voyage total
336.2
2020-06-27T08:52:54Z
336.3
2020-06-27T08:52:55Z
336.3
2020-06-27T08:52:56Z
336.4
2020-06-27T08:52:57Z
336.4
2020-06-27T08:52:58Z
336.5
2020-06-27T08:52:59Z
336.5
2020-06-27T08:53:00Z
336.5
2020-06-27T08:53:02Z
336.5
2020-06-27T08:53:03Z
336.5
2020-06-27T08:53:04Z
336
2020-06-27T08:54:17Z
335.9
2020-06-27T08:54:18Z
335.9
2020-06-27T08:54:19Z
335.9
2020-06-27T08:54:20Z
335.8
2020-06-27T08:54:21Z
335.8
2020-06-27T08:54:22Z
335.8
2020-06-27T08:54:23Z
335.8
2020-06-27T08:54:24Z
335.7
2020-06-27T08:54:25Z
335.7
2020-06-27T08:54:26Z
335.7
2020-06-27T08:54:27Z
335.7
2020-06-27T08:54:28Z
335.6
2020-06-27T08:54:29Z
335.5
2020-06-27T08:54:30Z
335.5
2020-06-27T08:54:31Z
335.4
2020-06-27T08:54:32Z
335.3
2020-06-27T08:54:33Z
335.3
2020-06-27T08:54:34Z
335.2
2020-06-27T08:54:35Z
335.2
2020-06-27T08:54:36Z
335.1
2020-06-27T08:54:37Z
335.1
2020-06-27T08:54:38Z
335
2020-06-27T08:54:39Z
335
2020-06-27T08:54:40Z
334.9
2020-06-27T08:54:41Z
334.8
2020-06-27T08:54:42Z
334.7
2020-06-27T08:54:43Z
333.6
2020-06-27T08:54:44Z
333.3
2020-06-27T08:54:45Z
332.9
2020-06-27T08:54:46Z
332.5
2020-06-27T08:54:47Z
332
2020-06-27T08:54:48Z
331.5
2020-06-27T08:54:49Z
331
2020-06-27T08:54:50Z
330.6
2020-06-27T08:54:51Z
330.3
2020-06-27T08:54:52Z
330
2020-06-27T08:54:53Z
329.8
2020-06-27T08:54:54Z
329.5
2020-06-27T08:54:55Z
329.3
2020-06-27T08:54:56Z
329.1
2020-06-27T08:54:57Z
329.2
2020-06-27T08:54:58Z
329.3
2020-06-27T08:54:59Z
329.4
2020-06-27T08:55:00Z
329.6
2020-06-27T08:55:01Z
329.6
2020-06-27T08:55:02Z
329.7
2020-06-27T08:55:03Z
329.8
2020-06-27T08:55:04Z
329.9
2020-06-27T08:55:05Z
329.9
2020-06-27T08:55:06Z
330
2020-06-27T08:55:07Z
330
2020-06-27T08:55:08Z
330
2020-06-27T08:55:09Z
330.1
2020-06-27T08:55:10Z
330.1
2020-06-27T08:55:11Z
330.1
2020-06-27T08:55:12Z
330.2
2020-06-27T08:55:13Z
330.2
2020-06-27T08:55:14Z
330.2
2020-06-27T08:55:15Z
330.2
2020-06-27T08:55:16Z
330.2
2020-06-27T08:55:17Z
330.2
2020-06-27T08:55:18Z
330.2
2020-06-27T08:55:19Z
330.2
2020-06-27T08:55:20Z
330.2
2020-06-27T08:55:21Z
330.2
2020-06-27T08:55:22Z
330.2
2020-06-27T08:55:23Z
330.1
2020-06-27T08:55:24Z
330.1
2020-06-27T08:55:25Z
330
2020-06-27T08:55:26Z
329.8
2020-06-27T08:55:27Z
329.7
2020-06-27T08:55:28Z
329.6
2020-06-27T08:55:29Z
329.6
2020-06-27T08:55:30Z
329.5
2020-06-27T08:55:31Z
329.4
2020-06-27T08:55:32Z
329.4
2020-06-27T08:55:33Z
329.3
2020-06-27T08:55:34Z
329.2
2020-06-27T08:55:35Z
329
2020-06-27T08:55:36Z
328.9
2020-06-27T08:55:37Z
328.7
2020-06-27T08:55:38Z
328.7
2020-06-27T08:55:39Z
328.6
2020-06-27T08:55:40Z
328.4
2020-06-27T08:55:41Z
328.2
2020-06-27T08:55:42Z
328.1
2020-06-27T08:55:43Z
327.9
2020-06-27T08:55:44Z
327.8
2020-06-27T08:55:45Z
327.5
2020-06-27T08:55:46Z
327.4
2020-06-27T08:55:47Z
327.2
2020-06-27T08:55:48Z
326.8
2020-06-27T08:55:49Z
326.7
2020-06-27T08:55:50Z
326.6
2020-06-27T08:55:51Z
326.5
2020-06-27T08:55:52Z
326.3
2020-06-27T08:55:53Z
326.2
2020-06-27T08:55:54Z
326.1
2020-06-27T08:55:55Z
326
2020-06-27T08:55:56Z
325.8
2020-06-27T08:55:57Z
325.7
2020-06-27T08:55:58Z
325.6
2020-06-27T08:55:59Z
325.6
2020-06-27T08:56:00Z
325.5
2020-06-27T08:56:01Z
325.4
2020-06-27T08:56:02Z
325.4
2020-06-27T08:56:03Z
325.4
2020-06-27T08:56:04Z
325.3
2020-06-27T08:56:05Z
325.5
2020-06-27T08:56:06Z
325.5
2020-06-27T08:56:07Z
325.6
2020-06-27T08:56:08Z
325.5
2020-06-27T08:56:09Z
325.5
2020-06-27T08:56:10Z
325.5
2020-06-27T08:56:11Z
325.4
2020-06-27T08:56:12Z
325.3
2020-06-27T08:56:13Z
325.3
2020-06-27T08:56:14Z
325.2
2020-06-27T08:56:15Z
324.7
2020-06-27T08:56:16Z
324.6
2020-06-27T08:56:17Z
324.4
2020-06-27T08:56:18Z
324.3
2020-06-27T08:56:19Z
324.1
2020-06-27T08:56:20Z
323.9
2020-06-27T08:56:21Z
323.8
2020-06-27T08:56:22Z
323.6
2020-06-27T08:56:23Z
323.5
2020-06-27T08:56:24Z
323.3
2020-06-27T08:56:25Z
323.2
2020-06-27T08:56:26Z
323
2020-06-27T08:56:27Z
322.9
2020-06-27T08:56:28Z
322.7
2020-06-27T08:56:29Z
322.6
2020-06-27T08:56:30Z
322.5
2020-06-27T08:56:31Z
322.3
2020-06-27T08:56:32Z
322.1
2020-06-27T08:56:33Z
322
2020-06-27T08:56:34Z
321.8
2020-06-27T08:56:35Z
321.7
2020-06-27T08:56:36Z
321.5
2020-06-27T08:56:37Z
321.4
2020-06-27T08:56:38Z
321.2
2020-06-27T08:56:39Z
321
2020-06-27T08:56:40Z
320.9
2020-06-27T08:56:41Z
320.7
2020-06-27T08:56:42Z
320.5
2020-06-27T08:56:43Z
320.2
2020-06-27T08:56:44Z
320
2020-06-27T08:56:45Z
319.9
2020-06-27T08:56:46Z
319.7
2020-06-27T08:56:47Z
319.7
2020-06-27T08:56:48Z
319.5
2020-06-27T08:56:49Z
319.3
2020-06-27T08:56:50Z
319.2
2020-06-27T08:56:51Z
319
2020-06-27T08:56:52Z
318.9
2020-06-27T08:56:53Z
318.8
2020-06-27T08:56:54Z
318.6
2020-06-27T08:56:55Z
318.4
2020-06-27T08:56:56Z
318.2
2020-06-27T08:56:57Z
317.9
2020-06-27T08:56:58Z
317.7
2020-06-27T08:56:59Z
317.5
2020-06-27T08:57:00Z
317.3
2020-06-27T08:57:01Z
317
2020-06-27T08:57:02Z
316.8
2020-06-27T08:57:03Z
316.6
2020-06-27T08:57:04Z
316.3
2020-06-27T08:57:05Z
316.1
2020-06-27T08:57:06Z
315.9
2020-06-27T08:57:07Z
315.7
2020-06-27T08:57:08Z
315.5
2020-06-27T08:57:09Z
315.3
2020-06-27T08:57:10Z
315.1
2020-06-27T08:57:11Z
314.9
2020-06-27T08:57:12Z
314.7
2020-06-27T08:57:13Z
314.5
2020-06-27T08:57:14Z
314.3
2020-06-27T08:57:15Z
314
2020-06-27T08:57:16Z
313.8
2020-06-27T08:57:17Z
313.6
2020-06-27T08:57:18Z
313.6
2020-06-27T08:57:19Z
313.6
2020-06-27T08:57:20Z
313.5
2020-06-27T08:57:21Z
313.4
2020-06-27T08:57:22Z
313.2
2020-06-27T08:57:23Z
313.1
2020-06-27T08:57:24Z
312.9
2020-06-27T08:57:25Z
312.8
2020-06-27T08:57:26Z
312.7
2020-06-27T08:57:27Z
312.5
2020-06-27T08:57:28Z
312.4
2020-06-27T08:57:29Z
312.2
2020-06-27T08:57:30Z
312.1
2020-06-27T08:57:31Z
311.9
2020-06-27T08:57:32Z
311.7
2020-06-27T08:57:33Z
311.5
2020-06-27T08:57:34Z
311.4
2020-06-27T08:57:35Z
311.2
2020-06-27T08:57:36Z
311
2020-06-27T08:57:37Z
310.9
2020-06-27T08:57:38Z
310.8
2020-06-27T08:57:39Z
310.6
2020-06-27T08:57:40Z
310.5
2020-06-27T08:57:41Z
310.3
2020-06-27T08:57:42Z
310.2
2020-06-27T08:57:43Z
310.2
2020-06-27T08:57:44Z
310.1
2020-06-27T08:57:45Z
310.1
2020-06-27T08:57:46Z
309.9
2020-06-27T08:57:47Z
309.7
2020-06-27T08:57:48Z
309.5
2020-06-27T08:57:49Z
309.3
2020-06-27T08:57:50Z
309.1
2020-06-27T08:57:51Z
308.8
2020-06-27T08:57:52Z
308.6
2020-06-27T08:57:53Z
308.3
2020-06-27T08:57:54Z
308.1
2020-06-27T08:57:55Z
307.8
2020-06-27T08:57:56Z
307.5
2020-06-27T08:57:57Z
307.2
2020-06-27T08:57:58Z
306.8
2020-06-27T08:57:59Z
306.5
2020-06-27T08:58:00Z
306.2
2020-06-27T08:58:01Z
305.9
2020-06-27T08:58:02Z
305.6
2020-06-27T08:58:03Z
305.3
2020-06-27T08:58:04Z
305.1
2020-06-27T08:58:05Z
304.7
2020-06-27T08:58:06Z
304.4
2020-06-27T08:58:07Z
304.1
2020-06-27T08:58:08Z
303.8
2020-06-27T08:58:09Z
303.8
2020-06-27T08:58:10Z
303.8
2020-06-27T08:58:11Z
303.6
2020-06-27T08:58:12Z
303.4
2020-06-27T08:58:13Z
303.3
2020-06-27T08:58:14Z
303.1
2020-06-27T08:58:15Z
302.9
2020-06-27T08:58:16Z
302.7
2020-06-27T08:58:17Z
302.5
2020-06-27T08:58:18Z
302.3
2020-06-27T08:58:19Z
302.1
2020-06-27T08:58:20Z
301.8
2020-06-27T08:58:21Z
301.6
2020-06-27T08:58:22Z
301.4
2020-06-27T08:58:23Z
301.1
2020-06-27T08:58:24Z
300.9
2020-06-27T08:58:25Z
300.7
2020-06-27T08:58:26Z
300.4
2020-06-27T08:58:27Z
300.1
2020-06-27T08:58:28Z
299.9
2020-06-27T08:58:29Z
299.6
2020-06-27T08:58:30Z
299.3
2020-06-27T08:58:31Z
299
2020-06-27T08:58:32Z
298.7
2020-06-27T08:58:33Z
298.4
2020-06-27T08:58:34Z
298
2020-06-27T08:58:35Z
297.7
2020-06-27T08:58:36Z
297.4
2020-06-27T08:58:37Z
297.1
2020-06-27T08:58:38Z
296.8
2020-06-27T08:58:39Z
296.5
2020-06-27T08:58:40Z
296.3
2020-06-27T08:58:41Z
296.1
2020-06-27T08:58:42Z
295.8
2020-06-27T08:58:43Z
295.6
2020-06-27T08:58:44Z
295.4
2020-06-27T08:58:45Z
295.2
2020-06-27T08:58:46Z
295
2020-06-27T08:58:47Z
294.8
2020-06-27T08:58:48Z
294.6
2020-06-27T08:58:49Z
294.4
2020-06-27T08:58:50Z
294.3
2020-06-27T08:58:51Z
294.2
2020-06-27T08:58:52Z
294.1
2020-06-27T08:58:53Z
293.9
2020-06-27T08:58:54Z
293.8
2020-06-27T08:58:55Z
293.7
2020-06-27T08:58:56Z
293.4
2020-06-27T08:58:57Z
293.2
2020-06-27T08:58:58Z
292.9
2020-06-27T08:58:59Z
292.7
2020-06-27T08:59:00Z
292.5
2020-06-27T08:59:01Z
292.2
2020-06-27T08:59:02Z
292
2020-06-27T08:59:03Z
291.8
2020-06-27T08:59:04Z
291.6
2020-06-27T08:59:05Z
291.4
2020-06-27T08:59:06Z
291.2
2020-06-27T08:59:07Z
291
2020-06-27T08:59:08Z
290.8
2020-06-27T08:59:09Z
290.6
2020-06-27T08:59:10Z
290.4
2020-06-27T08:59:11Z
290.2
2020-06-27T08:59:12Z
290
2020-06-27T08:59:13Z
289.7
2020-06-27T08:59:14Z
289.5
2020-06-27T08:59:15Z
289.2
2020-06-27T08:59:16Z
289
2020-06-27T08:59:17Z
288.8
2020-06-27T08:59:18Z
288.7
2020-06-27T08:59:19Z
288.5
2020-06-27T08:59:20Z
288.3
2020-06-27T08:59:21Z
288.1
2020-06-27T08:59:22Z
287.9
2020-06-27T08:59:23Z
287.6
2020-06-27T08:59:24Z
287.4
2020-06-27T08:59:25Z
287.2
2020-06-27T08:59:26Z
287
2020-06-27T08:59:27Z
286.8
2020-06-27T08:59:28Z
286.6
2020-06-27T08:59:29Z
286.3
2020-06-27T08:59:30Z
286
2020-06-27T08:59:31Z
285.7
2020-06-27T08:59:32Z
286.3
2020-06-27T08:59:33Z
286.8
2020-06-27T08:59:34Z
286.9
2020-06-27T08:59:35Z
286.8
2020-06-27T08:59:36Z
286.8
2020-06-27T08:59:37Z
286.6
2020-06-27T08:59:38Z
286.5
2020-06-27T08:59:39Z
286.3
2020-06-27T08:59:40Z
286.2
2020-06-27T08:59:41Z
286
2020-06-27T08:59:42Z
285.8
2020-06-27T08:59:43Z
285.6
2020-06-27T08:59:44Z
285.4
2020-06-27T08:59:45Z
285.1
2020-06-27T08:59:46Z
284.9
2020-06-27T08:59:47Z
284.6
2020-06-27T08:59:48Z
284.3
2020-06-27T08:59:49Z
284
2020-06-27T08:59:50Z
283.7
2020-06-27T08:59:51Z
283.5
2020-06-27T08:59:52Z
283.2
2020-06-27T08:59:53Z
282.9
2020-06-27T08:59:54Z
282.7
2020-06-27T08:59:55Z
282.4
2020-06-27T08:59:56Z
282.1
2020-06-27T08:59:57Z
281.8
2020-06-27T08:59:58Z
281.5
2020-06-27T08:59:59Z
281.2
2020-06-27T09:00:00Z
281
2020-06-27T09:00:01Z
280.6
2020-06-27T09:00:02Z
280.3
2020-06-27T09:00:03Z
279.9
2020-06-27T09:00:04Z
279.6
2020-06-27T09:00:05Z
279.3
2020-06-27T09:00:06Z
278.9
2020-06-27T09:00:07Z
278.6
2020-06-27T09:00:08Z
278.2
2020-06-27T09:00:09Z
277.9
2020-06-27T09:00:10Z
277.6
2020-06-27T09:00:11Z
277.2
2020-06-27T09:00:12Z
276.9
2020-06-27T09:00:13Z
276.6
2020-06-27T09:00:14Z
276.3
2020-06-27T09:00:15Z
275.9
2020-06-27T09:00:16Z
275.6
2020-06-27T09:00:17Z
275.3
2020-06-27T09:00:18Z
275
2020-06-27T09:00:19Z
274.8
2020-06-27T09:00:20Z
274.5
2020-06-27T09:00:21Z
274.2
2020-06-27T09:00:22Z
273.9
2020-06-27T09:00:23Z
273.6
2020-06-27T09:00:24Z
273.4
2020-06-27T09:00:25Z
273.2
2020-06-27T09:00:26Z
272.9
2020-06-27T09:00:27Z
272.7
2020-06-27T09:00:28Z
272.4
2020-06-27T09:00:29Z
272.2
2020-06-27T09:00:30Z
271.9
2020-06-27T09:00:31Z
271.6
2020-06-27T09:00:32Z
271.3
2020-06-27T09:00:33Z
271
2020-06-27T09:00:34Z
270.7
2020-06-27T09:00:35Z
270.4
2020-06-27T09:00:36Z
270.1
2020-06-27T09:00:37Z
269.8
2020-06-27T09:00:38Z
269.5
2020-06-27T09:00:39Z
269.2
2020-06-27T09:00:40Z
268.9
2020-06-27T09:00:41Z
268.5
2020-06-27T09:00:42Z
268.1
2020-06-27T09:00:43Z
267.8
2020-06-27T09:00:44Z
267.6
2020-06-27T09:00:45Z
267.2
2020-06-27T09:00:46Z
266.9
2020-06-27T09:00:47Z
266.5
2020-06-27T09:00:48Z
266.1
2020-06-27T09:00:49Z
265.8
2020-06-27T09:00:50Z
265.5
2020-06-27T09:00:51Z
265.2
2020-06-27T09:00:52Z
264.9
2020-06-27T09:00:53Z
264.6
2020-06-27T09:00:54Z
264.4
2020-06-27T09:00:55Z
264.1
2020-06-27T09:00:56Z
263.7
2020-06-27T09:00:57Z
263.4
2020-06-27T09:00:58Z
263.1
2020-06-27T09:00:59Z
262.9
2020-06-27T09:01:00Z
262.6
2020-06-27T09:01:01Z
262.4
2020-06-27T09:01:02Z
262.1
2020-06-27T09:01:03Z
261.8
2020-06-27T09:01:04Z
261.5
2020-06-27T09:01:05Z
261.2
2020-06-27T09:01:06Z
260.9
2020-06-27T09:01:07Z
260.5
2020-06-27T09:01:08Z
260.2
2020-06-27T09:01:09Z
259.9
2020-06-27T09:01:10Z
259.7
2020-06-27T09:01:11Z
259.4
2020-06-27T09:01:12Z
259.1
2020-06-27T09:01:13Z
258.8
2020-06-27T09:01:14Z
258.6
2020-06-27T09:01:15Z
258.3
2020-06-27T09:01:16Z
258.1
2020-06-27T09:01:17Z
257.8
2020-06-27T09:01:18Z
257.5
2020-06-27T09:01:19Z
257.3
2020-06-27T09:01:20Z
257
2020-06-27T09:01:21Z
256.7
2020-06-27T09:01:22Z
256.4
2020-06-27T09:01:23Z
256.1
2020-06-27T09:01:24Z
255.7
2020-06-27T09:01:25Z
255.3
2020-06-27T09:01:26Z
254.7
2020-06-27T09:01:27Z
254
2020-06-27T09:01:28Z
253.4
2020-06-27T09:01:29Z
253.2
2020-06-27T09:01:30Z
252.9
2020-06-27T09:01:31Z
252.6
2020-06-27T09:01:32Z
252.3
2020-06-27T09:01:33Z
252
2020-06-27T09:01:34Z
251.8
2020-06-27T09:01:35Z
251.6
2020-06-27T09:01:36Z
251.3
2020-06-27T09:01:37Z
251.1
2020-06-27T09:01:38Z
250.8
2020-06-27T09:01:39Z
250.6
2020-06-27T09:01:40Z
250.3
2020-06-27T09:01:41Z
250
2020-06-27T09:01:42Z
249.8
2020-06-27T09:01:43Z
249.7
2020-06-27T09:01:44Z
249.3
2020-06-27T09:01:45Z
249.3
2020-06-27T09:01:46Z
249.1
2020-06-27T09:01:47Z
248.9
2020-06-27T09:01:48Z
248.8
2020-06-27T09:01:49Z
248.7
2020-06-27T09:01:50Z
248.3
2020-06-27T09:01:51Z
248.2
2020-06-27T09:01:52Z
248.1
2020-06-27T09:01:53Z
247.9
2020-06-27T09:01:54Z
247.7
2020-06-27T09:01:55Z
247.4
2020-06-27T09:01:56Z
247.2
2020-06-27T09:01:57Z
247
2020-06-27T09:01:58Z
246.8
2020-06-27T09:01:59Z
246.6
2020-06-27T09:02:00Z
246.4
2020-06-27T09:02:01Z
246.2
2020-06-27T09:02:02Z
246
2020-06-27T09:02:03Z
245.8
2020-06-27T09:02:04Z
245.5
2020-06-27T09:02:05Z
245.3
2020-06-27T09:02:06Z
245
2020-06-27T09:02:07Z
244.8
2020-06-27T09:02:08Z
244.6
2020-06-27T09:02:09Z
244.4
2020-06-27T09:02:10Z
244.2
2020-06-27T09:02:11Z
244
2020-06-27T09:02:12Z
243.8
2020-06-27T09:02:13Z
243.6
2020-06-27T09:02:14Z
243.5
2020-06-27T09:02:15Z
243.4
2020-06-27T09:02:16Z
243.3
2020-06-27T09:02:17Z
243.3
2020-06-27T09:02:18Z
243.4
2020-06-27T09:02:19Z
243.4
2020-06-27T09:02:20Z
243.3
2020-06-27T09:02:21Z
243.4
2020-06-27T09:02:22Z
243.4
2020-06-27T09:02:23Z
243.5
2020-06-27T09:02:24Z
243.5
2020-06-27T09:02:25Z
243.5
2020-06-27T09:02:26Z
243.5
2020-06-27T09:02:27Z
243.6
2020-06-27T09:02:28Z
243.6
2020-06-27T09:02:29Z
243.7
2020-06-27T09:02:30Z
243.8
2020-06-27T09:02:31Z
243.8
2020-06-27T09:02:32Z
243.8
2020-06-27T09:02:33Z
243.8
2020-06-27T09:02:34Z
243.8
2020-06-27T09:02:35Z
243.8
2020-06-27T09:02:36Z
243.8
2020-06-27T09:02:37Z
243.8
2020-06-27T09:02:38Z
243.8
2020-06-27T09:02:39Z
243.8
2020-06-27T09:02:40Z
243.8
2020-06-27T09:02:41Z
243.8
2020-06-27T09:02:42Z
243.8
2020-06-27T09:02:43Z
243.8
2020-06-27T09:02:44Z
243.8
2020-06-27T09:02:45Z
243.8
2020-06-27T09:02:46Z
243.7
2020-06-27T09:02:47Z
243.7
2020-06-27T09:02:48Z
243.6
2020-06-27T09:02:49Z
243.5
2020-06-27T09:02:50Z
243.4
2020-06-27T09:02:51Z
243.3
2020-06-27T09:02:52Z
243.2
2020-06-27T09:02:53Z
243.1
2020-06-27T09:02:54Z
243.1
2020-06-27T09:02:55Z
243
2020-06-27T09:02:56Z
242.9
2020-06-27T09:02:57Z
242.9
2020-06-27T09:02:58Z
242.8
2020-06-27T09:02:59Z
242.7
2020-06-27T09:03:00Z
