441406 2023-02-19T14:00:01.000Z 125 807.40002441406 2023-02-19T14:00:04.000Z 126 807.40002441406 2023-02-19T14:00:08.000Z 129 807.40002441406 2023-02-19T14:00:10.000Z 132 807.40002441406 2023-02-19T14:00:14.000Z 136 807.40002441406 2023-02-19T14:00:15.000Z 135 807 2023-02-19T14:00:21.000Z 132 807 2023-02-19T14:00:22.000Z 129 806.79998779297 2023-02-19T14:00:24.000Z 129 806.59997558594 2023-02-19T14:00:30.000Z 125 806.59997558594 2023-02-19T14:00:31.000Z 125 806.59997558594 2023-02-19T14:00:34.000Z 128 806.40002441406 2023-02-19T14:00:38.000Z 127 806 2023-02-19T14:00:46.000Z 127 806.20001220703 2023-02-19T14:00:54.000Z 128 806 2023-02-19T14:00:59.000Z 125 806 2023-02-19T14:01:03.000Z 125 806 2023-02-19T14:01:12.000Z 124 805.59997558594 2023-02-19T14:01:14.000Z 124 804.79998779297 2023-02-19T14:01:20.000Z 123 804.59997558594 2023-02-19T14:01:28.000Z 122 804.59997558594 2023-02-19T14:01:30.000Z 119 804.59997558594 2023-02-19T14:01:33.000Z 119 804.40002441406 2023-02-19T14:01:35.000Z 120 803.79998779297 2023-02-19T14:01:42.000Z 119 803.40002441406 2023-02-19T14:01:45.000Z 117 802.59997558594 2023-02-19T14:01:50.000Z 116 802.40002441406 2023-02-19T14:01:52.000Z 115 802.20001220703 2023-02-19T14:01:56.000Z 118 801.79998779297 2023-02-19T14:02:05.000Z 118 801.59997558594 2023-02-19T14:02:09.000Z 115 801.40002441406 2023-02-19T14:02:13.000Z 113 801 2023-02-19T14:02:16.000Z 116 800.20001220703 2023-02-19T14:02:20.000Z 117 799.79998779297 2023-02-19T14:02:24.000Z 113 799.40002441406 2023-02-19T14:02:27.000Z 111 799.20001220703 2023-02-19T14:02:28.000Z 111 798.79998779297 2023-02-19T14:02:31.000Z 115 798.20001220703 2023-02-19T14:02:35.000Z 114 798.20001220703 2023-02-19T14:02:36.000Z 115 798 2023-02-19T14:02:43.000Z 114 798 2023-02-19T14:02:46.000Z 111 798 2023-02-19T14:02:48.000Z 114 797.59997558594 2023-02-19T14:02:52.000Z 113 797.20001220703 2023-02-19T14:03:00.000Z 112 797.59997558594 2023-02-19T14:03:07.000Z 116 798 2023-02-19T14:03:14.000Z 117 798.40002441406 2023-02-19T14:03:17.000Z 120 798.40002441406 2023-02-19T14:03:19.000Z 123 798.40002441406 2023-02-19T14:03:21.000Z 126 798 2023-02-19T14:03:24.000Z 127 797.40002441406 2023-02-19T14:03:28.000Z 127 797 2023-02-19T14:03:31.000Z 126 795.79998779297 2023-02-19T14:03:36.000Z 124 794.59997558594 2023-02-19T14:03:42.000Z 125 794.20001220703 2023-02-19T14:03:44.000Z 124 793.59997558594 2023-02-19T14:03:46.000Z 123 792.59997558594 2023-02-19T14:03:51.000Z 124 792.40002441406 2023-02-19T14:03:53.000Z 122 792 2023-02-19T14:03:59.000Z 119 792 2023-02-19T14:04:00.000Z 121 791.40002441406 2023-02-19T14:04:03.000Z 120 790.59997558594 2023-02-19T14:04:07.000Z 118 790.40002441406 2023-02-19T14:04:09.000Z 117 789.59997558594 2023-02-19T14:04:13.000Z 116 789.20001220703 2023-02-19T14:04:14.000Z 113 789 2023-02-19T14:04:15.000Z 116 788 2023-02-19T14:04:19.000Z 116 786.79998779297 2023-02-19T14:04:23.000Z 115 786.40002441406 2023-02-19T14:04:25.000Z 115 785.59997558594 2023-02-19T14:04:28.000Z 116 784.79998779297 2023-02-19T14:04:32.000Z 116 784.20001220703 2023-02-19T14:04:34.000Z 117 