242.7
2020-06-27T09:03:01Z
242.6
2020-06-27T09:03:02Z
242.5
2020-06-27T09:03:03Z
242.5
2020-06-27T09:03:04Z
242.4
2020-06-27T09:03:05Z
242.3
2020-06-27T09:03:06Z
242.3
2020-06-27T09:03:07Z
242.2
2020-06-27T09:03:08Z
242.2
2020-06-27T09:03:09Z
242.1
2020-06-27T09:03:10Z
242.1
2020-06-27T09:03:11Z
242
2020-06-27T09:03:12Z
242
2020-06-27T09:03:13Z
241.9
2020-06-27T09:03:14Z
241.9
2020-06-27T09:03:15Z
241.8
2020-06-27T09:03:16Z
241.8
2020-06-27T09:03:17Z
241.7
2020-06-27T09:03:18Z
241.6
2020-06-27T09:03:19Z
241.5
2020-06-27T09:03:20Z
241.4
2020-06-27T09:03:21Z
241.3
2020-06-27T09:03:22Z
241.2
2020-06-27T09:03:23Z
241.1
2020-06-27T09:03:24Z
241.1
2020-06-27T09:03:25Z
241
2020-06-27T09:03:26Z
241
2020-06-27T09:03:27Z
240.9
2020-06-27T09:03:28Z
240.9
2020-06-27T09:03:29Z
240.9
2020-06-27T09:03:30Z
240.8
2020-06-27T09:03:31Z
240.7
2020-06-27T09:03:32Z
240.7
2020-06-27T09:03:33Z
240.6
2020-06-27T09:03:34Z
240.6
2020-06-27T09:03:35Z
240.6
2020-06-27T09:03:36Z
240.5
2020-06-27T09:03:37Z
240.4
2020-06-27T09:03:38Z
240.3
2020-06-27T09:03:39Z
240.2
2020-06-27T09:03:40Z
240.1
2020-06-27T09:03:41Z
240
2020-06-27T09:03:42Z
239.9
2020-06-27T09:03:43Z
239.8
2020-06-27T09:03:44Z
239.7
2020-06-27T09:03:45Z
239.6
2020-06-27T09:03:46Z
239.5
2020-06-27T09:03:47Z
239.4
2020-06-27T09:03:48Z
239.3
2020-06-27T09:03:49Z
239.3
2020-06-27T09:03:50Z
239.2
2020-06-27T09:03:51Z
239.1
2020-06-27T09:03:52Z
239
2020-06-27T09:03:53Z
238.9
2020-06-27T09:03:54Z
238.8
2020-06-27T09:03:55Z
238.6
2020-06-27T09:03:56Z
238.4
2020-06-27T09:03:57Z
238.2
2020-06-27T09:03:58Z
237.7
2020-06-27T09:03:59Z
237.8
2020-06-27T09:04:00Z
237.8
2020-06-27T09:04:01Z
237.7
2020-06-27T09:04:02Z
237.6
2020-06-27T09:04:03Z
237.5
2020-06-27T09:04:04Z
237.3
2020-06-27T09:04:05Z
237.1
2020-06-27T09:04:06Z
236.9
2020-06-27T09:04:07Z
236.7
2020-06-27T09:04:08Z
236.5
2020-06-27T09:04:09Z
236.2
2020-06-27T09:04:10Z
236
2020-06-27T09:04:11Z
235.7
2020-06-27T09:04:12Z
235.5
2020-06-27T09:04:13Z
235.2
2020-06-27T09:04:14Z
234.9
2020-06-27T09:04:15Z
234.7
2020-06-27T09:04:16Z
234.5
2020-06-27T09:04:17Z
234.3
2020-06-27T09:04:18Z
234.1
2020-06-27T09:04:19Z
233.9
2020-06-27T09:04:20Z
233.7
2020-06-27T09:04:21Z
233.5
2020-06-27T09:04:22Z
233.4
2020-06-27T09:04:23Z
233.3
2020-06-27T09:04:24Z
233.1
2020-06-27T09:04:25Z
232.9
2020-06-27T09:04:26Z
232.8
2020-06-27T09:04:27Z
232.8
2020-06-27T09:04:28Z
232.8
2020-06-27T09:04:29Z
232.9
2020-06-27T09:04:30Z
233.1
2020-06-27T09:04:31Z
233.2
2020-06-27T09:04:32Z
233.2
2020-06-27T09:04:33Z
233.3
2020-06-27T09:04:34Z
233.2
2020-06-27T09:04:35Z
233.2
2020-06-27T09:04:36Z
233.2
2020-06-27T09:04:37Z
233.2
2020-06-27T09:04:38Z
233.1
2020-06-27T09:04:39Z
233.1
2020-06-27T09:04:40Z
233
2020-06-27T09:04:41Z
232.9
2020-06-27T09:04:42Z
232.9
2020-06-27T09:04:43Z
233
2020-06-27T09:04:44Z
233.2
2020-06-27T09:04:45Z
233.4
2020-06-27T09:04:46Z
233.4
2020-06-27T09:04:47Z
233.5
2020-06-27T09:04:48Z
233.5
2020-06-27T09:04:49Z
233.5
2020-06-27T09:04:50Z
233.5
2020-06-27T09:04:51Z
233.5
2020-06-27T09:04:52Z
233.5
2020-06-27T09:04:53Z
233.4
2020-06-27T09:04:54Z
233.4
2020-06-27T09:04:55Z
233.3
2020-06-27T09:04:56Z
233.2
2020-06-27T09:04:57Z
233.1
2020-06-27T09:04:58Z
232.9
2020-06-27T09:04:59Z
233.2
2020-06-27T09:05:00Z
233.6
2020-06-27T09:05:01Z
233.9
2020-06-27T09:05:02Z
234
2020-06-27T09:05:03Z
234
2020-06-27T09:05:04Z
234
2020-06-27T09:05:05Z
233.9
2020-06-27T09:05:06Z
233.9
2020-06-27T09:05:07Z
233.9
2020-06-27T09:05:08Z
233.8
2020-06-27T09:05:09Z
233.8
2020-06-27T09:05:10Z
233.8
2020-06-27T09:05:11Z
233.8
2020-06-27T09:05:12Z
233.8
2020-06-27T09:05:13Z
233.7
2020-06-27T09:05:14Z
233.7
2020-06-27T09:05:15Z
233.7
2020-06-27T09:05:16Z
233.7
2020-06-27T09:05:17Z
233.7
2020-06-27T09:05:18Z
233.6
2020-06-27T09:05:19Z
233.6
2020-06-27T09:05:20Z
233.6
2020-06-27T09:05:21Z
233.5
2020-06-27T09:05:22Z
233.5
2020-06-27T09:05:23Z
233.4
2020-06-27T09:05:24Z
233.4
2020-06-27T09:05:25Z
233.3
2020-06-27T09:05:26Z
233.3
2020-06-27T09:05:27Z
233.2
2020-06-27T09:05:28Z
233.2
2020-06-27T09:05:29Z
233.1
2020-06-27T09:05:30Z
233.1
2020-06-27T09:05:31Z
233
2020-06-27T09:05:32Z
232.9
2020-06-27T09:05:33Z
232.8
2020-06-27T09:05:34Z
232.8
2020-06-27T09:05:35Z
232.7
2020-06-27T09:05:36Z
232.6
2020-06-27T09:05:37Z
232.6
2020-06-27T09:05:38Z
232.5
2020-06-27T09:05:39Z
232.4
2020-06-27T09:05:40Z
232.4
2020-06-27T09:05:41Z
232.3
2020-06-27T09:05:42Z
232.3
2020-06-27T09:05:43Z
232.3
2020-06-27T09:05:44Z
232.3
2020-06-27T09:05:45Z
232.4
2020-06-27T09:05:46Z
232.4
2020-06-27T09:05:47Z
232.4
2020-06-27T09:05:48Z
232.4
2020-06-27T09:05:49Z
232.4
2020-06-27T09:05:50Z
232.3
2020-06-27T09:05:51Z
232.3
2020-06-27T09:05:52Z
232.3
2020-06-27T09:05:53Z
232.3
2020-06-27T09:05:54Z
232.3
2020-06-27T09:05:55Z
232.3
2020-06-27T09:05:56Z
232.2
2020-06-27T09:05:57Z
232.2
2020-06-27T09:05:58Z
232.1
2020-06-27T09:05:59Z
232.1
2020-06-27T09:06:00Z
232.1
2020-06-27T09:06:01Z
232.1
2020-06-27T09:06:02Z
232.1
2020-06-27T09:06:03Z
232
2020-06-27T09:06:04Z
232
2020-06-27T09:06:05Z
231.9
2020-06-27T09:06:06Z
231.8
2020-06-27T09:06:07Z
231.6
2020-06-27T09:06:08Z
231.1
2020-06-27T09:06:09Z
231.2
2020-06-27T09:06:10Z
231.3
2020-06-27T09:06:11Z
231.3
2020-06-27T09:06:12Z
231.2
2020-06-27T09:06:13Z
231.2
2020-06-27T09:06:14Z
231.1
2020-06-27T09:06:15Z
231
2020-06-27T09:06:16Z
231
2020-06-27T09:06:17Z
231
2020-06-27T09:06:18Z
230.9
2020-06-27T09:06:19Z
230.9
2020-06-27T09:06:20Z
230.9
2020-06-27T09:06:21Z
230.9
2020-06-27T09:06:22Z
230.9
2020-06-27T09:06:23Z
230.8
2020-06-27T09:06:24Z
230.8
2020-06-27T09:06:25Z
230.8
2020-06-27T09:06:26Z
230.8
2020-06-27T09:06:27Z
230.9
2020-06-27T09:06:28Z
230.9
2020-06-27T09:06:29Z
230.9
2020-06-27T09:06:30Z
230.9
2020-06-27T09:06:31Z
230.9
2020-06-27T09:06:32Z
230.9
2020-06-27T09:06:33Z
230.9
2020-06-27T09:06:34Z
230.9
2020-06-27T09:06:35Z
231
2020-06-27T09:06:36Z
231
2020-06-27T09:06:37Z
231
2020-06-27T09:06:38Z
231
2020-06-27T09:06:39Z
231
2020-06-27T09:06:40Z
231
2020-06-27T09:06:41Z
231
2020-06-27T09:06:42Z
231
2020-06-27T09:06:43Z
231
2020-06-27T09:06:44Z
231
2020-06-27T09:06:45Z
230.9
2020-06-27T09:06:46Z
230.9
2020-06-27T09:06:47Z
230.9
2020-06-27T09:06:48Z
230.9
2020-06-27T09:06:49Z
230.9
2020-06-27T09:06:50Z
230.9
2020-06-27T09:06:51Z
230.9
2020-06-27T09:06:52Z
230.8
2020-06-27T09:06:53Z
230.8
2020-06-27T09:06:54Z
230.7
2020-06-27T09:06:55Z
230.7
2020-06-27T09:06:56Z
230.6
2020-06-27T09:06:57Z
230.5
2020-06-27T09:06:58Z
230.4
2020-06-27T09:06:59Z
230.4
2020-06-27T09:07:00Z
230.3
2020-06-27T09:07:01Z
230.2
2020-06-27T09:07:02Z
230.1
2020-06-27T09:07:03Z
230
2020-06-27T09:07:04Z
229.9
2020-06-27T09:07:05Z
229.8
2020-06-27T09:07:06Z
229.7
2020-06-27T09:07:07Z
229.6
2020-06-27T09:07:08Z
229.4
2020-06-27T09:07:09Z
229.1
2020-06-27T09:07:10Z
229.1
2020-06-27T09:07:11Z
228.8
2020-06-27T09:07:12Z
228.6
2020-06-27T09:07:13Z
228.3
2020-06-27T09:07:14Z
228.1
2020-06-27T09:07:15Z
227.9
2020-06-27T09:07:16Z
227.7
2020-06-27T09:07:17Z
227.4
2020-06-27T09:07:18Z
227.2
2020-06-27T09:07:19Z
227
2020-06-27T09:07:20Z
226.7
2020-06-27T09:07:21Z
226.5
2020-06-27T09:07:22Z
226.3
2020-06-27T09:07:23Z
226.1
2020-06-27T09:07:24Z
225.8
2020-06-27T09:07:25Z
225.6
2020-06-27T09:07:26Z
225.4
2020-06-27T09:07:27Z
225.2
2020-06-27T09:07:28Z
225
2020-06-27T09:07:29Z
224.8
2020-06-27T09:07:30Z
224.5
2020-06-27T09:07:31Z
224.2
2020-06-27T09:07:32Z
223.8
2020-06-27T09:07:33Z
223.7
2020-06-27T09:07:34Z
223.5
2020-06-27T09:07:35Z
223.2
2020-06-27T09:07:36Z
222.9
2020-06-27T09:07:37Z
222.6
2020-06-27T09:07:38Z
222.4
2020-06-27T09:07:39Z
222.1
2020-06-27T09:07:40Z
221.8
2020-06-27T09:07:41Z
221.5
2020-06-27T09:07:42Z
221.3
2020-06-27T09:07:43Z
221
2020-06-27T09:07:44Z
220.7
2020-06-27T09:07:45Z
220.6
2020-06-27T09:07:46Z
220.4
2020-06-27T09:07:47Z
220.3
2020-06-27T09:07:48Z
220.1
2020-06-27T09:07:49Z
220
2020-06-27T09:07:50Z
219.9
2020-06-27T09:07:51Z
219.8
2020-06-27T09:07:52Z
219.7
2020-06-27T09:07:53Z
219.7
2020-06-27T09:07:54Z
219.7
2020-06-27T09:07:55Z
219.7
2020-06-27T09:07:56Z
219.8
2020-06-27T09:07:57Z
219.9
2020-06-27T09:07:58Z
220
2020-06-27T09:07:59Z
220.1
2020-06-27T09:08:00Z
220.2
2020-06-27T09:08:01Z
220.3
2020-06-27T09:08:02Z
220.4
2020-06-27T09:08:03Z
220.6
2020-06-27T09:08:04Z
220.8
2020-06-27T09:08:05Z
221
2020-06-27T09:08:06Z
221.2
2020-06-27T09:08:07Z
221.5
2020-06-27T09:08:08Z
221.7
2020-06-27T09:08:09Z
221.9
2020-06-27T09:08:10Z
222.1
2020-06-27T09:08:11Z
222.3
2020-06-27T09:08:12Z
222.4
2020-06-27T09:08:13Z
222.6
2020-06-27T09:08:14Z
222.8
2020-06-27T09:08:15Z
223
2020-06-27T09:08:16Z
223.1
2020-06-27T09:08:17Z
223.3
2020-06-27T09:08:18Z
223.4
2020-06-27T09:08:19Z
223.6
2020-06-27T09:08:20Z
223.7
2020-06-27T09:08:21Z
223.9
2020-06-27T09:08:22Z
224
2020-06-27T09:08:23Z
224.2
2020-06-27T09:08:24Z
224.3
2020-06-27T09:08:25Z
224.5
2020-06-27T09:08:26Z
224.6
2020-06-27T09:08:27Z
224.8
2020-06-27T09:08:28Z
224.9
2020-06-27T09:08:29Z
225
2020-06-27T09:08:30Z
225.1
2020-06-27T09:08:31Z
225.2
2020-06-27T09:08:32Z
225.3
2020-06-27T09:08:33Z
225.4
2020-06-27T09:08:34Z
225.4
2020-06-27T09:08:35Z
225.4
2020-06-27T09:08:36Z
225.4
2020-06-27T09:08:37Z
225.4
2020-06-27T09:08:38Z
225.4
2020-06-27T09:08:39Z
225.4
2020-06-27T09:08:40Z
225.4
2020-06-27T09:08:41Z
225.4
2020-06-27T09:08:42Z
225.3
2020-06-27T09:08:43Z
225.2
2020-06-27T09:08:44Z
225.1
2020-06-27T09:08:45Z
224.9
2020-06-27T09:08:46Z
224.9
2020-06-27T09:08:47Z
224.9
2020-06-27T09:08:48Z
224.9
2020-06-27T09:08:49Z
224.9
2020-06-27T09:08:50Z
224.8
2020-06-27T09:08:51Z
224.8
2020-06-27T09:08:52Z
224.8
2020-06-27T09:08:53Z
224.8
2020-06-27T09:08:54Z
224.8
2020-06-27T09:08:55Z
224.8
2020-06-27T09:08:56Z
224.9
2020-06-27T09:08:57Z
224.9
2020-06-27T09:08:58Z
224.9
2020-06-27T09:08:59Z
224.9
2020-06-27T09:09:00Z
224.9
2020-06-27T09:09:01Z
224.9
2020-06-27T09:09:02Z
224.9
2020-06-27T09:09:03Z
224.9
2020-06-27T09:09:04Z
224.6
2020-06-27T09:09:05Z
224.5
2020-06-27T09:09:06Z
224.6
2020-06-27T09:09:07Z
224.6
2020-06-27T09:09:08Z
224.6
2020-06-27T09:09:09Z
224.5
2020-06-27T09:09:10Z
224.4
2020-06-27T09:09:11Z
224.3
2020-06-27T09:09:12Z
224.2
2020-06-27T09:09:13Z
224.1
2020-06-27T09:09:14Z
223.9
2020-06-27T09:09:15Z
223.8
2020-06-27T09:09:16Z
223.8
2020-06-27T09:09:17Z
223.8
2020-06-27T09:09:18Z
223.8
2020-06-27T09:09:19Z
223.8
2020-06-27T09:09:20Z
223.8
2020-06-27T09:09:21Z
223.7
2020-06-27T09:09:22Z
223.7
2020-06-27T09:09:23Z
223.7
2020-06-27T09:09:24Z
223.6
2020-06-27T09:09:25Z
223.6
2020-06-27T09:09:26Z
223.6
2020-06-27T09:09:27Z
223.5
2020-06-27T09:09:28Z
223.5
2020-06-27T09:09:29Z
223.5
2020-06-27T09:09:30Z
223.4
2020-06-27T09:09:31Z
223.3
2020-06-27T09:09:32Z
223.1
2020-06-27T09:09:33Z
223
2020-06-27T09:09:34Z
222.7
2020-06-27T09:09:35Z
222.9
2020-06-27T09:09:36Z
223.1
2020-06-27T09:09:37Z
223.2
2020-06-27T09:09:38Z
223.2
2020-06-27T09:09:39Z
223.1
2020-06-27T09:09:40Z
223.1
2020-06-27T09:09:41Z
223
2020-06-27T09:09:42Z
223
2020-06-27T09:09:43Z
222.9
2020-06-27T09:09:44Z
222.9
2020-06-27T09:09:45Z
222.8
2020-06-27T09:09:46Z
222.7
2020-06-27T09:09:47Z
222.6
2020-06-27T09:09:48Z
222.5
2020-06-27T09:09:49Z
222.5
2020-06-27T09:09:50Z
222.4
2020-06-27T09:09:51Z
222.3
2020-06-27T09:09:52Z
222.3
2020-06-27T09:09:53Z
222.3
2020-06-27T09:09:54Z
222.2
2020-06-27T09:09:55Z
222.2
2020-06-27T09:09:56Z
222.1
2020-06-27T09:09:57Z
222
2020-06-27T09:09:58Z
221.9
2020-06-27T09:09:59Z
221.8
2020-06-27T09:10:00Z
221.6
2020-06-27T09:10:01Z
221.5
2020-06-27T09:10:02Z
221.5
2020-06-27T09:10:03Z
221.4
2020-06-27T09:10:04Z
221.3
2020-06-27T09:10:05Z
221.3
2020-06-27T09:10:06Z
221.3
2020-06-27T09:10:07Z
221.2
2020-06-27T09:10:08Z
221.2
2020-06-27T09:10:09Z
221.1
2020-06-27T09:10:10Z
221.1
2020-06-27T09:10:11Z
221
2020-06-27T09:10:12Z
221
2020-06-27T09:10:13Z
221
2020-06-27T09:10:14Z
221
2020-06-27T09:10:15Z
221
2020-06-27T09:10:16Z
221
2020-06-27T09:10:17Z
220.9
2020-06-27T09:10:18Z
220.9
2020-06-27T09:10:19Z
220.8
2020-06-27T09:10:20Z
220.6
2020-06-27T09:10:21Z
220.5
2020-06-27T09:10:22Z
220.4
2020-06-27T09:10:23Z
220.4
2020-06-27T09:10:24Z
220.3
2020-06-27T09:10:25Z
220.3
2020-06-27T09:10:26Z
220.3
2020-06-27T09:10:27Z
220.2
2020-06-27T09:10:28Z
220.2
2020-06-27T09:10:29Z
220.2
2020-06-27T09:10:30Z
220.1
2020-06-27T09:10:31Z
220.1
2020-06-27T09:10:32Z
220.1
2020-06-27T09:10:33Z
220
2020-06-27T09:10:34Z
220
2020-06-27T09:10:35Z
219.9
2020-06-27T09:10:36Z
219.8
2020-06-27T09:10:37Z
219.8
2020-06-27T09:10:38Z
219.8
2020-06-27T09:10:39Z
219.7
2020-06-27T09:10:40Z
219.7
2020-06-27T09:10:41Z
219.7
2020-06-27T09:10:42Z
219.7
2020-06-27T09:10:43Z
219.6
2020-06-27T09:10:44Z
219.6
2020-06-27T09:10:45Z
219.6
2020-06-27T09:10:46Z
219.5
2020-06-27T09:10:47Z
219.5
2020-06-27T09:10:48Z
219.4
2020-06-27T09:10:49Z
219.4
2020-06-27T09:10:50Z
219.4
2020-06-27T09:10:51Z
219.4
2020-06-27T09:10:52Z
219.3
2020-06-27T09:10:53Z
219.3
2020-06-27T09:10:54Z
219.3
2020-06-27T09:10:55Z
219.2
2020-06-27T09:10:56Z
219.2
2020-06-27T09:10:57Z
219.2
2020-06-27T09:10:58Z
219.2
2020-06-27T09:10:59Z
219.2
2020-06-27T09:11:00Z
219.2
2020-06-27T09:11:01Z
219.2
2020-06-27T09:11:02Z
219.2
2020-06-27T09:11:03Z
219.2
2020-06-27T09:11:04Z
219.1
2020-06-27T09:11:05Z
219.2
2020-06-27T09:11:06Z
219.2
2020-06-27T09:11:07Z
219.2
2020-06-27T09:11:08Z
219.2
2020-06-27T09:11:09Z
219.2
2020-06-27T09:11:10Z
219.2
2020-06-27T09:11:11Z
219.2
2020-06-27T09:11:12Z
219.2
2020-06-27T09:11:13Z
219.2
2020-06-27T09:11:14Z
219.2
2020-06-27T09:11:15Z
219.2
2020-06-27T09:11:16Z
219.2
2020-06-27T09:11:17Z
219.1
2020-06-27T09:11:18Z
219.1
2020-06-27T09:11:19Z
219
2020-06-27T09:11:20Z
219
2020-06-27T09:11:21Z
219
2020-06-27T09:11:22Z
219
2020-06-27T09:11:23Z
219
2020-06-27T09:11:24Z
219
2020-06-27T09:11:25Z
219
2020-06-27T09:11:26Z
219
2020-06-27T09:11:27Z
219
2020-06-27T09:11:28Z
219
2020-06-27T09:11:29Z
219
2020-06-27T09:11:30Z
219
2020-06-27T09:11:31Z
219
2020-06-27T09:11:32Z
219
2020-06-27T09:11:33Z
219
2020-06-27T09:11:34Z
218.9
2020-06-27T09:11:35Z
218.9
2020-06-27T09:11:36Z
218.9
2020-06-27T09:11:37Z
218.9
2020-06-27T09:11:38Z
218.9
2020-06-27T09:11:39Z
218.8
2020-06-27T09:11:40Z
218.8
2020-06-27T09:11:41Z
218.8
2020-06-27T09:11:42Z
218.8
2020-06-27T09:11:43Z
218.8
2020-06-27T09:11:44Z
218.8
2020-06-27T09:11:45Z
218.9
2020-06-27T09:11:46Z
218.9
2020-06-27T09:11:47Z
218.9
2020-06-27T09:11:48Z
218.9
2020-06-27T09:11:49Z
219
2020-06-27T09:11:50Z
219
2020-06-27T09:11:51Z
219.1
2020-06-27T09:11:52Z
219.1
2020-06-27T09:11:53Z
219.1
2020-06-27T09:11:54Z
219.2
2020-06-27T09:11:55Z
219.2
2020-06-27T09:11:56Z
219.2
2020-06-27T09:11:57Z
219.2
2020-06-27T09:11:58Z
219.2
2020-06-27T09:11:59Z
219.2
2020-06-27T09:12:00Z
219.2
2020-06-27T09:12:01Z
219.2
2020-06-27T09:12:02Z
219.1
2020-06-27T09:12:03Z
219
2020-06-27T09:12:04Z
218.9
2020-06-27T09:12:05Z
218.7
2020-06-27T09:12:06Z
218.4
2020-06-27T09:12:07Z
218.5
2020-06-27T09:12:08Z
218.6
2020-06-27T09:12:09Z
218.6
2020-06-27T09:12:10Z
218.6
2020-06-27T09:12:11Z
218.6
2020-06-27T09:12:12Z
218.6
2020-06-27T09:12:13Z
218.5
2020-06-27T09:12:14Z
218.5
2020-06-27T09:12:15Z
218.4
2020-06-27T09:12:16Z
218.4
2020-06-27T09:12:17Z
218.3
2020-06-27T09:12:18Z
218.3
2020-06-27T09:12:19Z
218.2
2020-06-27T09:12:20Z
218.2
2020-06-27T09:12:21Z
218.1
2020-06-27T09:12:22Z
218.1
2020-06-27T09:12:23Z
218
2020-06-27T09:12:24Z
218
2020-06-27T09:12:25Z
218
2020-06-27T09:12:26Z
217.9
2020-06-27T09:12:27Z
217.9
2020-06-27T09:12:28Z
217.8
2020-06-27T09:12:29Z
217.6
2020-06-27T09:12:30Z
217.7
2020-06-27T09:12:31Z
217.7
2020-06-27T09:12:32Z
217.7
2020-06-27T09:12:33Z
217.7
2020-06-27T09:12:34Z
217.7
2020-06-27T09:12:35Z
217.7
2020-06-27T09:12:36Z
217.8
2020-06-27T09:12:37Z
217.8
2020-06-27T09:12:38Z
217.9
2020-06-27T09:12:39Z
217.9
2020-06-27T09:12:40Z
217.9
2020-06-27T09:12:41Z
218
2020-06-27T09:12:42Z
218.1
2020-06-27T09:12:43Z
218.2
2020-06-27T09:12:44Z
218.3
2020-06-27T09:12:45Z
218.3
2020-06-27T09:12:46Z
218.4
2020-06-27T09:12:47Z
218.5
2020-06-27T09:12:48Z
218.6
2020-06-27T09:12:49Z
218.7
2020-06-27T09:12:50Z
218.8
2020-06-27T09:12:51Z
219
2020-06-27T09:12:52Z
219.1
2020-06-27T09:12:53Z
219.2
2020-06-27T09:12:54Z
219.3
2020-06-27T09:12:55Z
219.4
2020-06-27T09:12:56Z
219.5
2020-06-27T09:12:57Z
219.6
2020-06-27T09:12:58Z
219.6
2020-06-27T09:12:59Z
219.6
2020-06-27T09:13:00Z
219.7
2020-06-27T09:13:01Z
219.8
2020-06-27T09:13:02Z
219.9
2020-06-27T09:13:03Z
220
2020-06-27T09:13:04Z
220.1
2020-06-27T09:13:05Z
220.1
2020-06-27T09:13:06Z
220.1
2020-06-27T09:13:07Z
220
2020-06-27T09:13:08Z
220
2020-06-27T09:13:09Z
220
2020-06-27T09:13:10Z
219.9
2020-06-27T09:13:11Z
219.9
2020-06-27T09:13:12Z
219.9
2020-06-27T09:13:13Z
220
2020-06-27T09:13:14Z
220
2020-06-27T09:13:15Z
219.9
2020-06-27T09:13:16Z
219.8
2020-06-27T09:13:17Z
219.7
2020-06-27T09:13:18Z
219.6
2020-06-27T09:13:19Z
219.5
2020-06-27T09:13:20Z
219.4
2020-06-27T09:13:21Z
219.3
2020-06-27T09:13:22Z
219.2
2020-06-27T09:13:23Z
219.1
2020-06-27T09:13:24Z
218.9
2020-06-27T09:13:25Z
218.8
2020-06-27T09:13:26Z
218.6
2020-06-27T09:13:27Z
218.5
2020-06-27T09:13:28Z
218.3
2020-06-27T09:13:29Z
218.1
2020-06-27T09:13:30Z
217.9
2020-06-27T09:13:31Z
217.7
2020-06-27T09:13:32Z
217.5
2020-06-27T09:13:33Z
217.3
2020-06-27T09:13:34Z
217.1
2020-06-27T09:13:35Z
216.9
2020-06-27T09:13:36Z
216.7
2020-06-27T09:13:37Z
216.5
2020-06-27T09:13:38Z
216.3
2020-06-27T09:13:39Z
216.1
2020-06-27T09:13:40Z
215.9
2020-06-27T09:13:41Z
215.6
2020-06-27T09:13:42Z
215.4
2020-06-27T09:13:43Z
215.2
2020-06-27T09:13:44Z
215
2020-06-27T09:13:45Z
214.7
2020-06-27T09:13:46Z
214.7
2020-06-27T09:13:47Z
214.6
2020-06-27T09:13:48Z
214.5
2020-06-27T09:13:49Z
214.4
2020-06-27T09:13:50Z
214.3
2020-06-27T09:13:51Z
214.2
2020-06-27T09:13:52Z
214
2020-06-27T09:13:53Z
213.8
2020-06-27T09:13:54Z
213.6
2020-06-27T09:13:55Z
213.4
2020-06-27T09:13:56Z
213.2
2020-06-27T09:13:57Z
213
2020-06-27T09:13:58Z
212.8
2020-06-27T09:13:59Z
212.7
2020-06-27T09:14:00Z
212.5
2020-06-27T09:14:01Z
212.3
2020-06-27T09:14:02Z
212.2
2020-06-27T09:14:03Z
212.1
2020-06-27T09:14:04Z
211.9
2020-06-27T09:14:05Z
211.8
2020-06-27T09:14:06Z
211.7
2020-06-27T09:14:07Z
211.6
2020-06-27T09:14:08Z
211.4
2020-06-27T09:14:09Z
211.3
2020-06-27T09:14:10Z
211.2
2020-06-27T09:14:11Z
211.1
2020-06-27T09:14:12Z
211
2020-06-27T09:14:13Z
210.8
2020-06-27T09:14:14Z
210.6
2020-06-27T09:14:15Z
210.3
2020-06-27T09:14:16Z
210
2020-06-27T09:14:17Z
209.7
2020-06-27T09:14:18Z
209.5
2020-06-27T09:14:19Z
209.3
2020-06-27T09:14:20Z
209
2020-06-27T09:14:21Z
208.7
2020-06-27T09:14:22Z
208.4
2020-06-27T09:14:23Z
208
2020-06-27T09:14:24Z
207.6
2020-06-27T09:14:25Z
207.1
2020-06-27T09:14:26Z
206.6
2020-06-27T09:14:27Z
206.1
2020-06-27T09:14:28Z
205.6
2020-06-27T09:14:29Z
205.1
2020-06-27T09:14:30Z
204.6
2020-06-27T09:14:31Z
204.1
2020-06-27T09:14:32Z
203.6
2020-06-27T09:14:33Z
203.1
2020-06-27T09:14:34Z
202.7
2020-06-27T09:14:35Z
202.3
2020-06-27T09:14:36Z
202
2020-06-27T09:14:37Z
201.7
2020-06-27T09:14:38Z
201.3
2020-06-27T09:14:39Z
201
2020-06-27T09:14:40Z
200.7
2020-06-27T09:14:41Z
200.3
2020-06-27T09:14:42Z
200.3
2020-06-27T09:14:43Z
200.2
2020-06-27T09:14:44Z
200.2
2020-06-27T09:14:45Z
200.1
2020-06-27T09:14:46Z
199.8
2020-06-27T09:14:47Z
199.7
2020-06-27T09:14:48Z
199.5
2020-06-27T09:14:49Z
199.4
2020-06-27T09:14:50Z
199.3
2020-06-27T09:14:51Z
199.2
2020-06-27T09:14:52Z
199.3
2020-06-27T09:14:53Z
199.4
2020-06-27T09:14:54Z
199.4
2020-06-27T09:14:55Z
199.4
2020-06-27T09:14:56Z
199.4
2020-06-27T09:14:57Z
199.4
2020-06-27T09:14:58Z
199.5
2020-06-27T09:14:59Z
199.5
2020-06-27T09:15:00Z
199.5
2020-06-27T09:15:01Z
199.8
2020-06-27T09:15:02Z
199.9
2020-06-27T09:15:03Z
200
2020-06-27T09:15:04Z
200.1
2020-06-27T09:15:05Z
200.2
2020-06-27T09:15:06Z
200.3
2020-06-27T09:15:07Z
200.3
2020-06-27T09:15:08Z
200.3
2020-06-27T09:15:09Z
200.2
2020-06-27T09:15:10Z
200.2
2020-06-27T09:15:11Z
200.2
2020-06-27T09:15:12Z
200.2
2020-06-27T09:15:13Z
199.8
2020-06-27T09:15:14Z
199.7
2020-06-27T09:15:15Z
199.7
2020-06-27T09:15:16Z
199.6
2020-06-27T09:15:17Z
199.6
2020-06-27T09:15:18Z
199.6
2020-06-27T09:15:19Z
199.5
2020-06-27T09:15:20Z
199.5
2020-06-27T09:15:21Z
199.5
2020-06-27T09:15:22Z
199.5
2020-06-27T09:15:23Z
199.5
2020-06-27T09:15:24Z
199.4
2020-06-27T09:15:25Z
199.4
2020-06-27T09:15:26Z
199.4
2020-06-27T09:15:27Z
199.4
2020-06-27T09:15:28Z
199.4
2020-06-27T09:15:29Z
199.3
2020-06-27T09:15:30Z
199.3
2020-06-27T09:15:31Z
199.3
2020-06-27T09:15:32Z
199.2
2020-06-27T09:15:33Z
199.2
2020-06-27T09:15:34Z
199.2
2020-06-27T09:15:35Z
199.3
2020-06-27T09:15:36Z
199.3
2020-06-27T09:15:37Z
199.1
2020-06-27T09:15:38Z
199.1
2020-06-27T09:15:39Z
199
2020-06-27T09:15:40Z
199
2020-06-27T09:15:41Z
199
2020-06-27T09:15:42Z
199
2020-06-27T09:15:43Z
199
2020-06-27T09:15:44Z
199
2020-06-27T09:15:45Z
199
2020-06-27T09:15:46Z
199
2020-06-27T09:15:47Z
199
2020-06-27T09:15:48Z
199
2020-06-27T09:15:49Z
199
2020-06-27T09:15:50Z
199
2020-06-27T09:15:51Z
199
2020-06-27T09:15:52Z
199
2020-06-27T09:15:53Z
198.8
2020-06-27T09:15:54Z
198.8
2020-06-27T09:15:55Z
198.7
2020-06-27T09:15:56Z
198.5
2020-06-27T09:15:57Z
198.4
2020-06-27T09:15:58Z
198.3
2020-06-27T09:15:59Z
198.1
2020-06-27T09:16:00Z
198
2020-06-27T09:16:01Z
197.8
2020-06-27T09:16:02Z
197.7
2020-06-27T09:16:03Z
197.5
2020-06-27T09:16:04Z
197.4
2020-06-27T09:16:05Z
197.3
2020-06-27T09:16:06Z
197.1
2020-06-27T09:16:07Z
197
2020-06-27T09:16:08Z
196.9
2020-06-27T09:16:09Z
196.9
2020-06-27T09:16:10Z
196.9
2020-06-27T09:16:11Z
196.8
2020-06-27T09:16:12Z
196.8
2020-06-27T09:16:13Z
196.8
2020-06-27T09:16:14Z
196.8
2020-06-27T09:16:15Z
196.7
2020-06-27T09:16:16Z
196.7
2020-06-27T09:16:17Z
196.7
2020-06-27T09:16:18Z
196.6
2020-06-27T09:16:19Z
196.6
2020-06-27T09:16:20Z
196.4
2020-06-27T09:16:21Z
196.4
2020-06-27T09:18:00Z
196.4
2020-06-27T09:18:01Z
196.4
2020-06-27T09:18:02Z
196.4
2020-06-27T09:18:03Z
196.4
2020-06-27T09:18:04Z
196.5
2020-06-27T09:18:05Z
196.5
2020-06-27T09:18:06Z
196.5
2020-06-27T09:18:07Z
196.5
2020-06-27T09:18:08Z
196.6
2020-06-27T09:18:09Z
196.6
2020-06-27T09:18:10Z
196.7
2020-06-27T09:18:11Z
196.7
2020-06-27T09:18:12Z
196.7
2020-06-27T09:18:13Z
196.8
2020-06-27T09:18:14Z
196.9
2020-06-27T09:18:15Z
196.9
2020-06-27T09:18:16Z
196.9
2020-06-27T09:18:17Z
197
2020-06-27T09:18:18Z
197
2020-06-27T09:18:19Z
197
2020-06-27T09:18:20Z
197.1
2020-06-27T09:18:21Z
197.1
2020-06-27T09:18:22Z
197.2
2020-06-27T09:18:23Z
197.2
2020-06-27T09:18:24Z
197.3
2020-06-27T09:18:25Z
197.4
2020-06-27T09:18:26Z
197.6
2020-06-27T09:18:27Z
197.8
2020-06-27T09:18:28Z
198.1
2020-06-27T09:18:29Z
198.3
2020-06-27T09:18:30Z
198.5
2020-06-27T09:18:31Z
198.7
2020-06-27T09:18:32Z
199
2020-06-27T09:18:33Z
199.2
2020-06-27T09:18:34Z
199.4
2020-06-27T09:18:35Z
199.5
2020-06-27T09:18:36Z
199.8
2020-06-27T09:18:37Z
199.9
2020-06-27T09:18:38Z
200.2
2020-06-27T09:18:39Z
200.4
2020-06-27T09:18:40Z
200.5
2020-06-27T09:18:41Z
200.8
2020-06-27T09:18:42Z
200.8
2020-06-27T09:18:43Z
200.8
2020-06-27T09:18:44Z
200.8
2020-06-27T09:18:45Z
200.8
2020-06-27T09:18:46Z
200.8
2020-06-27T09:18:47Z
200.9
2020-06-27T09:18:48Z
200.9
2020-06-27T09:18:49Z
201
2020-06-27T09:18:50Z
201
2020-06-27T09:18:51Z
201.1
2020-06-27T09:18:52Z
201.1
2020-06-27T09:18:53Z
201.2
2020-06-27T09:18:54Z
201.2
2020-06-27T09:18:55Z
201.2
2020-06-27T09:18:56Z
201.3
2020-06-27T09:18:57Z
201.5
2020-06-27T09:18:58Z
201.7
2020-06-27T09:18:59Z
201.8
2020-06-27T09:19:00Z
201.9
2020-06-27T09:19:01Z
201.9
2020-06-27T09:19:02Z
202.1
2020-06-27T09:19:03Z
202.2
2020-06-27T09:19:04Z
202.2
2020-06-27T09:19:05Z
202.4
2020-06-27T09:19:06Z
202.5
2020-06-27T09:19:07Z
202.5
2020-06-27T09:19:08Z
202.5
2020-06-27T09:19:09Z
202.6
2020-06-27T09:19:10Z
202.5
2020-06-27T09:19:11Z
202.4
2020-06-27T09:19:12Z
202.3
2020-06-27T09:19:13Z
202.3
2020-06-27T09:19:14Z
202.2
2020-06-27T09:19:15Z
202.1
2020-06-27T09:19:16Z
202.1
2020-06-27T09:19:17Z
202
2020-06-27T09:19:18Z
202
2020-06-27T09:19:19Z
201.9
2020-06-27T09:19:20Z
201.9
2020-06-27T09:19:21Z
201.8
2020-06-27T09:19:22Z
201.8
2020-06-27T09:19:23Z
201.8
2020-06-27T09:19:24Z
201.7
2020-06-27T09:19:25Z
201.7
2020-06-27T09:19:26Z
201.7
2020-06-27T09:19:27Z
201.6
2020-06-27T09:19:28Z
201.6
2020-06-27T09:19:29Z
201.6
2020-06-27T09:19:30Z
201.6
2020-06-27T09:19:31Z
201.6
2020-06-27T09:19:32Z
201.6
2020-06-27T09:19:33Z
201.6
2020-06-27T09:19:34Z
201.5
2020-06-27T09:19:35Z
201.5
2020-06-27T09:19:36Z
201.5
2020-06-27T09:19:37Z
201.5
2020-06-27T09:22:04Z
201.5
2020-06-27T09:22:05Z
201.4
2020-06-27T09:22:06Z
201.4
2020-06-27T09:22:07Z
201.4
2020-06-27T09:22:08Z
201.3
2020-06-27T09:22:09Z
201.3
2020-06-27T09:22:10Z
200.9
2020-06-27T09:22:11Z
200.8
2020-06-27T09:22:12Z
200.6
2020-06-27T09:22:13Z
200.2
2020-06-27T09:22:14Z
200
2020-06-27T09:22:15Z
199.3
2020-06-27T09:22:16Z
198.6
2020-06-27T09:22:17Z
198
2020-06-27T09:22:18Z
197.4
2020-06-27T09:22:19Z
196.8
2020-06-27T09:22:20Z
196.1
2020-06-27T09:22:21Z
195.6
2020-06-27T09:22:22Z
195.1
2020-06-27T09:22:23Z
194.6
2020-06-27T09:22:24Z
194.2
2020-06-27T09:22:25Z
193.9
2020-06-27T09:22:26Z
193.5
2020-06-27T09:22:27Z
193.2
2020-06-27T09:22:28Z
192.4
2020-06-27T09:22:29Z
192.4
2020-06-27T09:22:30Z
192.4
2020-06-27T09:22:31Z
192.4
2020-06-27T09:22:32Z
192.4
2020-06-27T09:22:33Z
192.4
2020-06-27T09:22:34Z
192.5
2020-06-27T09:22:35Z
192.5
2020-06-27T09:22:36Z
192.5
2020-06-27T09:22:37Z
192.5
2020-06-27T09:22:38Z
192.5
2020-06-27T09:22:39Z
192.5
2020-06-27T09:22:40Z
192.5
2020-06-27T09:22:41Z
192.6
2020-06-27T09:22:42Z
192.6
2020-06-27T09:22:43Z
192.6
2020-06-27T09:22:44Z
192.6
2020-06-27T09:22:45Z
192.6
2020-06-27T09:22:46Z
192.6
2020-06-27T09:22:47Z
192.6
2020-06-27T09:22:48Z
192.6
2020-06-27T09:22:49Z
192.7
2020-06-27T09:22:50Z
192.7
2020-06-27T09:22:51Z
192.8
2020-06-27T09:22:52Z
192.8
2020-06-27T09:22:53Z
192.8
2020-06-27T09:22:54Z
192.8
2020-06-27T09:22:55Z
192.8
2020-06-27T09:22:56Z
192.8
2020-06-27T09:22:57Z
192.8
2020-06-27T09:22:58Z
192.9
2020-06-27T09:22:59Z
192.9
2020-06-27T09:23:00Z
192.9
2020-06-27T09:23:01Z
193
2020-06-27T09:23:02Z
193
2020-06-27T09:23:03Z
193
2020-06-27T09:23:04Z
193
2020-06-27T09:23:05Z
193.1
2020-06-27T09:23:06Z
193.1
2020-06-27T09:23:07Z
193.1
2020-06-27T09:23:08Z
193.1
2020-06-27T09:23:09Z
193.1
2020-06-27T09:23:10Z
193.2
2020-06-27T09:23:11Z
193.2
2020-06-27T09:23:12Z
193.2
2020-06-27T09:23:13Z
193.2
2020-06-27T09:23:14Z
193.3
2020-06-27T09:23:15Z
193.3
2020-06-27T09:23:16Z
193.4
2020-06-27T09:23:17Z
193.4
2020-06-27T09:23:18Z
193.4
2020-06-27T09:23:19Z
193.5
2020-06-27T09:23:20Z
193.5
2020-06-27T09:23:21Z
193.5
2020-06-27T09:23:22Z
193.5
2020-06-27T09:23:23Z
193.5
2020-06-27T09:23:24Z
193.6
2020-06-27T09:23:25Z
193.5
2020-06-27T09:23:26Z
193.5
2020-06-27T09:23:27Z
193.4
2020-06-27T09:23:28Z
193.3
2020-06-27T09:23:29Z
193.2
2020-06-27T09:23:30Z
193.2
2020-06-27T09:23:31Z
193.1
2020-06-27T09:23:32Z
193
2020-06-27T09:23:33Z
192.9
2020-06-27T09:23:34Z
192.9
2020-06-27T09:23:35Z
192.9
2020-06-27T09:23:36Z
192.8
2020-06-27T09:23:37Z
192.8
2020-06-27T09:23:38Z
192.8
2020-06-27T09:23:39Z
192.8
2020-06-27T09:23:40Z
192.9
2020-06-27T09:23:41Z
192.9
2020-06-27T09:23:42Z
192.9
2020-06-27T09:23:43Z
192.9
2020-06-27T09:23:44Z
192.9
2020-06-27T09:23:45Z
192.9
2020-06-27T09:23:46Z
192.9
2020-06-27T09:23:47Z
192.9
2020-06-27T09:23:48Z
192.9
2020-06-27T09:23:49Z
192.9
2020-06-27T09:23:50Z
192.9
2020-06-27T09:23:51Z
192.9
2020-06-27T09:23:52Z
192.8
2020-06-27T09:23:53Z
192.8
2020-06-27T09:23:54Z
192.8
2020-06-27T09:23:55Z
192.8
2020-06-27T09:23:56Z
192.8
2020-06-27T09:23:57Z
192.8
2020-06-27T09:23:58Z
192.7
2020-06-27T09:23:59Z
192.7
2020-06-27T09:24:00Z
192.7
2020-06-27T09:24:01Z
192.7
2020-06-27T09:24:02Z
192.7
2020-06-27T09:24:03Z
192.7
2020-06-27T09:24:04Z
192.7
2020-06-27T09:24:05Z
192.7
2020-06-27T09:24:06Z
192.7
2020-06-27T09:24:07Z
192.6
2020-06-27T09:24:08Z
192.6
2020-06-27T09:24:09Z
192.6
2020-06-27T09:24:10Z
192.6
2020-06-27T09:24:11Z
192.6
2020-06-27T09:24:12Z
192.6
2020-06-27T09:24:13Z
192.6
2020-06-27T09:24:14Z
192.7
2020-06-27T09:24:15Z
192.7
2020-06-27T09:24:16Z
192.8
2020-06-27T09:24:17Z
192.8
2020-06-27T09:24:18Z
192.9
2020-06-27T09:24:19Z
192.9
2020-06-27T09:24:20Z
193
2020-06-27T09:24:21Z
193
2020-06-27T09:24:22Z
193
2020-06-27T09:24:23Z
193
2020-06-27T09:24:24Z
193
2020-06-27T09:24:25Z
193.1
2020-06-27T09:24:26Z
193.1
2020-06-27T09:24:27Z
193.2
2020-06-27T09:24:28Z
193.3
2020-06-27T09:24:29Z
193.4
2020-06-27T09:24:30Z
193.6
2020-06-27T09:24:31Z
193.8
2020-06-27T09:24:32Z
194
2020-06-27T09:24:33Z
194.1
2020-06-27T09:24:34Z
194.3
2020-06-27T09:24:35Z
194.4
2020-06-27T09:24:36Z
194.6
2020-06-27T09:24:37Z
194.7
2020-06-27T09:24:38Z
194.8
2020-06-27T09:24:39Z
194.9
2020-06-27T09:24:40Z
195
2020-06-27T09:24:41Z
195.1
2020-06-27T09:24:42Z
195.1
2020-06-27T09:24:43Z
195.2
2020-06-27T09:24:44Z
195.2
2020-06-27T09:24:45Z
195.3
2020-06-27T09:24:46Z
195.3
2020-06-27T09:24:47Z
195.3
2020-06-27T09:24:48Z
195.4
2020-06-27T09:24:49Z
195.4
2020-06-27T09:24:50Z
195.4
2020-06-27T09:24:51Z
195.4
2020-06-27T09:24:52Z
195.4
2020-06-27T09:24:53Z
195.4
2020-06-27T09:24:54Z
195.4
2020-06-27T09:24:55Z
195.4