783.40002441406 2023-02-19T14:04:38.000Z 116 783.20001220703 2023-02-19T14:04:39.000Z 116 782.40002441406 2023-02-19T14:04:43.000Z 118 782.20001220703 2023-02-19T14:04:46.000Z 115 782 2023-02-19T14:04:49.000Z 116 782.40002441406 2023-02-19T14:04:56.000Z 117 782.40002441406 2023-02-19T14:04:58.000Z 114 782.79998779297 2023-02-19T14:05:02.000Z 111 782.79998779297 2023-02-19T14:05:03.000Z 113 783.20001220703 2023-02-19T14:05:08.000Z 116 783.20001220703 2023-02-19T14:05:09.000Z 117 783.20001220703 2023-02-19T14:05:10.000Z 114 783.40002441406 2023-02-19T14:05:11.000Z 112 783.20001220703 2023-02-19T14:05:13.000Z 115 782.40002441406 2023-02-19T14:05:16.000Z 117 782.20001220703 2023-02-19T14:05:17.000Z 115 781.40002441406 2023-02-19T14:05:19.000Z 118 781 2023-02-19T14:05:20.000Z 116 780.79998779297 2023-02-19T14:05:21.000Z 116 779.79998779297 2023-02-19T14:05:24.000Z 118 778.79998779297 2023-02-19T14:05:27.000Z 118 778.59997558594 2023-02-19T14:05:28.000Z 118 777.79998779297 2023-02-19T14:05:31.000Z 115 777.40002441406 2023-02-19T14:05:32.000Z 116 776.40002441406 2023-02-19T14:05:37.000Z 113 776.40002441406 2023-02-19T14:05:38.000Z 114 776.20001220703 2023-02-19T14:05:42.000Z 114 776 2023-02-19T14:05:45.000Z 118 775.59997558594 2023-02-19T14:05:49.000Z 118 775.40002441406 2023-02-19T14:05:54.000Z 117 775.20001220703 2023-02-19T14:05:55.000Z 119 775 2023-02-19T14:06:00.000Z 116 774.59997558594 2023-02-19T14:06:06.000Z 114 774.20001220703 2023-02-19T14:06:08.000Z 117 773.20001220703 2023-02-19T14:06:11.000Z 118 771.79998779297 2023-02-19T14:06:16.000Z 117 771.40002441406 2023-02-19T14:06:17.000Z 116 770.59997558594 2023-02-19T14:06:20.000Z 116 770.20001220703 2023-02-19T14:06:23.000Z 117 769.59997558594 2023-02-19T14:06:25.000Z 117 768.40002441406 2023-02-19T14:06:28.000Z 119 767.40002441406 2023-02-19T14:06:30.000Z 118 766.79998779297 2023-02-19T14:06:31.000Z 113 766 2023-02-19T14:06:33.000Z 113 765.40002441406 2023-02-19T14:06:35.000Z 114 764.79998779297 2023-02-19T14:06:37.000Z 112 763.59997558594 2023-02-19T14:06:41.000Z 109 762.59997558594 2023-02-19T14:06:45.000Z 110 761.79998779297 2023-02-19T14:06:47.000Z 111 761.40002441406 2023-02-19T14:06:48.000Z 111 760.20001220703 2023-02-19T14:06:53.000Z 111 759.79998779297 2023-02-19T14:06:55.000Z 108 759 2023-02-19T14:06:58.000Z 108 758.59997558594 2023-02-19T14:07:00.000Z 106 758.40002441406 2023-02-19T14:07:02.000Z 103 757.79998779297 2023-02-19T14:07:04.000Z 101 756.59997558594 2023-02-19T14:07:07.000Z 102 756.20001220703 2023-02-19T14:07:08.000Z 101 755.40002441406 2023-02-19T14:07:10.000Z 101 755 2023-02-19T14:07:12.000Z 105 754.40002441406 2023-02-19T14:07:14.000Z 105 754 2023-02-19T14:07:16.000Z 108 753 2023-02-19T14:07:19.000Z 106 752.40002441406 2023-02-19T14:07:20.000Z 107 751.79998779297 2023-02-19T14:07:21.000Z 106 751 2023-02-19T14:07:24.000Z 110 750.40002441406 2023-02-19T14:07:26.000Z 108 749.20001220703 2023-02-19T14:07:29.000Z 107 748.20001220703 2023-02-19T14:07:33.000Z 107 747 2023-02-19T14:07:36.000Z 106 746.59997558594 2023-02-19T14:07:37.000Z 106 746.40002441406 