2020-06-27T09:24:56Z
195.4
2020-06-27T09:24:57Z
195.4
2020-06-27T09:24:58Z
195.5
2020-06-27T09:24:59Z
195.5
2020-06-27T09:25:00Z
195.5
2020-06-27T09:25:01Z
195.5
2020-06-27T09:25:02Z
195.5
2020-06-27T09:25:03Z
195.5
2020-06-27T09:25:04Z
195.5
2020-06-27T09:25:05Z
195.5
2020-06-27T09:25:06Z
195.5
2020-06-27T09:25:07Z
195.5
2020-06-27T09:25:08Z
195.5
2020-06-27T09:25:09Z
195.5
2020-06-27T09:25:10Z
195.5
2020-06-27T09:25:11Z
195.5
2020-06-27T09:25:12Z
195.4
2020-06-27T09:25:13Z
195.4
2020-06-27T09:25:14Z
195.4
2020-06-27T09:25:15Z
195.4
2020-06-27T09:25:16Z
195.4
2020-06-27T09:25:17Z
195.4
2020-06-27T09:25:18Z
195.4
2020-06-27T09:25:19Z
195.4
2020-06-27T09:25:20Z
195.4
2020-06-27T09:25:21Z
195.4
2020-06-27T09:25:22Z
195.4
2020-06-27T09:25:23Z
195.4
2020-06-27T09:25:24Z
195.4
2020-06-27T09:25:25Z
195.4
2020-06-27T09:25:26Z
195.3
2020-06-27T09:25:27Z
195.3
2020-06-27T09:25:28Z
195.2
2020-06-27T09:25:29Z
195.2
2020-06-27T09:25:30Z
195.2
2020-06-27T09:25:31Z
195.2
2020-06-27T09:25:32Z
195.1
2020-06-27T09:25:33Z
195.1
2020-06-27T09:25:34Z
195.1
2020-06-27T09:25:35Z
195.1
2020-06-27T09:25:36Z
195.1
2020-06-27T09:25:37Z
195.1
2020-06-27T09:25:38Z
195.1
2020-06-27T09:25:39Z
195
2020-06-27T09:25:40Z
195
2020-06-27T09:25:41Z
195
2020-06-27T09:25:42Z
195
2020-06-27T09:25:43Z
195
2020-06-27T09:25:44Z
195
2020-06-27T09:25:45Z
194.9
2020-06-27T09:25:46Z
194.9
2020-06-27T09:25:47Z
194.9
2020-06-27T09:25:48Z
194.9
2020-06-27T09:25:49Z
194.8
2020-06-27T09:25:50Z
194.8
2020-06-27T09:25:51Z
194.8
2020-06-27T09:25:52Z
194.7
2020-06-27T09:25:53Z
194.7
2020-06-27T09:25:54Z
194.7
2020-06-27T09:25:55Z
194.6
2020-06-27T09:25:56Z
194.6
2020-06-27T09:25:57Z
194.5
2020-06-27T09:25:58Z
194.4
2020-06-27T09:25:59Z
194.3
2020-06-27T09:26:00Z
194.2
2020-06-27T09:26:01Z
194
2020-06-27T09:26:02Z
193.8
2020-06-27T09:26:03Z
193.6
2020-06-27T09:26:04Z
193.5
2020-06-27T09:26:05Z
193.4
2020-06-27T09:26:06Z
193.4
2020-06-27T09:26:07Z
193.4
2020-06-27T09:26:08Z
193.4
2020-06-27T09:26:09Z
193.4
2020-06-27T09:26:10Z
193.4
2020-06-27T09:26:11Z
193.4
2020-06-27T09:26:12Z
193.4
2020-06-27T09:26:13Z
193.4
2020-06-27T09:26:14Z
193.4
2020-06-27T09:26:15Z
193.4
2020-06-27T09:26:16Z
193.4
2020-06-27T09:26:17Z
193.4
2020-06-27T09:26:18Z
193.4
2020-06-27T09:26:19Z
193.4
2020-06-27T09:26:20Z
193.3
2020-06-27T09:26:21Z
193.2
2020-06-27T09:26:22Z
193.1
2020-06-27T09:26:23Z
193.1
2020-06-27T09:26:24Z
193
2020-06-27T09:26:25Z
192.9
2020-06-27T09:26:26Z
192.9
2020-06-27T09:26:27Z
192.8
2020-06-27T09:26:28Z
192.7
2020-06-27T09:26:29Z
192.7
2020-06-27T09:26:30Z
192.6
2020-06-27T09:26:31Z
192.6
2020-06-27T09:26:32Z
192.5
2020-06-27T09:26:33Z
192.5
2020-06-27T09:26:34Z
192.4
2020-06-27T09:26:35Z
192.4
2020-06-27T09:26:36Z
192.4
2020-06-27T09:26:37Z
192.3
2020-06-27T09:26:38Z
192.3
2020-06-27T09:26:39Z
192.3
2020-06-27T09:26:40Z
192.2
2020-06-27T09:26:41Z
192.1
2020-06-27T09:26:42Z
192.1
2020-06-27T09:26:43Z
192
2020-06-27T09:26:44Z
192
2020-06-27T09:26:45Z
192
2020-06-27T09:26:46Z
192
2020-06-27T09:26:47Z
191.9
2020-06-27T09:26:48Z
191.9
2020-06-27T09:26:49Z
191.9
2020-06-27T09:26:50Z
191.9
2020-06-27T09:26:51Z
191.9
2020-06-27T09:26:52Z
191.9
2020-06-27T09:26:53Z
191.9
2020-06-27T09:26:54Z
191.9
2020-06-27T09:26:55Z
191.9
2020-06-27T09:26:56Z
191.9
2020-06-27T09:26:57Z
192
2020-06-27T09:26:58Z
192
2020-06-27T09:26:59Z
192
2020-06-27T09:27:00Z
192.1
2020-06-27T09:27:01Z
192.2
2020-06-27T09:27:02Z
192.3
2020-06-27T09:27:03Z
192.3
2020-06-27T09:27:04Z
192.4
2020-06-27T09:27:05Z
192.4
2020-06-27T09:27:06Z
192.4
2020-06-27T09:27:07Z
192.4
2020-06-27T09:27:08Z
192.4
2020-06-27T09:27:09Z
192.4
2020-06-27T09:27:10Z
192.4
2020-06-27T09:27:11Z
192.4
2020-06-27T09:27:12Z
192.4
2020-06-27T09:27:13Z
192.4
2020-06-27T09:27:14Z
192.4
2020-06-27T09:27:15Z
192.4
2020-06-27T09:27:16Z
192.3
2020-06-27T09:27:17Z
192.3
2020-06-27T09:27:18Z
192.3
2020-06-27T09:27:19Z
192.3
2020-06-27T09:27:20Z
192.3
2020-06-27T09:27:21Z
192.3
2020-06-27T09:27:22Z
192.3
2020-06-27T09:27:23Z
192.4
2020-06-27T09:27:24Z
192.4
2020-06-27T09:27:25Z
192.4
2020-06-27T09:27:26Z
192.4
2020-06-27T09:27:27Z
192.4
2020-06-27T09:27:28Z
192.4
2020-06-27T09:27:29Z
192.4
2020-06-27T09:27:30Z
192.3
2020-06-27T09:27:31Z
192.3
2020-06-27T09:27:32Z
192.3
2020-06-27T09:27:33Z
192.4
2020-06-27T09:27:34Z
192.4
2020-06-27T09:27:35Z
192.4
2020-06-27T09:27:36Z
192.5
2020-06-27T09:27:37Z
192.5
2020-06-27T09:27:38Z
192.5
2020-06-27T09:27:39Z
192.5
2020-06-27T09:27:40Z
192.5
2020-06-27T09:27:41Z
192.5
2020-06-27T09:27:42Z
192.5
2020-06-27T09:27:43Z
192.5
2020-06-27T09:27:44Z
192.5
2020-06-27T09:27:45Z
192.5
2020-06-27T09:27:46Z
192.5
2020-06-27T09:27:47Z
192.5
2020-06-27T09:27:48Z
192.5
2020-06-27T09:27:49Z
192.5
2020-06-27T09:27:50Z
192.4
2020-06-27T09:27:51Z
192.4
2020-06-27T09:27:52Z
192.4
2020-06-27T09:27:53Z
192.4
2020-06-27T09:27:54Z
192.4
2020-06-27T09:27:55Z
192.4
2020-06-27T09:27:56Z
192.4
2020-06-27T09:27:57Z
192.4
2020-06-27T09:27:58Z
192.4
2020-06-27T09:27:59Z
192.3
2020-06-27T09:28:00Z
192.3
2020-06-27T09:28:01Z
192.3
2020-06-27T09:28:02Z
192.3
2020-06-27T09:28:03Z
192.3
2020-06-27T09:28:04Z
192.3
2020-06-27T09:28:05Z
192.3
2020-06-27T09:28:06Z
192.3
2020-06-27T09:28:07Z
192.4
2020-06-27T09:28:08Z
192.3
2020-06-27T09:28:09Z
192.3
2020-06-27T09:28:10Z
192.3
2020-06-27T09:28:11Z
192.3
2020-06-27T09:28:12Z
192.2
2020-06-27T09:28:13Z
192.2
2020-06-27T09:28:14Z
192.2
2020-06-27T09:28:15Z
192.2
2020-06-27T09:28:16Z
192.2
2020-06-27T09:28:17Z
192.2
2020-06-27T09:28:18Z
192.1
2020-06-27T09:28:19Z
192.1
2020-06-27T09:28:20Z
192.1
2020-06-27T09:28:21Z
192.1
2020-06-27T09:28:22Z
192.1
2020-06-27T09:28:23Z
192.1
2020-06-27T09:28:24Z
192.1
2020-06-27T09:28:25Z
192
2020-06-27T09:28:26Z
192
2020-06-27T09:28:27Z
192
2020-06-27T09:28:28Z
192.1
2020-06-27T09:28:29Z
192.1
2020-06-27T09:28:30Z
192.1
2020-06-27T09:28:31Z
192.1
2020-06-27T09:28:32Z
192
2020-06-27T09:28:33Z
192
2020-06-27T09:28:34Z
192
2020-06-27T09:28:35Z
192
2020-06-27T09:28:36Z
192
2020-06-27T09:28:37Z
192.1
2020-06-27T09:28:38Z
192.1
2020-06-27T09:28:39Z
192.1
2020-06-27T09:28:40Z
192.1
2020-06-27T09:28:41Z
192.1
2020-06-27T09:28:42Z
192.1
2020-06-27T09:28:43Z
192.1
2020-06-27T09:28:44Z
192.1
2020-06-27T09:28:45Z
192.1
2020-06-27T09:28:46Z
192.2
2020-06-27T09:28:47Z
192.2
2020-06-27T09:28:48Z
192.2
2020-06-27T09:28:49Z
192.3
2020-06-27T09:28:50Z
192.3
2020-06-27T09:28:51Z
192.3
2020-06-27T09:28:52Z
192.4
2020-06-27T09:28:53Z
192.4
2020-06-27T09:28:54Z
192.4
2020-06-27T09:28:55Z
192.4
2020-06-27T09:28:56Z
192.4
2020-06-27T09:28:57Z
192.3
2020-06-27T09:28:58Z
192.3
2020-06-27T09:28:59Z
192.3
2020-06-27T09:29:00Z
192.3
2020-06-27T09:29:01Z
192.3
2020-06-27T09:29:02Z
192.3
2020-06-27T09:29:03Z
192.3
2020-06-27T09:29:04Z
192.3
2020-06-27T09:29:05Z
192.3
2020-06-27T09:29:06Z
192.3
2020-06-27T09:29:07Z
192.3
2020-06-27T09:29:08Z
192.3
2020-06-27T09:29:09Z
192.3
2020-06-27T09:29:10Z
192.4
2020-06-27T09:29:11Z
192.4
2020-06-27T09:29:12Z
192.4
2020-06-27T09:29:13Z
192.4
2020-06-27T09:29:14Z
192.4
2020-06-27T09:29:15Z
192.4
2020-06-27T09:29:16Z
192.4
2020-06-27T09:29:17Z
192.4
2020-06-27T09:29:18Z
192.4
2020-06-27T09:29:19Z
192.4
2020-06-27T09:29:20Z
192.4
2020-06-27T09:29:21Z
192.4
2020-06-27T09:29:22Z
192.5
2020-06-27T09:29:23Z
192.5
2020-06-27T09:29:24Z
192.5
2020-06-27T09:29:25Z
192.5
2020-06-27T09:29:26Z
192.6
2020-06-27T09:29:27Z
192.6
2020-06-27T09:29:28Z
192.6
2020-06-27T09:29:29Z
192.6
2020-06-27T09:29:30Z
192.7
2020-06-27T09:29:31Z
192.7
2020-06-27T09:29:32Z
192.7
2020-06-27T09:29:33Z
192.7
2020-06-27T09:29:34Z
192.7
2020-06-27T09:29:35Z
192.7
2020-06-27T09:29:36Z
192.7
2020-06-27T09:29:37Z
192.7
2020-06-27T09:29:38Z
192.7
2020-06-27T09:29:39Z
192.7
2020-06-27T09:29:40Z
192.7
2020-06-27T09:29:41Z
192.7
2020-06-27T09:29:42Z
192.7
2020-06-27T09:29:43Z
192.7
2020-06-27T09:29:44Z
192.7
2020-06-27T09:29:45Z
192.7
2020-06-27T09:29:46Z
192.7
2020-06-27T09:29:47Z
192.7
2020-06-27T09:29:48Z
192.7
2020-06-27T09:29:49Z
192.8
2020-06-27T09:29:50Z
192.8
2020-06-27T09:29:51Z
192.8
2020-06-27T09:29:52Z
192.8
2020-06-27T09:29:53Z
192.8
2020-06-27T09:29:54Z
192.8
2020-06-27T09:29:55Z
192.9
2020-06-27T09:29:56Z
192.9
2020-06-27T09:29:57Z
192.9
2020-06-27T09:29:58Z
193
2020-06-27T09:29:59Z
193
2020-06-27T09:30:00Z
193
2020-06-27T09:30:01Z
193
2020-06-27T09:30:02Z
193
2020-06-27T09:30:03Z
193
2020-06-27T09:30:04Z
193
2020-06-27T09:30:05Z
193.1
2020-06-27T09:30:06Z
193.1
2020-06-27T09:30:07Z
193.1
2020-06-27T09:30:08Z
193.2
2020-06-27T09:30:09Z
193.2
2020-06-27T09:30:10Z
193.2
2020-06-27T09:30:11Z
193.2
2020-06-27T09:30:12Z
193.2
2020-06-27T09:30:13Z
193.2
2020-06-27T09:30:14Z
193.2
2020-06-27T09:30:15Z
193.2
2020-06-27T09:30:16Z
193.2
2020-06-27T09:30:17Z
193.2
2020-06-27T09:30:18Z
193.2
2020-06-27T09:30:19Z
193.2
2020-06-27T09:30:20Z
193.2
2020-06-27T09:30:21Z
193.2
2020-06-27T09:30:22Z
193.1
2020-06-27T09:30:23Z
193.1
2020-06-27T09:30:24Z
193.1
2020-06-27T09:30:25Z
193.1
2020-06-27T09:30:26Z
193.2
2020-06-27T09:30:27Z
193.2
2020-06-27T09:30:28Z
193.2
2020-06-27T09:30:29Z
193.2
2020-06-27T09:30:30Z
193.2
2020-06-27T09:30:31Z
193.1
2020-06-27T09:30:32Z
193.1
2020-06-27T09:30:33Z
193
2020-06-27T09:30:34Z
193
2020-06-27T09:30:35Z
192.9
2020-06-27T09:30:36Z
192.9
2020-06-27T09:30:37Z
192.9
2020-06-27T09:30:38Z
192.9
2020-06-27T09:30:39Z
192.9
2020-06-27T09:30:40Z
192.9
2020-06-27T09:30:41Z
192.9
2020-06-27T09:30:42Z
192.9
2020-06-27T09:30:43Z
193
2020-06-27T09:30:44Z
193
2020-06-27T09:30:45Z
193.1
2020-06-27T09:30:46Z
193.2
2020-06-27T09:30:47Z
193.1
2020-06-27T09:30:48Z
193
2020-06-27T09:30:49Z
193
2020-06-27T09:30:50Z
193
2020-06-27T09:30:51Z
193
2020-06-27T09:30:52Z
193
2020-06-27T09:30:53Z
193
2020-06-27T09:30:54Z
193
2020-06-27T09:30:55Z
193
2020-06-27T09:30:56Z
193
2020-06-27T09:30:57Z
193
2020-06-27T09:30:58Z
192.9
2020-06-27T09:30:59Z
192.9
2020-06-27T09:31:00Z
192.9
2020-06-27T09:31:01Z
192.9
2020-06-27T09:31:02Z
193
2020-06-27T09:31:03Z
193
2020-06-27T09:31:04Z
193
2020-06-27T09:31:05Z
193.1
2020-06-27T09:31:06Z
193.1
2020-06-27T09:31:07Z
193.1
2020-06-27T09:31:08Z
193.1
2020-06-27T09:31:09Z
193.1
2020-06-27T09:31:10Z
193.1
2020-06-27T09:31:11Z
193.1
2020-06-27T09:31:12Z
193.1
2020-06-27T09:31:13Z
193.1
2020-06-27T09:31:14Z
193.1
2020-06-27T09:31:15Z
193.1
2020-06-27T09:31:16Z
193.2
2020-06-27T09:31:17Z
193.2
2020-06-27T09:31:18Z
193.2
2020-06-27T09:31:19Z
193.1
2020-06-27T09:31:20Z
193.1
2020-06-27T09:31:21Z
193.1
2020-06-27T09:31:22Z
193
2020-06-27T09:31:23Z
193
2020-06-27T09:31:24Z
193
2020-06-27T09:31:25Z
192.9
2020-06-27T09:31:26Z
192.9
2020-06-27T09:31:27Z
192.9
2020-06-27T09:31:28Z
192.9
2020-06-27T09:31:29Z
193
2020-06-27T09:31:30Z
193
2020-06-27T09:31:31Z
193
2020-06-27T09:31:32Z
193
2020-06-27T09:31:33Z
193
2020-06-27T09:31:34Z
193
2020-06-27T09:31:35Z
193
2020-06-27T09:31:36Z
193
2020-06-27T09:31:37Z
193
2020-06-27T09:31:38Z
193
2020-06-27T09:31:39Z
193
2020-06-27T09:31:40Z
193
2020-06-27T09:31:41Z
193
2020-06-27T09:31:42Z
193
2020-06-27T09:31:43Z
193
2020-06-27T09:31:44Z
193
2020-06-27T09:31:45Z
192.9
2020-06-27T09:31:46Z
192.9
2020-06-27T09:31:47Z
192.9
2020-06-27T09:31:48Z
192.9
2020-06-27T09:31:49Z
192.9
2020-06-27T09:31:50Z
192.9
2020-06-27T09:31:51Z
192.9
2020-06-27T09:31:52Z
192.8
2020-06-27T09:31:53Z
192.8
2020-06-27T09:31:54Z
192.8
2020-06-27T09:31:55Z
192.8
2020-06-27T09:31:56Z
192.8
2020-06-27T09:31:57Z
192.7
2020-06-27T09:31:58Z
192.7
2020-06-27T09:31:59Z
192.7
2020-06-27T09:32:00Z
192.7
2020-06-27T09:32:01Z
192.7
2020-06-27T09:32:02Z
192.6
2020-06-27T09:32:03Z
192.6
2020-06-27T09:32:04Z
192.6
2020-06-27T09:32:05Z
192.7
2020-06-27T09:32:06Z
192.7
2020-06-27T09:32:07Z
192.7
2020-06-27T09:32:08Z
192.7
2020-06-27T09:32:09Z
192.7
2020-06-27T09:32:10Z
192.7
2020-06-27T09:32:11Z
192.7
2020-06-27T09:32:12Z
192.7
2020-06-27T09:32:13Z
192.7
2020-06-27T09:32:14Z
192.7
2020-06-27T09:32:15Z
192.7
2020-06-27T09:32:16Z
192.7
2020-06-27T09:32:17Z
192.7
2020-06-27T09:32:18Z
192.7
2020-06-27T09:32:19Z
192.7
2020-06-27T09:32:20Z
192.7
2020-06-27T09:32:21Z
192.7
2020-06-27T09:32:22Z
192.7
2020-06-27T09:32:23Z
192.7
2020-06-27T09:32:24Z
192.8
2020-06-27T09:32:25Z
192.8
2020-06-27T09:32:26Z
192.8
2020-06-27T09:32:27Z
192.9
2020-06-27T09:32:28Z
192.9
2020-06-27T09:32:29Z
192.9
2020-06-27T09:32:30Z
192.9
2020-06-27T09:32:31Z
193
2020-06-27T09:32:32Z
193
2020-06-27T09:32:33Z
193.1
2020-06-27T09:32:34Z
193.2
2020-06-27T09:32:35Z
193.3
2020-06-27T09:32:36Z
193.4
2020-06-27T09:32:37Z
193.4
2020-06-27T09:32:38Z
193.5
2020-06-27T09:32:39Z
193.5
2020-06-27T09:32:40Z
193.5
2020-06-27T09:32:41Z
193.5
2020-06-27T09:32:42Z
193.5
2020-06-27T09:32:43Z
193.4
2020-06-27T09:32:44Z
193.4
2020-06-27T09:32:45Z
193.3
2020-06-27T09:32:46Z
193.3
2020-06-27T09:32:47Z
193.3
2020-06-27T09:32:48Z
193.2
2020-06-27T09:32:49Z
193.2
2020-06-27T09:32:50Z
193.2
2020-06-27T09:32:51Z
193.2
2020-06-27T09:32:52Z
193.2
2020-06-27T09:32:53Z
193.2
2020-06-27T09:32:54Z
193.2
2020-06-27T09:32:55Z
193.2
2020-06-27T09:32:56Z
193.2
2020-06-27T09:32:57Z
193.2
2020-06-27T09:32:58Z
193.2
2020-06-27T09:32:59Z
193.2
2020-06-27T09:33:00Z
193.2
2020-06-27T09:33:01Z
193.2
2020-06-27T09:33:02Z
193.2
2020-06-27T09:33:03Z
193.2
2020-06-27T09:33:04Z
193.2
2020-06-27T09:33:05Z
193.1
2020-06-27T09:33:06Z
193.1
2020-06-27T09:33:07Z
193.1
2020-06-27T09:33:08Z
193
2020-06-27T09:33:09Z
193
2020-06-27T09:33:10Z
192.9
2020-06-27T09:33:11Z
192.9
2020-06-27T09:33:12Z
192.9
2020-06-27T09:33:13Z
192.8
2020-06-27T09:33:14Z
192.8
2020-06-27T09:33:15Z
192.8
2020-06-27T09:33:16Z
192.8
2020-06-27T09:33:17Z
192.8
2020-06-27T09:33:18Z
192.9
2020-06-27T09:33:19Z
192.9
2020-06-27T09:33:20Z
192.9
2020-06-27T09:33:21Z
192.9
2020-06-27T09:33:22Z
192.9
2020-06-27T09:33:23Z
192.9
2020-06-27T09:33:24Z
192.9
2020-06-27T09:33:25Z
192.9
2020-06-27T09:33:26Z
192.9
2020-06-27T09:33:27Z
192.9
2020-06-27T09:33:28Z
192.9
2020-06-27T09:33:29Z
192.9
2020-06-27T09:33:30Z
192.9
2020-06-27T09:33:31Z
192.9
2020-06-27T09:33:32Z
192.8
2020-06-27T09:33:33Z
192.8
2020-06-27T09:33:34Z
192.8
2020-06-27T09:33:35Z
192.8
2020-06-27T09:33:36Z
192.8
2020-06-27T09:33:37Z
192.8
2020-06-27T09:33:38Z
192.8
2020-06-27T09:33:39Z
192.8
2020-06-27T09:33:40Z
192.8
2020-06-27T09:33:41Z
192.8
2020-06-27T09:33:42Z
192.8
2020-06-27T09:33:43Z
192.8
2020-06-27T09:33:44Z
192.8
2020-06-27T09:33:45Z
192.8
2020-06-27T09:33:46Z
192.8
2020-06-27T09:33:47Z
192.8
2020-06-27T09:33:48Z
192.8
2020-06-27T09:33:49Z
192.7
2020-06-27T09:33:50Z
192.7
2020-06-27T09:33:51Z
192.6
2020-06-27T09:33:52Z
192.6
2020-06-27T09:33:53Z
192.6
2020-06-27T09:33:54Z
192.6
2020-06-27T09:33:55Z
192.6
2020-06-27T09:33:56Z
192.6
2020-06-27T09:33:57Z
192.6
2020-06-27T09:33:58Z
192.7
2020-06-27T09:33:59Z
192.7
2020-06-27T09:34:00Z
192.7
2020-06-27T09:34:01Z
192.8
2020-06-27T09:34:02Z
192.8
2020-06-27T09:34:03Z
192.8
2020-06-27T09:34:04Z
192.9
2020-06-27T09:34:05Z
193
2020-06-27T09:34:06Z
193.2
2020-06-27T09:34:07Z
193.2
2020-06-27T09:34:08Z
193.2
2020-06-27T09:34:09Z
193.2
2020-06-27T09:34:10Z
193.2
2020-06-27T09:34:11Z
193.2
2020-06-27T09:34:12Z
193.2
2020-06-27T09:34:13Z
193.2
2020-06-27T09:34:14Z
193.2
2020-06-27T09:34:15Z
193.2
2020-06-27T09:34:16Z
193.2
2020-06-27T09:34:17Z
193.1
2020-06-27T09:34:18Z
193.1
2020-06-27T09:34:19Z
193
2020-06-27T09:34:20Z
193
2020-06-27T09:34:21Z
193
2020-06-27T09:34:22Z
193
2020-06-27T09:34:23Z
193
2020-06-27T09:34:24Z
192.9
2020-06-27T09:34:25Z
192.9
2020-06-27T09:34:26Z
192.9
2020-06-27T09:34:27Z
192.9
2020-06-27T09:34:28Z
192.9
2020-06-27T09:34:29Z
192.9
2020-06-27T09:34:30Z
192.9
2020-06-27T09:34:31Z
192.9
2020-06-27T09:34:32Z
192.9
2020-06-27T09:34:33Z
192.9
2020-06-27T09:34:34Z
192.9
2020-06-27T09:34:35Z
192.9
2020-06-27T09:34:36Z
192.9
2020-06-27T09:34:37Z
192.9
2020-06-27T09:34:38Z
192.9
2020-06-27T09:34:39Z
192.9
2020-06-27T09:34:40Z
192.9
2020-06-27T09:34:41Z
192.9
2020-06-27T09:34:42Z
192.9
2020-06-27T09:34:43Z
192.9
2020-06-27T09:34:44Z
192.9
2020-06-27T09:34:45Z
192.9
2020-06-27T09:34:46Z
192.9
2020-06-27T09:34:47Z
192.9
2020-06-27T09:34:48Z
192.8
2020-06-27T09:34:49Z
192.8
2020-06-27T09:34:50Z
192.8
2020-06-27T09:34:51Z
192.9
2020-06-27T09:34:52Z
192.9
2020-06-27T09:34:53Z
192.9
2020-06-27T09:34:54Z
192.9
2020-06-27T09:34:55Z
193
2020-06-27T09:34:56Z
193
2020-06-27T09:34:57Z
193
2020-06-27T09:34:58Z
193
2020-06-27T09:34:59Z
193.1
2020-06-27T09:35:00Z
193.1
2020-06-27T09:35:01Z
193.1
2020-06-27T09:35:02Z
193.2
2020-06-27T09:35:03Z
193.2
2020-06-27T09:35:04Z
193.3
2020-06-27T09:35:05Z
193.3
2020-06-27T09:35:06Z
193.4
2020-06-27T09:35:07Z
193.5
2020-06-27T09:35:08Z
193.6
2020-06-27T09:35:09Z
193.6
2020-06-27T09:35:10Z
193.7
2020-06-27T09:35:11Z
193.8
2020-06-27T09:35:12Z
193.8
2020-06-27T09:35:13Z
193.8
2020-06-27T09:35:14Z
193.9
2020-06-27T09:35:15Z
193.9
2020-06-27T09:35:16Z
193.9
2020-06-27T09:35:17Z
193.8
2020-06-27T09:35:18Z
193.8
2020-06-27T09:35:19Z
193.8
2020-06-27T09:35:20Z
193.8
2020-06-27T09:35:21Z
193.8
2020-06-27T09:35:22Z
193.7
2020-06-27T09:35:23Z
193.7
2020-06-27T09:35:24Z
193.7
2020-06-27T09:35:25Z
193.7
2020-06-27T09:35:26Z
193.8
2020-06-27T09:35:27Z
193.8
2020-06-27T09:35:28Z
193.8
2020-06-27T09:35:29Z
193.8
2020-06-27T09:35:30Z
193.8
2020-06-27T09:35:31Z
193.9
2020-06-27T09:35:32Z
193.9
2020-06-27T09:35:33Z
193.9
2020-06-27T09:35:34Z
193.9
2020-06-27T09:35:35Z
194
2020-06-27T09:35:36Z
194
2020-06-27T09:35:37Z
194
2020-06-27T09:35:38Z
194
2020-06-27T09:35:39Z
194
2020-06-27T09:35:40Z
194
2020-06-27T09:35:41Z
194
2020-06-27T09:35:42Z
194.1
2020-06-27T09:35:43Z
194.1
2020-06-27T09:35:44Z
194.2
2020-06-27T09:35:45Z
194.3
2020-06-27T09:35:46Z
194.3
2020-06-27T09:35:47Z
194.3
2020-06-27T09:35:48Z
194.4
2020-06-27T09:35:49Z
194.4
2020-06-27T09:35:50Z
194.4
2020-06-27T09:35:51Z
194.4
2020-06-27T09:35:52Z
194.4
2020-06-27T09:35:53Z
194.4
2020-06-27T09:35:54Z
194.4
2020-06-27T09:35:55Z
194.4
2020-06-27T09:35:56Z
194.4
2020-06-27T09:35:57Z
194.4
2020-06-27T09:35:58Z
194.4
2020-06-27T09:35:59Z
194.4
2020-06-27T09:36:00Z
194.4
2020-06-27T09:36:01Z
194.4
2020-06-27T09:36:02Z
194.4
2020-06-27T09:36:03Z
194.4
2020-06-27T09:36:04Z
194.4
2020-06-27T09:36:05Z
194.4
2020-06-27T09:36:06Z
194.5
2020-06-27T09:36:07Z
194.5
2020-06-27T09:36:08Z
194.5
2020-06-27T09:36:09Z
194.5
2020-06-27T09:36:10Z
194.5
2020-06-27T09:36:11Z
194.5
2020-06-27T09:36:12Z
194.6
2020-06-27T09:36:13Z
194.6
2020-06-27T09:36:14Z
194.6
2020-06-27T09:36:15Z
194.6
2020-06-27T09:36:16Z
194.6
2020-06-27T09:36:17Z
194.6
2020-06-27T09:36:18Z
194.5
2020-06-27T09:36:19Z
194.5
2020-06-27T09:36:20Z
194.5
2020-06-27T09:36:21Z
194.4
2020-06-27T09:36:22Z
194.4
2020-06-27T09:36:23Z
194.4
2020-06-27T09:36:24Z
194.4
2020-06-27T09:36:25Z
194.4
2020-06-27T09:36:26Z
194.5
2020-06-27T09:36:27Z
194.5
2020-06-27T09:36:28Z
194.5
2020-06-27T09:36:29Z
194.5
2020-06-27T09:36:30Z
194.5
2020-06-27T09:36:31Z
194.5
2020-06-27T09:36:32Z
194.5
2020-06-27T09:36:33Z
194.5
2020-06-27T09:36:34Z
194.5
2020-06-27T09:36:35Z
194.5
2020-06-27T09:36:36Z
194.5
2020-06-27T09:36:37Z
194.5
2020-06-27T09:36:38Z
194.6
2020-06-27T09:36:39Z
194.7
2020-06-27T09:36:40Z
194.7
2020-06-27T09:36:41Z
194.8
2020-06-27T09:36:42Z
194.9
2020-06-27T09:36:43Z
194.9
2020-06-27T09:36:44Z
195
2020-06-27T09:36:45Z
195.1
2020-06-27T09:36:46Z
195.1
2020-06-27T09:36:47Z
195.2
2020-06-27T09:36:48Z
195.3
2020-06-27T09:36:49Z
195.4
2020-06-27T09:36:50Z
195.5
2020-06-27T09:36:51Z
195.6
2020-06-27T09:36:52Z
195.7
2020-06-27T09:36:53Z
195.8
2020-06-27T09:36:54Z
195.9
2020-06-27T09:36:55Z
196
2020-06-27T09:36:56Z
196
2020-06-27T09:36:57Z
196.1
2020-06-27T09:36:58Z
196.2
2020-06-27T09:36:59Z
196.1
2020-06-27T09:37:00Z
196.1
2020-06-27T09:37:01Z
196
2020-06-27T09:37:02Z
195.9
2020-06-27T09:37:03Z
195.9
2020-06-27T09:37:04Z
195.8
2020-06-27T09:37:05Z
195.7
2020-06-27T09:37:06Z
195.6
2020-06-27T09:37:07Z
195.6
2020-06-27T09:37:08Z
195.5
2020-06-27T09:37:09Z
195.4
2020-06-27T09:37:10Z
195.3
2020-06-27T09:37:11Z
195.2
2020-06-27T09:37:12Z
195.2
2020-06-27T09:37:13Z
195.2
2020-06-27T09:37:14Z
195.1
2020-06-27T09:37:15Z
195.1
2020-06-27T09:37:16Z
195.1
2020-06-27T09:37:17Z
195.1
2020-06-27T09:37:18Z
195.1
2020-06-27T09:37:19Z
195.2
2020-06-27T09:37:20Z
195.2
2020-06-27T09:37:21Z
195.2
2020-06-27T09:37:22Z
195.3
2020-06-27T09:37:23Z
195.3
2020-06-27T09:37:24Z
195.3
2020-06-27T09:37:25Z
195.3
2020-06-27T09:37:26Z
195.4
2020-06-27T09:37:27Z
195.4
2020-06-27T09:37:28Z
195.4
2020-06-27T09:37:29Z
195.3
2020-06-27T09:37:30Z
195.3
2020-06-27T09:37:31Z
195.2
2020-06-27T09:37:32Z
195.2
2020-06-27T09:37:33Z
195.1
2020-06-27T09:37:34Z
195.1
2020-06-27T09:37:35Z
195
2020-06-27T09:37:36Z
195
2020-06-27T09:37:37Z
194.9
2020-06-27T09:37:38Z
194.8
2020-06-27T09:37:39Z
194.8
2020-06-27T09:37:40Z
194.7
2020-06-27T09:37:41Z
194.6
2020-06-27T09:37:42Z
194.5
2020-06-27T09:37:43Z
194.5
2020-06-27T09:37:44Z
194.4
2020-06-27T09:37:45Z
194.3
2020-06-27T09:37:46Z
194.3
2020-06-27T09:37:47Z
194.2
2020-06-27T09:37:48Z
194.2
2020-06-27T09:37:49Z
194.2
2020-06-27T09:37:50Z
194.3
2020-06-27T09:37:51Z
194.3
2020-06-27T09:37:52Z
194.3
2020-06-27T09:37:53Z
194.3
2020-06-27T09:37:54Z
194.3
2020-06-27T09:37:55Z
194.2
2020-06-27T09:37:56Z
194.2
2020-06-27T09:37:57Z
194.2
2020-06-27T09:37:58Z
194.2
2020-06-27T09:37:59Z
194.2
2020-06-27T09:38:00Z
194.2
2020-06-27T09:38:01Z
194.2
2020-06-27T09:38:02Z
194.2
2020-06-27T09:38:03Z
194.2
2020-06-27T09:38:04Z
194.2
2020-06-27T09:38:05Z
194.2
2020-06-27T09:38:06Z
194.2
2020-06-27T09:38:07Z
194.2
2020-06-27T09:38:08Z
194.2
2020-06-27T09:38:09Z
194.2
2020-06-27T09:38:10Z
194.2
2020-06-27T09:38:11Z
194.2
2020-06-27T09:38:12Z
194.2
2020-06-27T09:38:13Z
194.1
2020-06-27T09:38:14Z
194.1
2020-06-27T09:38:15Z
194.1
2020-06-27T09:38:16Z
194.1
2020-06-27T09:38:17Z
194.1
2020-06-27T09:38:18Z
194.1
2020-06-27T09:38:19Z
194.1
2020-06-27T09:38:20Z
194.1
2020-06-27T09:38:21Z
194.1
2020-06-27T09:38:22Z
194.1
2020-06-27T09:38:23Z
194.1
2020-06-27T09:38:24Z
194.1
2020-06-27T09:38:25Z
194
2020-06-27T09:38:26Z
194
2020-06-27T09:38:27Z
194
2020-06-27T09:38:28Z
194
2020-06-27T09:38:29Z
193.9
2020-06-27T09:38:30Z
193.9
2020-06-27T09:38:31Z
193.9
2020-06-27T09:38:32Z
193.9
2020-06-27T09:38:33Z
193.8
2020-06-27T09:38:34Z
193.8
2020-06-27T09:38:35Z
193.9
2020-06-27T09:38:36Z
193.9
2020-06-27T09:38:37Z
194
2020-06-27T09:38:38Z
194
2020-06-27T09:38:39Z
194.1
2020-06-27T09:38:40Z
194.1
2020-06-27T09:38:41Z
194.2
2020-06-27T09:38:42Z
194.2
2020-06-27T09:38:43Z
194.3
2020-06-27T09:38:44Z
194.3
2020-06-27T09:38:45Z
194.3
2020-06-27T09:38:46Z
194.3
2020-06-27T09:38:47Z
194.4
2020-06-27T09:38:48Z
194.4
2020-06-27T09:38:49Z
194.5
2020-06-27T09:38:50Z
194.5
2020-06-27T09:38:51Z
194.5
2020-06-27T09:38:52Z
194.5
2020-06-27T09:38:53Z
194.5
2020-06-27T09:38:54Z
194.5
2020-06-27T09:38:55Z
194.4
2020-06-27T09:38:56Z
194.4
2020-06-27T09:38:57Z
194.4
2020-06-27T09:38:58Z
194.3
2020-06-27T09:38:59Z
194.3
2020-06-27T09:39:00Z
194.3
2020-06-27T09:39:01Z
194.3
2020-06-27T09:39:02Z
194.3
2020-06-27T09:39:03Z
194.3
2020-06-27T09:39:04Z
194.3
2020-06-27T09:39:05Z
194.3
2020-06-27T09:39:06Z
194.3
2020-06-27T09:39:07Z
194.3
2020-06-27T09:39:08Z
194.3
2020-06-27T09:39:09Z
194.3
2020-06-27T09:39:10Z
194.2
2020-06-27T09:39:11Z
194.2
2020-06-27T09:39:12Z
194.2
2020-06-27T09:39:13Z
194.2
2020-06-27T09:39:14Z
194.3
2020-06-27T09:39:15Z
194.3
2020-06-27T09:39:16Z
194.3
2020-06-27T09:39:17Z
194.3
2020-06-27T09:39:18Z
194.4
2020-06-27T09:39:19Z
194.4
2020-06-27T09:39:20Z
194.4
2020-06-27T09:39:21Z
194.4
2020-06-27T09:39:22Z
194.4
2020-06-27T09:39:23Z
194.4
2020-06-27T09:39:24Z
194.5
2020-06-27T09:39:25Z
194.5
2020-06-27T09:39:26Z
194.5
2020-06-27T09:39:27Z
194.5
2020-06-27T09:39:28Z
194.4
2020-06-27T09:39:29Z
194.4
2020-06-27T09:39:30Z
194.4
2020-06-27T09:39:31Z
194.4
2020-06-27T09:39:32Z
194.4
2020-06-27T09:39:33Z
194.4
2020-06-27T09:39:34Z
194.4
2020-06-27T09:39:35Z
194.5
2020-06-27T09:39:36Z
194.6
2020-06-27T09:39:37Z
194.7
2020-06-27T09:39:38Z
194.7
2020-06-27T09:39:39Z
194.8
2020-06-27T09:39:40Z
194.8
2020-06-27T09:39:41Z
194.9
2020-06-27T09:39:42Z
195
2020-06-27T09:39:43Z
195
2020-06-27T09:39:44Z
195
2020-06-27T09:39:45Z
195
2020-06-27T09:39:46Z
195.1
2020-06-27T09:39:47Z
195.1
2020-06-27T09:39:48Z
195.2
2020-06-27T09:39:49Z
195.3
2020-06-27T09:39:50Z
195.4
2020-06-27T09:39:51Z
195.5
2020-06-27T09:39:52Z
195.5
2020-06-27T09:39:53Z
195.5
2020-06-27T09:39:54Z
195.4
2020-06-27T09:39:55Z
195.4
2020-06-27T09:39:56Z
195.4
2020-06-27T09:39:57Z
195.4
2020-06-27T09:39:58Z
195.4
2020-06-27T09:39:59Z
195.4
2020-06-27T09:40:00Z
195.4
2020-06-27T09:40:01Z
195.4
2020-06-27T09:40:02Z
195.4
2020-06-27T09:40:03Z
195.5
2020-06-27T09:40:04Z
195.5
2020-06-27T09:40:05Z
195.6
2020-06-27T09:40:06Z
195.6
2020-06-27T09:40:07Z
195.6
2020-06-27T09:40:08Z
195.6
2020-06-27T09:40:09Z
195.6
2020-06-27T09:40:10Z
195.6
2020-06-27T09:40:11Z
195.6
2020-06-27T09:40:12Z
195.6
2020-06-27T09:40:13Z
195.6
2020-06-27T09:40:14Z
195.6
2020-06-27T09:40:15Z
195.6
2020-06-27T09:40:16Z
195.7
2020-06-27T09:40:17Z
195.7
2020-06-27T09:40:18Z
195.8
2020-06-27T09:40:19Z
195.9
2020-06-27T09:40:20Z
195.9
2020-06-27T09:40:21Z
195.9
2020-06-27T09:40:22Z
195.9
2020-06-27T09:40:23Z
195.9
2020-06-27T09:40:24Z
195.9
2020-06-27T09:40:25Z
195.9
2020-06-27T09:40:26Z
195.9
2020-06-27T09:40:27Z
195.9
2020-06-27T09:40:28Z
195.9
2020-06-27T09:40:29Z
195.9
2020-06-27T09:40:30Z
195.9
2020-06-27T09:40:31Z
195.9
2020-06-27T09:40:32Z
195.9
2020-06-27T09:40:33Z
195.9
2020-06-27T09:40:34Z
195.9
2020-06-27T09:40:35Z
195.9
2020-06-27T09:40:36Z
195.9
2020-06-27T09:40:37Z
195.8
2020-06-27T09:40:38Z
195.8
2020-06-27T09:40:39Z
195.8
2020-06-27T09:40:40Z
195.8
2020-06-27T09:40:41Z
195.8
2020-06-27T09:40:42Z
195.8
2020-06-27T09:40:43Z
195.8
2020-06-27T09:40:44Z
195.7
2020-06-27T09:40:45Z
195.7
2020-06-27T09:40:46Z
195.7
2020-06-27T09:40:47Z
195.6
2020-06-27T09:40:48Z
195.6
2020-06-27T09:40:49Z
195.6
2020-06-27T09:40:50Z
195.5
2020-06-27T09:40:51Z
195.5
2020-06-27T09:40:52Z
195.4
2020-06-27T09:40:53Z
195.4
2020-06-27T09:40:54Z
195.4
2020-06-27T09:40:55Z
195.3
2020-06-27T09:40:56Z
195.3
2020-06-27T09:40:57Z
195.3
2020-06-27T09:40:58Z
195.2
2020-06-27T09:40:59Z
195.2
2020-06-27T09:41:00Z
195.2
2020-06-27T09:41:01Z
195.2
2020-06-27T09:41:02Z
195.2
2020-06-27T09:41:03Z
195.2
2020-06-27T09:41:04Z
195.2
2020-06-27T09:41:05Z
195.3
2020-06-27T09:41:06Z
195.3
2020-06-27T09:41:07Z
195.3
2020-06-27T09:41:08Z
195.3
2020-06-27T09:41:09Z
195.2
2020-06-27T09:41:10Z
195.2
2020-06-27T09:41:11Z
195.3
2020-06-27T09:41:12Z
195.3
2020-06-27T09:41:13Z
195.3
2020-06-27T09:41:14Z
195.3
2020-06-27T09:41:15Z
195.3
2020-06-27T09:41:16Z
195.3
2020-06-27T09:41:17Z
195.3
2020-06-27T09:41:18Z
195.3
2020-06-27T09:41:19Z
195.3
2020-06-27T09:41:20Z
195.3
2020-06-27T09:41:21Z
195.2
2020-06-27T09:41:22Z
195.2
2020-06-27T09:41:23Z
195.2
2020-06-27T09:41:24Z
195.2
2020-06-27T09:41:25Z
195.2
2020-06-27T09:41:26Z
195.2
2020-06-27T09:41:27Z
195.1
2020-06-27T09:41:28Z
195.1
2020-06-27T09:41:29Z
195.1
2020-06-27T09:41:30Z
195.1
2020-06-27T09:41:31Z
195.2
2020-06-27T09:41:32Z
195.2
2020-06-27T09:41:33Z
195.2
2020-06-27T09:41:34Z
195.2
2020-06-27T09:41:35Z
195.3
2020-06-27T09:41:36Z
195.3
2020-06-27T09:41:37Z
195.3
2020-06-27T09:41:38Z
195.2
2020-06-27T09:41:39Z
195.2
2020-06-27T09:41:40Z
195.2
2020-06-27T09:41:41Z
195.2
2020-06-27T09:41:42Z
195.2
2020-06-27T09:41:43Z
195.3
2020-06-27T09:41:44Z
195.3
2020-06-27T09:41:45Z
195.3
2020-06-27T09:41:46Z
195.3
2020-06-27T09:41:47Z
195.3
2020-06-27T09:41:48Z
195.3
2020-06-27T09:41:49Z
195.3
2020-06-27T09:41:50Z
195.3
2020-06-27T09:41:51Z
195.3
2020-06-27T09:41:52Z
195.2
2020-06-27T09:41:53Z
195.2
2020-06-27T09:41:54Z
195.2
2020-06-27T09:41:55Z
195.2
2020-06-27T09:41:56Z
195.2
2020-06-27T09:41:57Z
195.3
2020-06-27T09:41:58Z
195.3
2020-06-27T09:41:59Z
195.4
2020-06-27T09:42:00Z
195.4
2020-06-27T09:42:01Z
195.4
2020-06-27T09:42:02Z
195.4
2020-06-27T09:42:03Z
195.4
2020-06-27T09:42:04Z
195.3
2020-06-27T09:42:05Z
195.3
2020-06-27T09:42:06Z
195.4
2020-06-27T09:42:07Z
195.4
2020-06-27T09:42:08Z
195.4
2020-06-27T09:42:09Z
195.4
2020-06-27T09:42:10Z
195.4
2020-06-27T09:42:11Z
195.4
2020-06-27T09:42:12Z
195.4
2020-06-27T09:42:13Z
195.4
2020-06-27T09:42:14Z
195.4
2020-06-27T09:42:15Z
195.4
2020-06-27T09:42:16Z
195.4
2020-06-27T09:42:17Z
195.5
2020-06-27T09:42:18Z
195.5
2020-06-27T09:42:19Z
195.5
2020-06-27T09:42:20Z
195.5
2020-06-27T09:42:21Z
195.5
2020-06-27T09:42:22Z
195.6
2020-06-27T09:42:23Z
195.6
2020-06-27T09:42:24Z
195.6
2020-06-27T09:42:25Z
195.6
2020-06-27T09:42:26Z
195.6
2020-06-27T09:42:27Z
195.7
2020-06-27T09:42:28Z
195.7
2020-06-27T09:42:29Z
195.7
2020-06-27T09:42:30Z
195.7
2020-06-27T09:42:31Z
195.6
2020-06-27T09:42:32Z
195.6
2020-06-27T09:42:33Z
195.6
2020-06-27T09:42:34Z
195.6
2020-06-27T09:42:35Z
195.6
2020-06-27T09:42:36Z
195.6
2020-06-27T09:42:37Z
195.6
2020-06-27T09:42:38Z
195.7
2020-06-27T09:42:39Z
195.7
2020-06-27T09:42:40Z
195.7
2020-06-27T09:42:41Z
195.7
2020-06-27T09:42:42Z
195.7
2020-06-27T09:42:43Z
195.8
2020-06-27T09:42:44Z
195.8
2020-06-27T09:42:45Z