2023-02-19T14:07:39.000Z 109 745.79998779297 2023-02-19T14:07:42.000Z 108 745.40002441406 2023-02-19T14:07:44.000Z 107 745 2023-02-19T14:07:46.000Z 106 744.79998779297 2023-02-19T14:07:47.000Z 107 744.40002441406 2023-02-19T14:07:48.000Z 108 743.40002441406 2023-02-19T14:07:50.000Z 107 742.40002441406 2023-02-19T14:07:53.000Z 109 742 2023-02-19T14:07:54.000Z 106 741 2023-02-19T14:07:58.000Z 103 740 2023-02-19T14:08:02.000Z 104 739.40002441406 2023-02-19T14:08:04.000Z 103 738.79998779297 2023-02-19T14:08:09.000Z 104 738.40002441406 2023-02-19T14:08:12.000Z 104 737.79998779297 2023-02-19T14:08:17.000Z 106 737.59997558594 2023-02-19T14:08:19.000Z 104 737.40002441406 2023-02-19T14:08:21.000Z 107 737.40002441406 2023-02-19T14:08:22.000Z 104 737 2023-02-19T14:08:24.000Z 104 736.79998779297 2023-02-19T14:08:25.000Z 104 736.20001220703 2023-02-19T14:08:29.000Z 101 735.59997558594 2023-02-19T14:08:31.000Z 104 734.79998779297 2023-02-19T14:08:34.000Z 106 734.59997558594 2023-02-19T14:08:35.000Z 107 733.79998779297 2023-02-19T14:08:37.000Z 107 733.40002441406 2023-02-19T14:08:38.000Z 107 732.79998779297 2023-02-19T14:08:41.000Z 107 732.20001220703 2023-02-19T14:08:44.000Z 106 731.79998779297 2023-02-19T14:08:47.000Z 103 731.20001220703 2023-02-19T14:08:52.000Z 100 730.20001220703 2023-02-19T14:08:57.000Z 103 730 2023-02-19T14:08:58.000Z 103 730 2023-02-19T14:08:59.000Z 103 729.20001220703 2023-02-19T14:09:04.000Z 101 729 2023-02-19T14:09:06.000Z 101 728.20001220703 2023-02-19T14:09:09.000Z 100 727.79998779297 2023-02-19T14:09:10.000Z 101 726.40002441406 2023-02-19T14:09:14.000Z 101 725.20001220703 2023-02-19T14:09:18.000Z 101 724.59997558594 2023-02-19T14:09:20.000Z 100 724.20001220703 2023-02-19T14:09:24.000Z 101 724 2023-02-19T14:09:26.000Z 101 723 2023-02-19T14:09:31.000Z 100 722.79998779297 2023-02-19T14:09:32.000Z 100 722 2023-02-19T14:09:37.000Z 100 721.40002441406 2023-02-19T14:09:40.000Z 101 720.79998779297 2023-02-19T14:09:45.000Z 99 720.59997558594 2023-02-19T14:09:46.000Z 99 719.59997558594 2023-02-19T14:09:53.000Z 99 719 2023-02-19T14:09:58.000Z 98 718.40002441406 2023-02-19T14:10:00.000Z 98 717.40002441406 2023-02-19T14:10:04.000Z 102 717.20001220703 2023-02-19T14:10:05.000Z 100 716 2023-02-19T14:10:11.000Z 101 715.59997558594 2023-02-19T14:10:12.000Z 103 714.79998779297 2023-02-19T14:10:17.000Z 101 714.20001220703 2023-02-19T14:10:19.000Z 100 713.79998779297 2023-02-19T14:10:21.000Z 101 713 2023-02-19T14:10:27.000Z 101 712.59997558594 2023-02-19T14:10:29.000Z 100 711.59997558594 2023-02-19T14:10:34.000Z 99 710.40002441406 2023-02-19T14:10:40.000Z 99 710 2023-02-19T14:10:42.000Z 96 709.79998779297 2023-02-19T14:10:43.000Z 96 709.59997558594 2023-02-19T14:10:45.000Z 101 709.40002441406 2023-02-19T14:10:46.000Z 101 709.40002441406 2023-02-19T14:10:47.000Z 103 708.59997558594 2023-02-19T14:10:50.000Z 103 708.20001220703 2023-02-19T14:10:52.000Z 104 707.59997558594 2023-02-19T14:10:56.000Z 106 707.20001220703 2023-02-19T14:10:58.000Z 107 706.40002441406 2023-02-19T14:11:02.000Z 111 706 2023-02-19T14:11:04.000Z 109 705 