195.8
2020-06-27T09:42:46Z
195.8
2020-06-27T09:42:47Z
195.8
2020-06-27T09:42:48Z
195.8
2020-06-27T09:42:49Z
195.8
2020-06-27T09:42:50Z
195.8
2020-06-27T09:42:51Z
195.8
2020-06-27T09:42:52Z
195.9
2020-06-27T09:42:53Z
195.9
2020-06-27T09:42:54Z
195.9
2020-06-27T09:42:55Z
195.9
2020-06-27T09:42:56Z
195.9
2020-06-27T09:42:57Z
195.9
2020-06-27T09:42:58Z
195.9
2020-06-27T09:42:59Z
195.9
2020-06-27T09:43:00Z
195.9
2020-06-27T09:43:01Z
195.9
2020-06-27T09:43:02Z
195.9
2020-06-27T09:43:03Z
195.9
2020-06-27T09:43:04Z
195.9
2020-06-27T09:43:05Z
195.8
2020-06-27T09:43:06Z
195.8
2020-06-27T09:43:07Z
195.7
2020-06-27T09:43:08Z
195.6
2020-06-27T09:43:09Z
195.6
2020-06-27T09:43:10Z
195.5
2020-06-27T09:43:11Z
195.5
2020-06-27T09:43:12Z
195.4
2020-06-27T09:43:13Z
195.4
2020-06-27T09:43:14Z
195.4
2020-06-27T09:43:15Z
195.4
2020-06-27T09:43:16Z
195.3
2020-06-27T09:43:17Z
195.3
2020-06-27T09:43:18Z
195.3
2020-06-27T09:43:19Z
195.3
2020-06-27T09:43:20Z
195.4
2020-06-27T09:43:21Z
195.4
2020-06-27T09:43:22Z
195.4
2020-06-27T09:43:23Z
195.4
2020-06-27T09:43:24Z
195.4
2020-06-27T09:43:25Z
195.4
2020-06-27T09:43:26Z
195.4
2020-06-27T09:43:27Z
195.4
2020-06-27T09:43:28Z
195.4
2020-06-27T09:43:29Z
195.4
2020-06-27T09:43:30Z
195.4
2020-06-27T09:43:31Z
195.4
2020-06-27T09:43:32Z
195.4
2020-06-27T09:43:33Z
195.4
2020-06-27T09:43:34Z
195.4
2020-06-27T09:43:35Z
195.4
2020-06-27T09:43:36Z
195.4
2020-06-27T09:43:37Z
195.4
2020-06-27T09:43:38Z
195.4
2020-06-27T09:43:39Z
195.4
2020-06-27T09:43:40Z
195.4
2020-06-27T09:43:41Z
195.5
2020-06-27T09:43:42Z
195.5
2020-06-27T09:43:43Z
195.5
2020-06-27T09:43:44Z
195.6
2020-06-27T09:43:45Z
195.6
2020-06-27T09:43:46Z
196
2020-06-27T09:43:47Z
196.2
2020-06-27T09:43:48Z
196.2
2020-06-27T09:43:49Z
196.3
2020-06-27T09:43:50Z
196.4
2020-06-27T09:43:51Z
196.4
2020-06-27T09:43:52Z
196.5
2020-06-27T09:43:53Z
196.5
2020-06-27T09:43:54Z
196.5
2020-06-27T09:43:55Z
196.6
2020-06-27T09:43:56Z
196.6
2020-06-27T09:43:57Z
196.6
2020-06-27T09:43:58Z
196.6
2020-06-27T09:43:59Z
196.7
2020-06-27T09:44:00Z
196.7
2020-06-27T09:44:01Z
196.7
2020-06-27T09:44:02Z
196.7
2020-06-27T09:44:03Z
197.6
2020-06-27T09:45:06Z
197.7
2020-06-27T09:45:07Z
197.8
2020-06-27T09:45:08Z
197.8
2020-06-27T09:45:09Z
197.9
2020-06-27T09:45:10Z
197.9
2020-06-27T09:45:11Z
198
2020-06-27T09:45:12Z
198
2020-06-27T09:45:13Z
198.1
2020-06-27T09:45:14Z
198.1
2020-06-27T09:45:15Z
198.4
2020-06-27T09:45:16Z
198.5
2020-06-27T09:45:17Z
198.7
2020-06-27T09:45:18Z
199
2020-06-27T09:45:19Z
199.2
2020-06-27T09:45:20Z
199.4
2020-06-27T09:45:21Z
199.5
2020-06-27T09:45:22Z
199.7
2020-06-27T09:45:23Z
199.9
2020-06-27T09:45:24Z
201.1
2020-06-27T09:45:25Z
201.1
2020-06-27T09:45:26Z
201
2020-06-27T09:45:27Z
201
2020-06-27T09:45:28Z
201
2020-06-27T09:45:29Z
201
2020-06-27T09:45:30Z
201
2020-06-27T09:45:31Z
200.9
2020-06-27T09:45:32Z
200.9
2020-06-27T09:45:33Z
200.9
2020-06-27T09:45:34Z
200.9
2020-06-27T09:45:35Z
200.8
2020-06-27T09:45:36Z
200.8
2020-06-27T09:45:37Z
200.8
2020-06-27T09:45:38Z
200.8
2020-06-27T09:45:39Z
200.8
2020-06-27T09:45:40Z
200.8
2020-06-27T09:45:41Z
200.8
2020-06-27T09:45:42Z
200.8
2020-06-27T09:45:43Z
200.8
2020-06-27T09:45:44Z
200.8
2020-06-27T09:45:45Z
200.8
2020-06-27T09:45:46Z
200.8
2020-06-27T09:45:47Z
200.8
2020-06-27T09:45:48Z
200.8
2020-06-27T09:45:49Z
200.8
2020-06-27T09:45:50Z
200.8
2020-06-27T09:45:51Z
200.8
2020-06-27T09:45:52Z
200.8
2020-06-27T09:45:53Z
200.8
2020-06-27T09:45:54Z
200.8
2020-06-27T09:45:55Z
200.8
2020-06-27T09:45:56Z
200.8
2020-06-27T09:45:57Z
200.8
2020-06-27T09:45:58Z
200.8
2020-06-27T09:45:59Z
200.8
2020-06-27T09:46:00Z
200.8
2020-06-27T09:46:01Z
200.8
2020-06-27T09:46:02Z
200.8
2020-06-27T09:46:03Z
200.9
2020-06-27T09:46:04Z
200.9
2020-06-27T09:46:05Z
200.9
2020-06-27T09:46:06Z
200.9
2020-06-27T09:46:07Z
200.9
2020-06-27T09:46:08Z
200.9
2020-06-27T09:46:09Z
200.9
2020-06-27T09:46:10Z
200.9
2020-06-27T09:46:11Z
201
2020-06-27T09:46:12Z
201.1
2020-06-27T09:46:13Z
201.2
2020-06-27T09:46:14Z
201.3
2020-06-27T09:46:15Z
201.4
2020-06-27T09:46:16Z
201.5
2020-06-27T09:46:17Z
201.6
2020-06-27T09:46:18Z
201.7
2020-06-27T09:46:19Z
201.8
2020-06-27T09:46:20Z
201.8
2020-06-27T09:46:21Z
201.9
2020-06-27T09:46:22Z
202
2020-06-27T09:46:23Z
202
2020-06-27T09:46:24Z
202.1
2020-06-27T09:46:25Z
202.3
2020-06-27T09:46:26Z
202.4
2020-06-27T09:46:27Z
202.4
2020-06-27T09:46:28Z
202.6
2020-06-27T09:46:29Z
202.6
2020-06-27T09:46:30Z
202.7
2020-06-27T09:46:31Z
202.9
2020-06-27T09:46:32Z
203.1
2020-06-27T09:46:33Z
203.3
2020-06-27T09:46:34Z
203.4
2020-06-27T09:46:35Z
203.5
2020-06-27T09:46:36Z
203.6
2020-06-27T09:46:37Z
203.7
2020-06-27T09:46:38Z
203.7
2020-06-27T09:46:39Z
203.8
2020-06-27T09:46:40Z
203.8
2020-06-27T09:46:41Z
203.8
2020-06-27T09:46:42Z
203.8
2020-06-27T09:46:43Z
203.7
2020-06-27T09:46:44Z
203.6
2020-06-27T09:46:45Z
203.5
2020-06-27T09:46:46Z
203.4
2020-06-27T09:46:47Z
203.3
2020-06-27T09:46:48Z
203.2
2020-06-27T09:46:49Z
202.7
2020-06-27T09:46:50Z
202.7
2020-06-27T09:46:51Z
202.6
2020-06-27T09:46:52Z
202.6
2020-06-27T09:46:53Z
202.8
2020-06-27T09:46:54Z
203
2020-06-27T09:46:55Z
203.1
2020-06-27T09:46:56Z
203.4
2020-06-27T09:46:57Z
203.6
2020-06-27T09:46:58Z
203.8
2020-06-27T09:46:59Z
204
2020-06-27T09:47:00Z
204.2
2020-06-27T09:47:01Z
204.4
2020-06-27T09:47:02Z
204.6
2020-06-27T09:47:03Z
204.7
2020-06-27T09:47:04Z
204.9
2020-06-27T09:47:05Z
205
2020-06-27T09:47:06Z
205.1
2020-06-27T09:47:07Z
205.3
2020-06-27T09:47:08Z
205.4
2020-06-27T09:47:09Z
205.6
2020-06-27T09:47:10Z
205.7
2020-06-27T09:47:11Z
205.8
2020-06-27T09:47:12Z
205.9
2020-06-27T09:47:13Z
206
2020-06-27T09:47:14Z
206
2020-06-27T09:47:15Z
206.1
2020-06-27T09:47:16Z
206.2
2020-06-27T09:47:17Z
206.2
2020-06-27T09:47:18Z
206.3
2020-06-27T09:47:19Z
206.3
2020-06-27T09:47:20Z
206.4
2020-06-27T09:47:21Z
206.4
2020-06-27T09:47:22Z
206.5
2020-06-27T09:47:23Z
206.5
2020-06-27T09:47:24Z
206.6
2020-06-27T09:47:25Z
206.6
2020-06-27T09:47:26Z
206.6
2020-06-27T09:47:27Z
206.7
2020-06-27T09:47:28Z
206.7
2020-06-27T09:47:29Z
206.8
2020-06-27T09:47:30Z
206.8
2020-06-27T09:47:31Z
206.9
2020-06-27T09:47:32Z
206.9
2020-06-27T09:47:33Z
207
2020-06-27T09:47:34Z
207
2020-06-27T09:47:35Z
207.1
2020-06-27T09:47:36Z
207.2
2020-06-27T09:47:37Z
207.2
2020-06-27T09:47:38Z
207.2
2020-06-27T09:47:39Z
207.3
2020-06-27T09:47:40Z
207.3
2020-06-27T09:47:41Z
207.3
2020-06-27T09:47:42Z
207.4
2020-06-27T09:47:43Z
207.4
2020-06-27T09:47:44Z
207.4
2020-06-27T09:47:45Z
207.4
2020-06-27T09:47:46Z
207.4
2020-06-27T09:47:47Z
207.5
2020-06-27T09:47:48Z
207.5
2020-06-27T09:47:49Z
207.5
2020-06-27T09:47:50Z
207.6
2020-06-27T09:47:51Z
207.6
2020-06-27T09:47:52Z
207.7
2020-06-27T09:47:53Z
207.7
2020-06-27T09:47:54Z
207.8
2020-06-27T09:47:55Z
207.9
2020-06-27T09:47:56Z
208
2020-06-27T09:47:57Z
208
2020-06-27T09:47:58Z
208
2020-06-27T09:47:59Z
208.1
2020-06-27T09:48:00Z
208.1
2020-06-27T09:48:01Z
208.1
2020-06-27T09:48:02Z
208.2
2020-06-27T09:48:03Z
208.2
2020-06-27T09:48:04Z
208.3
2020-06-27T09:48:05Z
208.4
2020-06-27T09:48:06Z
208.4
2020-06-27T09:48:07Z
208.5
2020-06-27T09:48:08Z
208.5
2020-06-27T09:48:09Z
208.6
2020-06-27T09:48:10Z
208.7
2020-06-27T09:48:11Z
208.8
2020-06-27T09:48:12Z
208.9
2020-06-27T09:48:13Z
209
2020-06-27T09:48:14Z
209.1
2020-06-27T09:48:15Z
209.2
2020-06-27T09:48:16Z
209.3
2020-06-27T09:48:17Z
209.4
2020-06-27T09:48:18Z
209.6
2020-06-27T09:48:19Z
209.7
2020-06-27T09:48:20Z
209.9
2020-06-27T09:48:21Z
210
2020-06-27T09:48:22Z
210.2
2020-06-27T09:48:23Z
210.3
2020-06-27T09:48:24Z
210.5
2020-06-27T09:48:25Z
210.6
2020-06-27T09:48:26Z
210.8
2020-06-27T09:48:27Z
210.9
2020-06-27T09:48:28Z
211.1
2020-06-27T09:48:29Z
211.2
2020-06-27T09:48:30Z
211.3
2020-06-27T09:48:31Z
211.5
2020-06-27T09:48:32Z
211.6
2020-06-27T09:48:33Z
211.8
2020-06-27T09:48:34Z
211.9
2020-06-27T09:48:35Z
212.1
2020-06-27T09:48:36Z
212.2
2020-06-27T09:48:37Z
212.4
2020-06-27T09:48:38Z
212.5
2020-06-27T09:48:39Z
212.6
2020-06-27T09:48:40Z
212.7
2020-06-27T09:48:41Z
212.8
2020-06-27T09:48:42Z
213
2020-06-27T09:48:43Z
213.1
2020-06-27T09:48:44Z
213.3
2020-06-27T09:48:45Z
213.4
2020-06-27T09:48:46Z
213.6
2020-06-27T09:48:47Z
213.7
2020-06-27T09:48:48Z
213.9
2020-06-27T09:48:49Z
214.1
2020-06-27T09:48:50Z
214.3
2020-06-27T09:48:51Z
214.3
2020-06-27T09:48:52Z
214.5
2020-06-27T09:48:53Z
214.6
2020-06-27T09:48:54Z
214.8
2020-06-27T09:48:55Z
215
2020-06-27T09:48:56Z
215.1
2020-06-27T09:48:57Z
215.3
2020-06-27T09:48:58Z
215.4
2020-06-27T09:48:59Z
215.6
2020-06-27T09:49:00Z
215.7
2020-06-27T09:49:01Z
215.9
2020-06-27T09:49:02Z
216.1
2020-06-27T09:49:03Z
216.2
2020-06-27T09:49:04Z
216.4
2020-06-27T09:49:05Z
216.6
2020-06-27T09:49:06Z
216.8
2020-06-27T09:49:07Z
216.9
2020-06-27T09:49:08Z
217.1
2020-06-27T09:49:09Z
217.2
2020-06-27T09:49:10Z
217.4
2020-06-27T09:49:11Z
217.6
2020-06-27T09:49:12Z
217.8
2020-06-27T09:49:13Z
218
2020-06-27T09:49:14Z
218.2
2020-06-27T09:49:15Z
218.4
2020-06-27T09:49:16Z
218.6
2020-06-27T09:49:17Z
218.7
2020-06-27T09:49:18Z
218.9
2020-06-27T09:49:19Z
219.1
2020-06-27T09:49:20Z
219.2
2020-06-27T09:49:21Z
219.3
2020-06-27T09:49:22Z
219.4
2020-06-27T09:49:23Z
219.4
2020-06-27T09:49:24Z
219.4
2020-06-27T09:49:25Z
219.4
2020-06-27T09:49:26Z
219.4
2020-06-27T09:49:27Z
219.4
2020-06-27T09:49:28Z
219.4
2020-06-27T09:49:29Z
219.4
2020-06-27T09:49:30Z
219.4
2020-06-27T09:49:31Z
219.4
2020-06-27T09:49:32Z
219.4
2020-06-27T09:49:33Z
219.3
2020-06-27T09:49:34Z
219.3
2020-06-27T09:49:35Z
219.3
2020-06-27T09:49:36Z
219.3
2020-06-27T09:49:37Z
219.3
2020-06-27T09:49:38Z
219.3
2020-06-27T09:49:39Z
219.4
2020-06-27T09:49:40Z
219.4
2020-06-27T09:49:41Z
219.4
2020-06-27T09:49:42Z
219.4
2020-06-27T09:49:43Z
219.4
2020-06-27T09:49:44Z
219.4
2020-06-27T09:49:45Z
219.5
2020-06-27T09:49:46Z
219.5
2020-06-27T09:49:47Z
219.5
2020-06-27T09:49:48Z
219.6
2020-06-27T09:49:49Z
219.6
2020-06-27T09:49:50Z
219.7
2020-06-27T09:49:51Z
219.8
2020-06-27T09:49:52Z
219.8
2020-06-27T09:49:53Z
219.8
2020-06-27T09:49:54Z
219.8
2020-06-27T09:49:55Z
219.8
2020-06-27T09:49:56Z
219.8
2020-06-27T09:49:57Z
219.8
2020-06-27T09:49:58Z
219.8
2020-06-27T09:49:59Z
219.8
2020-06-27T09:50:00Z
219.8
2020-06-27T09:50:01Z
219.8
2020-06-27T09:50:02Z
219.7
2020-06-27T09:50:03Z
219.7
2020-06-27T09:50:04Z
219.7
2020-06-27T09:50:05Z
219.6
2020-06-27T09:50:06Z
219.6
2020-06-27T09:50:07Z
219.6
2020-06-27T09:50:08Z
219.5
2020-06-27T09:50:09Z
219.5
2020-06-27T09:50:10Z
219.5
2020-06-27T09:50:11Z
219.4
2020-06-27T09:50:12Z
219.4
2020-06-27T09:50:13Z
219.4
2020-06-27T09:50:14Z
219.3
2020-06-27T09:50:15Z
219.3
2020-06-27T09:50:16Z
219.3
2020-06-27T09:50:17Z
219.3
2020-06-27T09:50:18Z
219.3
2020-06-27T09:50:19Z
219.3
2020-06-27T09:50:20Z
219.4
2020-06-27T09:50:21Z
219.4
2020-06-27T09:50:22Z
219.5
2020-06-27T09:50:23Z
219.6
2020-06-27T09:50:24Z
219.6
2020-06-27T09:50:25Z
219.7
2020-06-27T09:50:26Z
219.7
2020-06-27T09:50:27Z
219.8
2020-06-27T09:50:28Z
219.8
2020-06-27T09:50:29Z
219.9
2020-06-27T09:50:30Z
219.9
2020-06-27T09:50:31Z
219.9
2020-06-27T09:50:32Z
219.9
2020-06-27T09:50:33Z
219.9
2020-06-27T09:50:34Z
219.8
2020-06-27T09:50:35Z
219.7
2020-06-27T09:50:36Z
219.6
2020-06-27T09:50:37Z
219.6
2020-06-27T09:50:38Z
219.5
2020-06-27T09:50:39Z
219.4
2020-06-27T09:50:40Z
219.4
2020-06-27T09:50:41Z
219.4
2020-06-27T09:50:42Z
219.3
2020-06-27T09:50:43Z
219.3
2020-06-27T09:50:44Z
219.3
2020-06-27T09:50:45Z
219.3
2020-06-27T09:50:46Z
219.3
2020-06-27T09:50:47Z
219.3
2020-06-27T09:50:48Z
219.3
2020-06-27T09:50:49Z
219.3
2020-06-27T09:50:50Z
219.3
2020-06-27T09:50:51Z
219.3
2020-06-27T09:50:52Z
219.3
2020-06-27T09:50:53Z
219.3
2020-06-27T09:50:54Z
219.3
2020-06-27T09:50:55Z
219.3
2020-06-27T09:50:56Z
219.3
2020-06-27T09:50:57Z
219.3
2020-06-27T09:50:58Z
219.3
2020-06-27T09:50:59Z
219.3
2020-06-27T09:51:00Z
219.3
2020-06-27T09:51:01Z
219.3
2020-06-27T09:51:02Z
219.3
2020-06-27T09:51:03Z
219.6
2020-06-27T09:51:04Z
219.6
2020-06-27T09:51:05Z
219.6
2020-06-27T09:51:06Z
219.6
2020-06-27T09:51:07Z
219.6
2020-06-27T09:51:29Z
219.6
2020-06-27T09:51:30Z
219.7
2020-06-27T09:51:31Z
219.7
2020-06-27T09:51:32Z
219.7
2020-06-27T09:51:33Z
219.7
2020-06-27T09:51:34Z
219.7
2020-06-27T09:51:35Z
219.8
2020-06-27T09:51:36Z
219.8
2020-06-27T09:51:37Z
219.8
2020-06-27T09:51:38Z
219.8
2020-06-27T09:51:39Z
219.9
2020-06-27T09:51:40Z
220
2020-06-27T09:51:41Z
220.1
2020-06-27T09:51:42Z
220.2
2020-06-27T09:51:43Z
220.2
2020-06-27T09:51:44Z
220.3
2020-06-27T09:51:45Z
220.4
2020-06-27T09:51:46Z
220.4
2020-06-27T09:51:47Z
220.4
2020-06-27T09:51:48Z
220.5
2020-06-27T09:51:49Z
220.7
2020-06-27T09:51:50Z
220.7
2020-06-27T09:51:51Z
220.7
2020-06-27T09:51:52Z
220.8
2020-06-27T09:51:53Z
220.8
2020-06-27T09:51:54Z
220.9
2020-06-27T09:51:55Z
221
2020-06-27T09:51:56Z
221.1
2020-06-27T09:51:57Z
221.1
2020-06-27T09:51:58Z
221.2
2020-06-27T09:51:59Z
221.2
2020-06-27T09:52:00Z
221.2
2020-06-27T09:52:01Z
221.2
2020-06-27T09:52:02Z
221.3
2020-06-27T09:52:03Z
221.3
2020-06-27T09:52:04Z
221.4
2020-06-27T09:52:05Z
221.4
2020-06-27T09:52:06Z
221.5
2020-06-27T09:52:07Z
221.6
2020-06-27T09:52:08Z
221.6
2020-06-27T09:52:09Z
221.7
2020-06-27T09:52:10Z
221.7
2020-06-27T09:52:11Z
221.7
2020-06-27T09:52:12Z
221.7
2020-06-27T09:52:13Z
221.8
2020-06-27T09:52:14Z
221.8
2020-06-27T09:52:15Z
221.9
2020-06-27T09:52:16Z
221.9
2020-06-27T09:52:17Z
221.9
2020-06-27T09:52:18Z
221.9
2020-06-27T09:52:19Z
221.9
2020-06-27T09:52:20Z
221.9
2020-06-27T09:52:21Z
221.9
2020-06-27T09:52:22Z
221.9
2020-06-27T09:52:23Z
221.9
2020-06-27T09:52:24Z
221.9
2020-06-27T09:52:25Z
221.8
2020-06-27T09:52:26Z
221.8
2020-06-27T09:52:27Z
221.8
2020-06-27T09:52:28Z
221.7
2020-06-27T09:52:29Z
221.7
2020-06-27T09:52:30Z
221.6
2020-06-27T09:52:31Z
221.5
2020-06-27T09:52:32Z
221.4
2020-06-27T09:52:33Z
221.4
2020-06-27T09:52:34Z
221.3
2020-06-27T09:52:35Z
221.2
2020-06-27T09:52:36Z
221.2
2020-06-27T09:52:37Z
221.1
2020-06-27T09:52:38Z
221.1
2020-06-27T09:52:39Z
221
2020-06-27T09:52:40Z
220.9
2020-06-27T09:52:41Z
220.9
2020-06-27T09:52:42Z
220.8
2020-06-27T09:52:43Z
220.7
2020-06-27T09:52:44Z
220.6
2020-06-27T09:52:45Z
220.5
2020-06-27T09:52:46Z
220.5
2020-06-27T09:52:47Z
220.4
2020-06-27T09:52:48Z
220.3
2020-06-27T09:52:49Z
220.2
2020-06-27T09:52:50Z
220.2
2020-06-27T09:52:51Z
220.1
2020-06-27T09:52:52Z
220.1
2020-06-27T09:52:53Z
220.1
2020-06-27T09:52:54Z
220
2020-06-27T09:52:55Z
220
2020-06-27T09:52:56Z
220
2020-06-27T09:52:57Z
220
2020-06-27T09:52:58Z
220
2020-06-27T09:52:59Z
220
2020-06-27T09:53:00Z
220
2020-06-27T09:53:01Z
220
2020-06-27T09:53:02Z
220
2020-06-27T09:53:03Z
220
2020-06-27T09:53:04Z
220
2020-06-27T09:53:05Z
220
2020-06-27T09:53:06Z
220
2020-06-27T09:53:07Z
220.1
2020-06-27T09:53:08Z
220.1
2020-06-27T09:53:09Z
220.2
2020-06-27T09:53:10Z
220.2
2020-06-27T09:53:11Z
220.2
2020-06-27T09:53:12Z
220.3
2020-06-27T09:53:13Z
220.3
2020-06-27T09:53:14Z
220.3
2020-06-27T09:53:15Z
220.3
2020-06-27T09:53:16Z
220.4
2020-06-27T09:53:17Z
220.4
2020-06-27T09:53:18Z
220.4
2020-06-27T09:53:19Z
220.5
2020-06-27T09:53:20Z
220.5
2020-06-27T09:53:21Z
220.6
2020-06-27T09:53:22Z
220.6
2020-06-27T09:53:23Z
220.7
2020-06-27T09:53:24Z
220.7
2020-06-27T09:53:25Z
220.8
2020-06-27T09:53:26Z
220.9
2020-06-27T09:53:27Z
220.9
2020-06-27T09:53:28Z
221
2020-06-27T09:53:29Z
221
2020-06-27T09:53:30Z
221
2020-06-27T09:53:31Z
221.1
2020-06-27T09:53:32Z
221.1
2020-06-27T09:53:33Z
221.2
2020-06-27T09:53:34Z
221.2
2020-06-27T09:53:35Z
221.3
2020-06-27T09:53:36Z
221.3
2020-06-27T09:53:37Z
221.4
2020-06-27T09:53:38Z
221.4
2020-06-27T09:53:39Z
221.5
2020-06-27T09:53:40Z
221.6
2020-06-27T09:53:41Z
221.6
2020-06-27T09:53:42Z
221.7
2020-06-27T09:53:43Z
221.8
2020-06-27T09:53:44Z
221.8
2020-06-27T09:53:45Z
221.9
2020-06-27T09:53:46Z
222
2020-06-27T09:53:47Z
222
2020-06-27T09:53:48Z
222.1
2020-06-27T09:53:49Z
222.2
2020-06-27T09:53:50Z
222.3
2020-06-27T09:53:51Z
222.4
2020-06-27T09:53:52Z
222.4
2020-06-27T09:53:53Z
222.5
2020-06-27T09:53:54Z
222.6
2020-06-27T09:53:55Z
222.7
2020-06-27T09:53:56Z
222.8
2020-06-27T09:53:57Z
222.8
2020-06-27T09:53:58Z
222.9
2020-06-27T09:53:59Z
223
2020-06-27T09:54:00Z
223
2020-06-27T09:54:01Z
223.1
2020-06-27T09:54:02Z
223.2
2020-06-27T09:54:03Z
223.3
2020-06-27T09:54:04Z
223.3
2020-06-27T09:54:05Z
223.3
2020-06-27T09:54:06Z
223.4
2020-06-27T09:54:07Z
223.4
2020-06-27T09:54:08Z
223.4
2020-06-27T09:54:09Z
223.4
2020-06-27T09:54:10Z
223.5
2020-06-27T09:54:11Z
223.6
2020-06-27T09:54:12Z
223.6
2020-06-27T09:54:13Z
223.7
2020-06-27T09:54:14Z
223.7
2020-06-27T09:54:15Z
223.8
2020-06-27T09:54:16Z
223.9
2020-06-27T09:54:17Z
224
2020-06-27T09:54:18Z
224
2020-06-27T09:54:19Z
224.1
2020-06-27T09:54:20Z
224.1
2020-06-27T09:54:21Z
224.2
2020-06-27T09:54:22Z
224.2
2020-06-27T09:54:23Z
224.2
2020-06-27T09:54:24Z
224.2
2020-06-27T09:54:25Z
224.2
2020-06-27T09:54:26Z
224.2
2020-06-27T09:54:27Z
224.2
2020-06-27T09:54:28Z
224.1
2020-06-27T09:54:29Z
224.1
2020-06-27T09:54:30Z
224
2020-06-27T09:54:31Z
224
2020-06-27T09:54:32Z
224
2020-06-27T09:54:33Z
224
2020-06-27T09:54:34Z
224
2020-06-27T09:54:35Z
224
2020-06-27T09:54:36Z
224
2020-06-27T09:54:37Z
224.1
2020-06-27T09:54:38Z
224
2020-06-27T09:54:39Z
223.9
2020-06-27T09:54:40Z
223.9
2020-06-27T09:54:41Z
223.9
2020-06-27T09:54:42Z
223.8
2020-06-27T09:54:43Z
223.8
2020-06-27T09:54:44Z
223.9
2020-06-27T09:54:45Z
223.9
2020-06-27T09:54:46Z
224
2020-06-27T09:54:47Z
224
2020-06-27T09:54:48Z
224.1
2020-06-27T09:54:49Z
224.1
2020-06-27T09:54:50Z
224.2
2020-06-27T09:54:51Z
224.2
2020-06-27T09:54:52Z
224.2
2020-06-27T09:54:53Z
224.3
2020-06-27T09:54:54Z
224.3
2020-06-27T09:54:55Z
224.4
2020-06-27T09:54:56Z
224.5
2020-06-27T09:54:57Z
224.6
2020-06-27T09:54:58Z
224.7
2020-06-27T09:54:59Z
224.8
2020-06-27T09:55:00Z
224.8
2020-06-27T09:55:01Z
224.9
2020-06-27T09:55:02Z
224.9
2020-06-27T09:55:03Z
225
2020-06-27T09:55:04Z
225.1
2020-06-27T09:55:05Z
225.1
2020-06-27T09:55:06Z
225.2
2020-06-27T09:55:07Z
225.3
2020-06-27T09:55:08Z
225.5
2020-06-27T09:55:09Z
225.6
2020-06-27T09:55:10Z
225.7
2020-06-27T09:55:11Z
225.9
2020-06-27T09:55:12Z
226.1
2020-06-27T09:55:13Z
226.2
2020-06-27T09:55:14Z
226.4
2020-06-27T09:55:15Z
226.6
2020-06-27T09:55:16Z
226.8
2020-06-27T09:55:17Z
227
2020-06-27T09:55:18Z
227.2
2020-06-27T09:55:19Z
227.5
2020-06-27T09:55:20Z
227.7
2020-06-27T09:55:21Z
227.9
2020-06-27T09:55:22Z
228
2020-06-27T09:55:23Z
228.2
2020-06-27T09:55:24Z
228.5
2020-06-27T09:55:25Z
228.7
2020-06-27T09:55:26Z
228.9
2020-06-27T09:55:27Z
229.1
2020-06-27T09:55:28Z
229.3
2020-06-27T09:55:29Z
229.5
2020-06-27T09:55:30Z
229.7
2020-06-27T09:55:31Z
229.9
2020-06-27T09:55:32Z
230.2
2020-06-27T09:55:33Z
230.4
2020-06-27T09:55:34Z
230.7
2020-06-27T09:55:35Z
230.9
2020-06-27T09:55:36Z
231.1
2020-06-27T09:55:37Z
231.4
2020-06-27T09:55:38Z
231.7
2020-06-27T09:55:39Z
231.9
2020-06-27T09:55:40Z
232.2
2020-06-27T09:55:41Z
232.4
2020-06-27T09:55:42Z
232.5
2020-06-27T09:55:43Z
232.8
2020-06-27T09:55:44Z
232.8
2020-06-27T09:55:45Z
233
2020-06-27T09:55:46Z
233
2020-06-27T09:55:47Z
233
2020-06-27T09:55:48Z
233
2020-06-27T09:55:49Z
233.1
2020-06-27T09:55:50Z
233.1
2020-06-27T09:55:51Z
233.1
2020-06-27T09:55:52Z
233.1
2020-06-27T09:55:53Z
233.1
2020-06-27T09:55:54Z
233.1
2020-06-27T09:55:55Z
233.1
2020-06-27T09:55:56Z
233.1
2020-06-27T09:55:57Z
233.1
2020-06-27T09:55:58Z
233.2
2020-06-27T09:56:14Z
233.2
2020-06-27T09:56:15Z
233.5
2020-06-27T09:56:16Z
233.5
2020-06-27T09:56:17Z
233.5
2020-06-27T09:56:18Z
233.5
2020-06-27T09:56:19Z
233.4
2020-06-27T09:56:20Z
233.4
2020-06-27T09:56:21Z
233.4
2020-06-27T09:56:22Z
233.4
2020-06-27T09:56:23Z
233.3
2020-06-27T09:56:24Z
233.3
2020-06-27T09:56:25Z
233.3
2020-06-27T09:56:26Z
233.3
2020-06-27T09:56:27Z
233.3
2020-06-27T09:56:28Z
233.3
2020-06-27T09:56:29Z
233.3
2020-06-27T09:56:30Z
233.3
2020-06-27T09:56:31Z
233.3
2020-06-27T09:56:32Z
233.3
2020-06-27T09:56:33Z
233.4
2020-06-27T09:56:34Z
233.4
2020-06-27T09:56:35Z
233.4
2020-06-27T09:56:36Z
233.5
2020-06-27T09:56:37Z
233.5
2020-06-27T09:56:38Z
233.5
2020-06-27T09:56:39Z
233.6
2020-06-27T09:56:40Z
233.6
2020-06-27T09:56:41Z
233.6
2020-06-27T09:56:42Z
233.6
2020-06-27T09:56:43Z
233.6
2020-06-27T09:56:44Z
233.6
2020-06-27T09:56:45Z
233.6
2020-06-27T09:56:46Z
233.6
2020-06-27T09:56:47Z
233.7
2020-06-27T09:56:48Z
233.6
2020-06-27T09:56:49Z
233.5
2020-06-27T09:56:50Z
233.5
2020-06-27T09:56:51Z
233.4
2020-06-27T09:56:52Z
233.3
2020-06-27T09:56:53Z
233.2
2020-06-27T09:56:54Z
233.1
2020-06-27T09:56:55Z
233.1
2020-06-27T09:56:56Z
233
2020-06-27T09:56:57Z
233
2020-06-27T09:56:58Z
232.9
2020-06-27T09:56:59Z
232.9
2020-06-27T09:57:00Z
232.8
2020-06-27T09:57:01Z
232.7
2020-06-27T09:57:02Z
232.6
2020-06-27T09:57:03Z
232.6
2020-06-27T09:57:04Z
232.5
2020-06-27T09:57:05Z
232.5
2020-06-27T09:57:06Z
232.4
2020-06-27T09:57:07Z
232.4
2020-06-27T09:57:08Z
232.3
2020-06-27T09:57:09Z
232.3
2020-06-27T09:57:10Z
232.3
2020-06-27T09:57:11Z
232.2
2020-06-27T09:57:12Z
232.1
2020-06-27T09:57:13Z
232.1
2020-06-27T09:57:14Z
232
2020-06-27T09:57:15Z
232
2020-06-27T09:57:16Z
231.9
2020-06-27T09:57:17Z
231.8
2020-06-27T09:57:18Z
231.6
2020-06-27T09:57:19Z
231.4
2020-06-27T09:57:20Z
231.3
2020-06-27T09:57:21Z
231.2
2020-06-27T09:57:22Z
231.1
2020-06-27T09:57:23Z
231.1
2020-06-27T09:57:24Z
231.1
2020-06-27T09:57:25Z
231
2020-06-27T09:57:26Z
231
2020-06-27T09:57:27Z
230.9
2020-06-27T09:57:28Z
230.9
2020-06-27T09:57:29Z
230.8
2020-06-27T09:57:30Z
230.8
2020-06-27T09:57:31Z
230.7
2020-06-27T09:57:32Z
230.7
2020-06-27T09:57:33Z
230.7
2020-06-27T09:57:34Z
230.7
2020-06-27T09:57:35Z
230.7
2020-06-27T09:57:36Z
230.6
2020-06-27T09:57:37Z
230.6
2020-06-27T09:57:38Z
230.5
2020-06-27T09:57:39Z
230.5
2020-06-27T09:57:40Z
230.4
2020-06-27T09:57:41Z
230.4
2020-06-27T09:57:42Z
230.4
2020-06-27T09:57:43Z
230.3
2020-06-27T09:57:44Z
230.3
2020-06-27T09:57:45Z
230.2
2020-06-27T09:57:46Z
230.2
2020-06-27T09:57:47Z
230.2
2020-06-27T09:57:48Z
230.3
2020-06-27T09:57:49Z
230.4
2020-06-27T09:57:50Z
230.5
2020-06-27T09:57:51Z
230.6
2020-06-27T09:57:52Z
230.5
2020-06-27T09:57:53Z
230.5
2020-06-27T09:57:54Z
230.4
2020-06-27T09:57:55Z
230.4
2020-06-27T09:57:56Z
230.3
2020-06-27T09:57:57Z
230.2
2020-06-27T09:57:58Z
230.2
2020-06-27T09:57:59Z
230.1
2020-06-27T09:58:00Z
230.1
2020-06-27T09:58:01Z
230
2020-06-27T09:58:02Z
230
2020-06-27T09:58:03Z
230
2020-06-27T09:58:04Z
230
2020-06-27T09:58:05Z
230
2020-06-27T09:58:06Z
229.9
2020-06-27T09:58:07Z
229.9
2020-06-27T09:58:08Z
229.8
2020-06-27T09:58:09Z
229.8
2020-06-27T09:58:10Z
229.7
2020-06-27T09:58:11Z
229.7
2020-06-27T09:58:12Z
229.6
2020-06-27T09:58:13Z
229.5
2020-06-27T09:58:14Z
229.5
2020-06-27T09:58:15Z
229.4
2020-06-27T09:58:16Z
229.3
2020-06-27T09:58:17Z
229.3
2020-06-27T09:58:18Z
229.3
2020-06-27T09:58:19Z
229.2
2020-06-27T09:58:20Z
229.2
2020-06-27T09:58:21Z
229.1
2020-06-27T09:58:22Z
229.1
2020-06-27T09:58:23Z
229.2
2020-06-27T09:58:24Z
229.2
2020-06-27T09:58:25Z
229.3
2020-06-27T09:58:26Z
229.3
2020-06-27T09:58:27Z
229.3
2020-06-27T09:58:28Z
229.3
2020-06-27T09:58:29Z
229.4
2020-06-27T09:58:30Z
229.4
2020-06-27T09:58:31Z
229.5
2020-06-27T09:58:32Z
229.6
2020-06-27T09:58:33Z
229.7
2020-06-27T09:58:34Z
229.7
2020-06-27T09:58:35Z
229.8
2020-06-27T09:58:36Z
229.9
2020-06-27T09:58:37Z
230
2020-06-27T09:58:38Z
230.2
2020-06-27T09:58:39Z
230.2
2020-06-27T09:58:40Z
230.1
2020-06-27T09:58:41Z
230.1
2020-06-27T09:58:42Z
230
2020-06-27T09:58:43Z
230
2020-06-27T09:58:44Z
230
2020-06-27T09:58:45Z
230
2020-06-27T09:58:46Z
229.9
2020-06-27T09:58:47Z
229.9
2020-06-27T09:58:48Z
229.9
2020-06-27T09:58:49Z
230
2020-06-27T09:58:50Z
230
2020-06-27T09:58:51Z
230.1
2020-06-27T09:58:52Z
230.3
2020-06-27T09:58:53Z
230.4
2020-06-27T09:58:54Z
230.6
2020-06-27T09:58:55Z
230.7
2020-06-27T09:58:56Z
230.9
2020-06-27T09:58:57Z
231.1
2020-06-27T09:58:58Z
231.3
2020-06-27T09:58:59Z
231.6
2020-06-27T09:59:00Z
231.8
2020-06-27T09:59:01Z
232
2020-06-27T09:59:02Z
232.2
2020-06-27T09:59:03Z
232.4
2020-06-27T09:59:04Z
232.6
2020-06-27T09:59:05Z
232.8
2020-06-27T09:59:06Z
233
2020-06-27T09:59:07Z
233.2
2020-06-27T09:59:08Z
233.4
2020-06-27T09:59:09Z
233.7
2020-06-27T09:59:10Z
233.8
2020-06-27T09:59:11Z
234
2020-06-27T09:59:12Z
234.2
2020-06-27T09:59:13Z
234.3
2020-06-27T09:59:14Z
234.4
2020-06-27T09:59:15Z
234.6
2020-06-27T09:59:16Z
234.7
2020-06-27T09:59:17Z
234.8
2020-06-27T09:59:18Z
234.9
2020-06-27T09:59:19Z
235
2020-06-27T09:59:20Z
235.1
2020-06-27T09:59:21Z
235.3
2020-06-27T09:59:22Z
235.4
2020-06-27T09:59:23Z
235.5
2020-06-27T09:59:24Z
235.7
2020-06-27T09:59:25Z
235.8
2020-06-27T09:59:26Z
235.9
2020-06-27T09:59:27Z
236
2020-06-27T09:59:28Z
236.2
2020-06-27T09:59:29Z
236.4
2020-06-27T09:59:30Z
236.5
2020-06-27T09:59:31Z
236.7
2020-06-27T09:59:32Z
236.8
2020-06-27T09:59:33Z
237
2020-06-27T09:59:34Z
237
2020-06-27T09:59:35Z
237.2
2020-06-27T09:59:36Z
237.4
2020-06-27T09:59:37Z
237.5
2020-06-27T09:59:38Z
237.7
2020-06-27T09:59:39Z
237.9
2020-06-27T09:59:40Z
238.1
2020-06-27T09:59:41Z
238.2
2020-06-27T09:59:42Z
238.4
2020-06-27T09:59:43Z
238.5
2020-06-27T09:59:44Z
238.6
2020-06-27T09:59:45Z
238.8
2020-06-27T09:59:46Z
238.9
2020-06-27T09:59:47Z
239.1
2020-06-27T09:59:48Z
239.3
2020-06-27T09:59:49Z
239.5
2020-06-27T09:59:50Z
239.7
2020-06-27T09:59:51Z
239.8
2020-06-27T09:59:52Z
240
2020-06-27T09:59:53Z
240.1
2020-06-27T09:59:54Z
240.3
2020-06-27T09:59:55Z
240.4
2020-06-27T09:59:56Z
240.7
2020-06-27T09:59:57Z
240.9
2020-06-27T09:59:58Z
241.1
2020-06-27T09:59:59Z
241.3
2020-06-27T10:00:00Z
241.5
2020-06-27T10:00:01Z
241.7
2020-06-27T10:00:02Z
241.9
2020-06-27T10:00:03Z
242.1
2020-06-27T10:00:04Z
242.3
2020-06-27T10:00:05Z
242.5
2020-06-27T10:00:06Z
242.7
2020-06-27T10:00:07Z
242.9
2020-06-27T10:00:08Z
243
2020-06-27T10:00:09Z
243.2
2020-06-27T10:00:10Z
243.4
2020-06-27T10:00:11Z
243.6
2020-06-27T10:00:12Z
243.8
2020-06-27T10:00:13Z
244
2020-06-27T10:00:14Z
244.2
2020-06-27T10:00:15Z
244.4
2020-06-27T10:00:16Z
244.6
2020-06-27T10:00:17Z
244.8
2020-06-27T10:00:18Z
245
2020-06-27T10:00:19Z
245.2
2020-06-27T10:00:20Z
245.4
2020-06-27T10:00:21Z
245.5
2020-06-27T10:00:22Z
245.7
2020-06-27T10:00:23Z
245.9
2020-06-27T10:00:24Z
246
2020-06-27T10:00:25Z
246.2
2020-06-27T10:00:26Z
246.3
2020-06-27T10:00:27Z
246.5
2020-06-27T10:00:28Z
246.7
2020-06-27T10:00:29Z
246.9
2020-06-27T10:00:30Z
247.1
2020-06-27T10:00:31Z
247.3
2020-06-27T10:00:32Z
247.5
2020-06-27T10:00:33Z
247.7
2020-06-27T10:00:34Z
247.9
2020-06-27T10:00:35Z
248.1
2020-06-27T10:00:36Z
248.3
2020-06-27T10:00:37Z
248.5
2020-06-27T10:00:38Z
248.6
2020-06-27T10:00:39Z
248.8
2020-06-27T10:00:40Z
249
2020-06-27T10:00:41Z
249.2
2020-06-27T10:00:42Z
249.4
2020-06-27T10:00:43Z
249.7
2020-06-27T10:00:44Z
249.9
2020-06-27T10:00:45Z
250.1
2020-06-27T10:00:46Z
250.3
2020-06-27T10:00:47Z
250.5
2020-06-27T10:00:48Z
250.7
2020-06-27T10:00:49Z
250.8
2020-06-27T10:00:50Z
251
2020-06-27T10:00:51Z
251.2
2020-06-27T10:00:52Z
251.5
2020-06-27T10:00:53Z
251.7
2020-06-27T10:00:54Z
251.9
2020-06-27T10:00:55Z
252.1
2020-06-27T10:00:56Z
252.3
2020-06-27T10:00:57Z
252.5
2020-06-27T10:00:58Z
252.8
2020-06-27T10:00:59Z
253
2020-06-27T10:01:00Z
253.2
2020-06-27T10:01:01Z
253.4
2020-06-27T10:01:02Z
253.6
2020-06-27T10:01:03Z
253.7
2020-06-27T10:01:04Z
253.9
2020-06-27T10:01:05Z
254.1
2020-06-27T10:01:06Z
254.2
2020-06-27T10:01:07Z
254.4
2020-06-27T10:01:08Z
254.5
2020-06-27T10:01:09Z
254.7
2020-06-27T10:01:10Z
254.8
2020-06-27T10:01:11Z
255
2020-06-27T10:01:12Z
255
2020-06-27T10:01:13Z
255.1
2020-06-27T10:01:14Z
255.1
2020-06-27T10:01:15Z
255.1
2020-06-27T10:01:16Z
255.1
2020-06-27T10:01:17Z
255.1
2020-06-27T10:01:18Z
255.1
2020-06-27T10:01:19Z
255
2020-06-27T10:01:20Z
254.9
2020-06-27T10:01:21Z
254.8
2020-06-27T10:01:22Z
254.7
2020-06-27T10:01:23Z
254.6
2020-06-27T10:01:24Z
254.5
2020-06-27T10:01:25Z
254.4
2020-06-27T10:01:26Z
254.3
2020-06-27T10:01:27Z
254.2
2020-06-27T10:01:28Z
254.2
2020-06-27T10:01:29Z
254.1
2020-06-27T10:01:30Z
254
2020-06-27T10:01:31Z
253.9
2020-06-27T10:01:32Z
253.8
2020-06-27T10:01:33Z
253.6
2020-06-27T10:01:34Z
253.5
2020-06-27T10:01:35Z
253.3
2020-06-27T10:01:36Z
253.2
2020-06-27T10:01:37Z
253
2020-06-27T10:01:38Z
252.8
2020-06-27T10:01:39Z
252.6
2020-06-27T10:01:40Z
252.4
2020-06-27T10:01:41Z
252.2
2020-06-27T10:01:42Z
252.1
2020-06-27T10:01:43Z
251.9
2020-06-27T10:01:44Z
251.8
2020-06-27T10:01:45Z
251.8
2020-06-27T10:01:46Z
251.7
2020-06-27T10:01:47Z
251.6
2020-06-27T10:01:48Z
251.5
2020-06-27T10:01:49Z
251.4
2020-06-27T10:01:50Z
251.4
2020-06-27T10:01:51Z
251.3
2020-06-27T10:01:52Z
251.3
2020-06-27T10:01:53Z
251.3
2020-06-27T10:01:54Z
251
2020-06-27T10:01:55Z
250.8
2020-06-27T10:01:56Z
250.6
2020-06-27T10:01:57Z
250.5
2020-06-27T10:01:58Z
250.5
2020-06-27T10:01:59Z
250.6
2020-06-27T10:02:00Z
250.7
2020-06-27T10:02:01Z
250.8
2020-06-27T10:02:02Z
251
2020-06-27T10:02:03Z
251.1
2020-06-27T10:02:04Z
251.3
2020-06-27T10:02:05Z
251.5
2020-06-27T10:02:06Z
251.8
2020-06-27T10:02:07Z
252
2020-06-27T10:02:08Z
252.2
2020-06-27T10:02:09Z
252.4
2020-06-27T10:02:10Z
252.6
2020-06-27T10:02:11Z
252.9
2020-06-27T10:02:12Z
253.1
2020-06-27T10:02:13Z
253.4