2023-02-19T14:11:09.000Z 107 704.59997558594 2023-02-19T14:11:10.000Z 106 703.79998779297 2023-02-19T14:11:16.000Z 107 703.59997558594 2023-02-19T14:11:18.000Z 108 702.79998779297 2023-02-19T14:11:21.000Z 105 702.40002441406 2023-02-19T14:11:22.000Z 109 702 2023-02-19T14:11:24.000Z 108 701.79998779297 2023-02-19T14:11:26.000Z 107 701.20001220703 2023-02-19T14:11:29.000Z 106 700.59997558594 2023-02-19T14:11:31.000Z 107 699.59997558594 2023-02-19T14:11:36.000Z 107 699.20001220703 2023-02-19T14:11:38.000Z 110 698.40002441406 2023-02-19T14:11:41.000Z 109 698.20001220703 2023-02-19T14:11:42.000Z 108 697.40002441406 2023-02-19T14:11:45.000Z 110 697 2023-02-19T14:11:47.000Z 107 696.59997558594 2023-02-19T14:11:49.000Z 107 696.40002441406 2023-02-19T14:11:52.000Z 107 696.20001220703 2023-02-19T14:11:53.000Z 107 696 2023-02-19T14:11:54.000Z 108 695.20001220703 2023-02-19T14:12:00.000Z 109 694.79998779297 2023-02-19T14:12:04.000Z 106 694.59997558594 2023-02-19T14:12:05.000Z 106 694.20001220703 2023-02-19T14:12:07.000Z 103 693.59997558594 2023-02-19T14:12:11.000Z 103 693.40002441406 2023-02-19T14:12:12.000Z 100 693.20001220703 2023-02-19T14:12:14.000Z 101 693 2023-02-19T14:12:15.000Z 104 692.79998779297 2023-02-19T14:12:16.000Z 100 692.59997558594 2023-02-19T14:12:18.000Z 99 692 2023-02-19T14:12:22.000Z 97 691.59997558594 2023-02-19T14:12:24.000Z 95 691 2023-02-19T14:12:28.000Z 93 690.40002441406 2023-02-19T14:12:31.000Z 91 690.20001220703 2023-02-19T14:12:33.000Z 95 689.79998779297 2023-02-19T14:12:36.000Z 96 689.59997558594 2023-02-19T14:12:37.000Z 96 688.79998779297 2023-02-19T14:12:43.000Z 99 688.79998779297 2023-02-19T14:12:44.000Z 98 687.59997558594 2023-02-19T14:12:50.000Z 97 686.40002441406 2023-02-19T14:12:56.000Z 98 686.40002441406 2023-02-19T14:12:57.000Z 99 685.79998779297 2023-02-19T14:13:03.000Z 97 685.40002441406 2023-02-19T14:13:07.000Z 100 685.20001220703 2023-02-19T14:13:09.000Z 97 684.59997558594 2023-02-19T14:13:12.000Z 94 684.40002441406 2023-02-19T14:13:16.000Z 93 683.40002441406 2023-02-19T14:13:24.000Z 94 683.20001220703 2023-02-19T14:13:25.000Z 94 682.79998779297 2023-02-19T14:13:29.000Z 91 682.59997558594 2023-02-19T14:13:30.000Z 94 682.40002441406 2023-02-19T14:13:32.000Z 95 682.20001220703 2023-02-19T14:13:33.000Z 95 681.40002441406 2023-02-19T14:13:39.000Z 95 681.20001220703 2023-02-19T14:13:42.000Z 95 680.20001220703 2023-02-19T14:13:47.000Z 96 680 2023-02-19T14:13:48.000Z 96 679 2023-02-19T14:13:54.000Z 97 677.79998779297 2023-02-19T14:13:59.000Z 95 677.40002441406 2023-02-19T14:14:00.000Z 93 676.79998779297 2023-02-19T14:14:02.000Z 94 676.59997558594 2023-02-19T14:14:06.000Z 97 676.40002441406 2023-02-19T14:14:07.000Z 94 676 2023-02-19T14:14:10.000Z 93 675.79998779297 2023-02-19T14:14:11.000Z 94 675.79998779297 2023-02-19T14:14:12.000Z 94 675.59997558594 2023-02-19T14:14:17.000Z 95 675.40002441406 2023-02-19T14:14:22.000Z 96 675.40002441406 2023-02-19T14:14:24.000Z 93 675.40002441406 2023-02-19T14:14:28.000Z 90 675.20001220703 2023-02-19T14:14:30.000Z 89 675.20001220703 2023-02-19T14:14:36.000Z 87