2020-06-27T10:02:14Z
253.7
2020-06-27T10:02:15Z
254.4
2020-06-27T10:02:16Z
254.9
2020-06-27T10:02:17Z
255.2
2020-06-27T10:02:18Z
255.4
2020-06-27T10:02:19Z
255.6
2020-06-27T10:02:20Z
255.6
2020-06-27T10:02:21Z
255.7
2020-06-27T10:02:22Z
255.7
2020-06-27T10:02:23Z
255.8
2020-06-27T10:02:24Z
256
2020-06-27T10:02:25Z
256.1
2020-06-27T10:02:26Z
256.2
2020-06-27T10:02:27Z
256.4
2020-06-27T10:02:28Z
256.6
2020-06-27T10:02:29Z
256.8
2020-06-27T10:02:30Z
256.9
2020-06-27T10:02:31Z
257.1
2020-06-27T10:02:32Z
257.2
2020-06-27T10:02:33Z
257.4
2020-06-27T10:02:34Z
257.5
2020-06-27T10:02:35Z
257.7
2020-06-27T10:02:36Z
257.8
2020-06-27T10:02:37Z
258
2020-06-27T10:02:38Z
258
2020-06-27T10:02:39Z
258.2
2020-06-27T10:02:40Z
258.3
2020-06-27T10:02:41Z
258.5
2020-06-27T10:02:42Z
258.6
2020-06-27T10:02:43Z
258.8
2020-06-27T10:02:44Z
258.9
2020-06-27T10:02:45Z
259
2020-06-27T10:02:46Z
259.1
2020-06-27T10:02:47Z
259.3
2020-06-27T10:02:48Z
259.4
2020-06-27T10:02:49Z
259.6
2020-06-27T10:02:50Z
259.7
2020-06-27T10:02:51Z
259.9
2020-06-27T10:02:52Z
260
2020-06-27T10:02:53Z
260.2
2020-06-27T10:02:54Z
260.3
2020-06-27T10:02:55Z
260.4
2020-06-27T10:02:56Z
260.6
2020-06-27T10:02:57Z
260.7
2020-06-27T10:02:58Z
260.8
2020-06-27T10:02:59Z
260.9
2020-06-27T10:03:00Z
261.1
2020-06-27T10:03:01Z
261.2
2020-06-27T10:03:02Z
261.3
2020-06-27T10:03:03Z
261.5
2020-06-27T10:03:04Z
261.6
2020-06-27T10:03:05Z
261.7
2020-06-27T10:03:06Z
261.8
2020-06-27T10:03:07Z
261.9
2020-06-27T10:03:08Z
262
2020-06-27T10:03:09Z
262.1
2020-06-27T10:03:10Z
262.2
2020-06-27T10:03:11Z
262.4
2020-06-27T10:03:12Z
262.5
2020-06-27T10:03:13Z
262.7
2020-06-27T10:03:14Z
262.9
2020-06-27T10:03:15Z
263
2020-06-27T10:03:16Z
263.1
2020-06-27T10:03:17Z
263.2
2020-06-27T10:03:18Z
263.3
2020-06-27T10:03:19Z
263.4
2020-06-27T10:03:20Z
263.5
2020-06-27T10:03:21Z
263.6
2020-06-27T10:03:22Z
263.8
2020-06-27T10:03:23Z
263.9
2020-06-27T10:03:24Z
264
2020-06-27T10:03:25Z
264.2
2020-06-27T10:03:26Z
264.3
2020-06-27T10:03:27Z
264.4
2020-06-27T10:03:28Z
264.5
2020-06-27T10:03:29Z
264.6
2020-06-27T10:03:30Z
264.7
2020-06-27T10:03:31Z
264.8
2020-06-27T10:03:32Z
264.9
2020-06-27T10:03:33Z
265
2020-06-27T10:03:34Z
265.1
2020-06-27T10:03:35Z
265.2
2020-06-27T10:03:36Z
265.3
2020-06-27T10:03:37Z
265.4
2020-06-27T10:03:38Z
265.5
2020-06-27T10:03:39Z
265.6
2020-06-27T10:03:40Z
265.8
2020-06-27T10:03:41Z
265.8
2020-06-27T10:03:42Z
265.9
2020-06-27T10:03:43Z
266
2020-06-27T10:03:44Z
266.1
2020-06-27T10:03:45Z
266.2
2020-06-27T10:03:46Z
266.3
2020-06-27T10:03:47Z
266.4
2020-06-27T10:03:48Z
266.5
2020-06-27T10:03:49Z
266.6
2020-06-27T10:03:50Z
266.7
2020-06-27T10:03:51Z
266.8
2020-06-27T10:03:52Z
266.9
2020-06-27T10:03:53Z
267
2020-06-27T10:03:54Z
267.1
2020-06-27T10:03:55Z
267.2
2020-06-27T10:03:56Z
267.3
2020-06-27T10:03:57Z
267.4
2020-06-27T10:03:58Z
267.5
2020-06-27T10:03:59Z
267.6
2020-06-27T10:04:00Z
267.7
2020-06-27T10:04:01Z
267.8
2020-06-27T10:04:02Z
267.9
2020-06-27T10:04:03Z
268
2020-06-27T10:04:04Z
268.1
2020-06-27T10:04:05Z
268.2
2020-06-27T10:04:06Z
268
2020-06-27T10:04:07Z
268
2020-06-27T10:04:08Z
267.9
2020-06-27T10:04:09Z
268
2020-06-27T10:04:10Z
268
2020-06-27T10:04:11Z
268
2020-06-27T10:04:12Z
268.1
2020-06-27T10:04:13Z
268.2
2020-06-27T10:04:14Z
268.2
2020-06-27T10:04:15Z
268.2
2020-06-27T10:04:16Z
268.2
2020-06-27T10:04:17Z
268.2
2020-06-27T10:04:18Z
268.2
2020-06-27T10:04:19Z
268.3
2020-06-27T10:04:20Z
268.3
2020-06-27T10:04:21Z
268.3
2020-06-27T10:04:22Z
268.3
2020-06-27T10:04:23Z
268.4
2020-06-27T10:04:24Z
268.4
2020-06-27T10:04:25Z
268.4
2020-06-27T10:04:26Z
268.4
2020-06-27T10:04:27Z
268.3
2020-06-27T10:04:28Z
268.3
2020-06-27T10:04:29Z
268.3
2020-06-27T10:04:30Z
268.3
2020-06-27T10:04:31Z
268.4
2020-06-27T10:04:32Z
268.4
2020-06-27T10:04:33Z
268.5
2020-06-27T10:04:34Z
268.5
2020-06-27T10:04:35Z
268.6
2020-06-27T10:04:36Z
268.6
2020-06-27T10:04:37Z
268.6
2020-06-27T10:04:38Z
268.6
2020-06-27T10:04:39Z
268.6
2020-06-27T10:04:40Z
268.6
2020-06-27T10:04:41Z
268.6
2020-06-27T10:04:42Z
268.6
2020-06-27T10:04:43Z
268.5
2020-06-27T10:04:44Z
268.4
2020-06-27T10:04:45Z
268.3
2020-06-27T10:04:46Z
268.3
2020-06-27T10:04:47Z
268.3
2020-06-27T10:04:48Z
268.3
2020-06-27T10:04:49Z
268.3
2020-06-27T10:04:50Z
268.3
2020-06-27T10:04:51Z
268.4
2020-06-27T10:04:52Z
268.4
2020-06-27T10:04:53Z
268.5
2020-06-27T10:04:54Z
268.5
2020-06-27T10:04:55Z
268.6
2020-06-27T10:04:56Z
268.6
2020-06-27T10:04:57Z
268.6
2020-06-27T10:04:58Z
268.6
2020-06-27T10:04:59Z
268.6
2020-06-27T10:05:00Z
268.6
2020-06-27T10:05:01Z
268.6
2020-06-27T10:05:02Z
268.6
2020-06-27T10:05:03Z
268.6
2020-06-27T10:05:04Z
268.7
2020-06-27T10:05:05Z
268.7
2020-06-27T10:05:06Z
268.7
2020-06-27T10:05:07Z
268.7
2020-06-27T10:05:08Z
268.7
2020-06-27T10:05:09Z
268.8
2020-06-27T10:05:10Z
268.8
2020-06-27T10:05:11Z
268.9
2020-06-27T10:05:12Z
268.9
2020-06-27T10:05:13Z
268.9
2020-06-27T10:05:14Z
268.9
2020-06-27T10:05:15Z
268.9
2020-06-27T10:05:16Z
268.9
2020-06-27T10:05:17Z
268.9
2020-06-27T10:05:18Z
268.9
2020-06-27T10:05:19Z
268.8
2020-06-27T10:05:20Z
268.8
2020-06-27T10:05:21Z
268.8
2020-06-27T10:05:22Z
268.8
2020-06-27T10:05:23Z
268.8
2020-06-27T10:05:24Z
268.8
2020-06-27T10:05:25Z
268.8
2020-06-27T10:05:26Z
268.8
2020-06-27T10:05:27Z
268.8
2020-06-27T10:05:28Z
268.8
2020-06-27T10:05:29Z
268.9
2020-06-27T10:05:30Z
268.9
2020-06-27T10:05:31Z
268.9
2020-06-27T10:05:32Z
268.9
2020-06-27T10:05:33Z
269
2020-06-27T10:05:34Z
269
2020-06-27T10:05:35Z
269.1
2020-06-27T10:05:36Z
269.1
2020-06-27T10:05:37Z
269.2
2020-06-27T10:05:38Z
269.2
2020-06-27T10:05:39Z
269.2
2020-06-27T10:05:40Z
269.2
2020-06-27T10:05:41Z
269.3
2020-06-27T10:05:42Z
269.3
2020-06-27T10:05:43Z
269.4
2020-06-27T10:05:44Z
269.5
2020-06-27T10:05:45Z
269.5
2020-06-27T10:05:46Z
269.6
2020-06-27T10:05:47Z
269.6
2020-06-27T10:05:48Z
269.6
2020-06-27T10:05:49Z
269.6
2020-06-27T10:05:50Z
269.6
2020-06-27T10:05:51Z
269.6
2020-06-27T10:05:52Z
269.6
2020-06-27T10:05:53Z
269.5
2020-06-27T10:05:54Z
269.5
2020-06-27T10:05:55Z
269.5
2020-06-27T10:05:56Z
269.5
2020-06-27T10:05:57Z
269.5
2020-06-27T10:05:58Z
269.4
2020-06-27T10:05:59Z
269.4
2020-06-27T10:06:00Z
269.3
2020-06-27T10:06:01Z
269.4
2020-06-27T10:06:02Z
269.5
2020-06-27T10:06:03Z
269.6
2020-06-27T10:06:04Z
269.9
2020-06-27T10:06:05Z
270.2
2020-06-27T10:06:06Z
270.9
2020-06-27T10:06:07Z
270.7
2020-06-27T10:06:08Z
270.6
2020-06-27T10:06:09Z
270.5
2020-06-27T10:06:10Z
270.5
2020-06-27T10:06:11Z
270.5
2020-06-27T10:06:12Z
270.6
2020-06-27T10:06:13Z
270.7
2020-06-27T10:06:14Z
270.9
2020-06-27T10:06:15Z
271.1
2020-06-27T10:06:16Z
271.3
2020-06-27T10:06:17Z
271.5
2020-06-27T10:06:18Z
271.7
2020-06-27T10:06:19Z
271.9
2020-06-27T10:06:20Z
272.1
2020-06-27T10:06:21Z
272.3
2020-06-27T10:06:22Z
272.5
2020-06-27T10:06:23Z
272.7
2020-06-27T10:06:24Z
272.9
2020-06-27T10:06:25Z
273.2
2020-06-27T10:06:26Z
273.4
2020-06-27T10:06:27Z
273.5
2020-06-27T10:06:28Z
273.7
2020-06-27T10:06:29Z
273.9
2020-06-27T10:06:30Z
274.1
2020-06-27T10:06:31Z
274.4
2020-06-27T10:06:32Z
274.5
2020-06-27T10:06:33Z
274.7
2020-06-27T10:06:34Z
274.9
2020-06-27T10:06:35Z
275.1
2020-06-27T10:06:36Z
275.3
2020-06-27T10:06:37Z
275.5
2020-06-27T10:06:38Z
275.7
2020-06-27T10:06:39Z
275.9
2020-06-27T10:06:40Z
276.1
2020-06-27T10:06:41Z
276.4
2020-06-27T10:06:42Z
276.6
2020-06-27T10:06:43Z
276.9
2020-06-27T10:06:44Z
277.2
2020-06-27T10:06:45Z
277.4
2020-06-27T10:06:46Z
277.7
2020-06-27T10:06:47Z
278
2020-06-27T10:06:48Z
278.8
2020-06-27T10:06:49Z
279.5
2020-06-27T10:06:50Z
279.9
2020-06-27T10:06:51Z
280.3
2020-06-27T10:06:52Z
280.4
2020-06-27T10:06:53Z
280.5
2020-06-27T10:06:54Z
280.6
2020-06-27T10:06:55Z
280.7
2020-06-27T10:06:56Z
280.8
2020-06-27T10:06:57Z
281
2020-06-27T10:06:58Z
281.1
2020-06-27T10:06:59Z
281.2
2020-06-27T10:07:00Z
281.3
2020-06-27T10:07:01Z
281.4
2020-06-27T10:07:02Z
281.5
2020-06-27T10:07:03Z
281.6
2020-06-27T10:07:04Z
281.7
2020-06-27T10:07:05Z
281.7
2020-06-27T10:07:06Z
281.8
2020-06-27T10:07:07Z
281.9
2020-06-27T10:07:08Z
282
2020-06-27T10:07:09Z
282.1
2020-06-27T10:07:10Z
282.2
2020-06-27T10:07:11Z
282.2
2020-06-27T10:07:12Z
282.3
2020-06-27T10:07:13Z
282.4
2020-06-27T10:07:14Z
282.4
2020-06-27T10:07:15Z
282.5
2020-06-27T10:07:16Z
282.5
2020-06-27T10:07:17Z
282.6
2020-06-27T10:07:18Z
282.6
2020-06-27T10:07:19Z
282.7
2020-06-27T10:07:20Z
282.8
2020-06-27T10:07:21Z
282.9
2020-06-27T10:07:22Z
282.9
2020-06-27T10:07:23Z
283
2020-06-27T10:07:24Z
283.1
2020-06-27T10:07:25Z
283.2
2020-06-27T10:07:26Z
283.3
2020-06-27T10:07:27Z
283.4
2020-06-27T10:07:28Z
283.5
2020-06-27T10:07:29Z
283.6
2020-06-27T10:07:30Z
283.6
2020-06-27T10:07:31Z
283.7
2020-06-27T10:07:32Z
283.9
2020-06-27T10:07:33Z
284
2020-06-27T10:07:34Z
284.2
2020-06-27T10:07:35Z
284.3
2020-06-27T10:07:36Z
284.4
2020-06-27T10:07:37Z
284.5
2020-06-27T10:07:38Z
284.6
2020-06-27T10:07:39Z
284.7
2020-06-27T10:07:40Z
284.8
2020-06-27T10:07:41Z
285
2020-06-27T10:07:42Z
285.1
2020-06-27T10:07:43Z
285.3
2020-06-27T10:07:44Z
285.4
2020-06-27T10:07:45Z
285.6
2020-06-27T10:07:46Z
285.7
2020-06-27T10:07:47Z
285.9
2020-06-27T10:07:48Z
286
2020-06-27T10:07:49Z
286.1
2020-06-27T10:07:50Z
286.3
2020-06-27T10:07:51Z
286.5
2020-06-27T10:07:52Z
286.7
2020-06-27T10:07:53Z
286.8
2020-06-27T10:07:54Z
287
2020-06-27T10:07:55Z
287.2
2020-06-27T10:07:56Z
287.4
2020-06-27T10:07:57Z
287.6
2020-06-27T10:07:58Z
287.8
2020-06-27T10:07:59Z
288
2020-06-27T10:08:00Z
288.2
2020-06-27T10:08:01Z
288.3
2020-06-27T10:08:02Z
288.5
2020-06-27T10:08:03Z
288.6
2020-06-27T10:08:04Z
288.8
2020-06-27T10:08:05Z
288.9
2020-06-27T10:08:06Z
289.1
2020-06-27T10:08:07Z
289.3
2020-06-27T10:08:08Z
289.5
2020-06-27T10:08:09Z
289.6
2020-06-27T10:08:10Z
289.7
2020-06-27T10:08:11Z
289.9
2020-06-27T10:08:12Z
290
2020-06-27T10:08:13Z
290.2
2020-06-27T10:08:14Z
290.4
2020-06-27T10:08:15Z
290.6
2020-06-27T10:08:16Z
290.7
2020-06-27T10:08:17Z
290.9
2020-06-27T10:08:18Z
291.1
2020-06-27T10:08:19Z
291.2
2020-06-27T10:08:20Z
291.4
2020-06-27T10:08:21Z
291.5
2020-06-27T10:08:22Z
291.7
2020-06-27T10:08:23Z
291.9
2020-06-27T10:08:24Z
292
2020-06-27T10:08:25Z
292.2
2020-06-27T10:08:26Z
292.3
2020-06-27T10:08:27Z
292.5
2020-06-27T10:08:28Z
292.6
2020-06-27T10:08:29Z
292.7
2020-06-27T10:08:30Z
292.9
2020-06-27T10:08:31Z
293.1
2020-06-27T10:08:32Z
293.2
2020-06-27T10:08:33Z
293.4
2020-06-27T10:08:34Z
293.5
2020-06-27T10:08:35Z
293.7
2020-06-27T10:08:36Z
293.9
2020-06-27T10:08:37Z
294
2020-06-27T10:08:38Z
294.1
2020-06-27T10:08:39Z
294.3
2020-06-27T10:08:40Z
294.4
2020-06-27T10:08:41Z
294.6
2020-06-27T10:08:42Z
294.8
2020-06-27T10:08:43Z
294.9
2020-06-27T10:08:44Z
295.1
2020-06-27T10:08:45Z
295.2
2020-06-27T10:08:46Z
295.4
2020-06-27T10:08:47Z
295.6
2020-06-27T10:08:48Z
295.7
2020-06-27T10:08:49Z
295.9
2020-06-27T10:08:50Z
296.1
2020-06-27T10:08:51Z
296.2
2020-06-27T10:08:52Z
296.4
2020-06-27T10:08:53Z
296.5
2020-06-27T10:08:54Z
296.7
2020-06-27T10:08:55Z
296.9
2020-06-27T10:08:56Z
297
2020-06-27T10:08:57Z
297.1
2020-06-27T10:08:58Z
297.3
2020-06-27T10:08:59Z
297.4
2020-06-27T10:09:00Z
297.5
2020-06-27T10:09:01Z
297.6
2020-06-27T10:09:02Z
297.7
2020-06-27T10:09:03Z
297.7
2020-06-27T10:09:04Z
297.8
2020-06-27T10:09:05Z
297.9
2020-06-27T10:09:06Z
298
2020-06-27T10:09:07Z
298.1
2020-06-27T10:09:08Z
298.2
2020-06-27T10:09:09Z
298.3
2020-06-27T10:09:10Z
298.4
2020-06-27T10:09:11Z
298.6
2020-06-27T10:09:12Z
298.7
2020-06-27T10:09:13Z
298.9
2020-06-27T10:09:14Z
299
2020-06-27T10:09:15Z
299.2
2020-06-27T10:09:16Z
299.3
2020-06-27T10:09:17Z
299.5
2020-06-27T10:09:18Z
299.6
2020-06-27T10:09:19Z
299.7
2020-06-27T10:09:20Z
299.9
2020-06-27T10:09:21Z
300
2020-06-27T10:09:22Z
300.2
2020-06-27T10:09:23Z
300.3
2020-06-27T10:09:24Z
300.4
2020-06-27T10:09:25Z
300.6
2020-06-27T10:09:26Z
300.7
2020-06-27T10:09:27Z
300.9
2020-06-27T10:09:28Z
301
2020-06-27T10:09:29Z
301.2
2020-06-27T10:09:30Z
301.3
2020-06-27T10:09:31Z
301.5
2020-06-27T10:09:32Z
301.6
2020-06-27T10:09:33Z
301.8
2020-06-27T10:09:34Z
302
2020-06-27T10:09:35Z
302.1
2020-06-27T10:09:36Z
302.3
2020-06-27T10:09:37Z
302.5
2020-06-27T10:09:38Z
302.7
2020-06-27T10:09:39Z
302.9
2020-06-27T10:09:40Z
303.1
2020-06-27T10:09:41Z
303.3
2020-06-27T10:09:42Z
303.4
2020-06-27T10:09:43Z
303.5
2020-06-27T10:09:44Z
303.7
2020-06-27T10:09:45Z
303.8
2020-06-27T10:09:46Z
303.9
2020-06-27T10:09:47Z
304
2020-06-27T10:09:48Z
304.1
2020-06-27T10:09:49Z
304.2
2020-06-27T10:09:50Z
304.4
2020-06-27T10:09:51Z
304.5
2020-06-27T10:09:52Z
304.7
2020-06-27T10:09:53Z
304.8
2020-06-27T10:09:54Z
305
2020-06-27T10:09:55Z
305.1
2020-06-27T10:09:56Z
305.2
2020-06-27T10:09:57Z
305.4
2020-06-27T10:09:58Z
305.6
2020-06-27T10:09:59Z
305.7
2020-06-27T10:10:00Z
305.9
2020-06-27T10:10:01Z
306
2020-06-27T10:10:02Z
306.1
2020-06-27T10:10:03Z
306.3
2020-06-27T10:10:04Z
306.4
2020-06-27T10:10:05Z
306.6
2020-06-27T10:10:06Z
306.8
2020-06-27T10:10:07Z
307
2020-06-27T10:10:08Z
307.1
2020-06-27T10:10:09Z
307.3
2020-06-27T10:10:10Z
307.4
2020-06-27T10:10:11Z
307.6
2020-06-27T10:10:12Z
307.7
2020-06-27T10:10:13Z
307.9
2020-06-27T10:10:14Z
308
2020-06-27T10:10:15Z
308.1
2020-06-27T10:10:16Z
308.3
2020-06-27T10:10:17Z
308.5
2020-06-27T10:10:18Z
308.6
2020-06-27T10:10:19Z
308.8
2020-06-27T10:10:20Z
309.1
2020-06-27T10:10:21Z
309.4
2020-06-27T10:10:22Z
309.6
2020-06-27T10:10:23Z
309.8
2020-06-27T10:10:24Z
310
2020-06-27T10:10:25Z
310.1
2020-06-27T10:10:26Z
310.1
2020-06-27T10:10:27Z
310.1
2020-06-27T10:10:28Z
310.2
2020-06-27T10:10:29Z
310.2
2020-06-27T10:10:30Z
310.3
2020-06-27T10:10:31Z
310.4
2020-06-27T10:10:32Z
310.6
2020-06-27T10:10:33Z
310.8
2020-06-27T10:10:34Z
311
2020-06-27T10:10:35Z
311.2
2020-06-27T10:10:36Z
311.4
2020-06-27T10:10:37Z
311.6
2020-06-27T10:10:38Z
311.8
2020-06-27T10:10:39Z
312.2
2020-06-27T10:10:40Z
312.6
2020-06-27T10:10:41Z
312.9
2020-06-27T10:10:42Z
313.1
2020-06-27T10:10:43Z
313.4
2020-06-27T10:10:44Z
313.6
2020-06-27T10:10:45Z
313.8
2020-06-27T10:10:46Z
314
2020-06-27T10:10:47Z
314.1
2020-06-27T10:10:48Z
314.3
2020-06-27T10:10:49Z
314.4
2020-06-27T10:10:50Z
314.6
2020-06-27T10:10:51Z
314.7
2020-06-27T10:10:52Z
314.9
2020-06-27T10:10:53Z
315.1
2020-06-27T10:10:54Z
315.3
2020-06-27T10:10:55Z
315.5
2020-06-27T10:10:56Z
315.6
2020-06-27T10:10:57Z
315.8
2020-06-27T10:10:58Z
316
2020-06-27T10:10:59Z
316.2
2020-06-27T10:11:00Z
316.3
2020-06-27T10:11:01Z
316.5
2020-06-27T10:11:02Z
316.7
2020-06-27T10:11:03Z
316.9
2020-06-27T10:11:04Z
317.1
2020-06-27T10:11:05Z
317.2
2020-06-27T10:11:06Z
317.4
2020-06-27T10:11:07Z
317.5
2020-06-27T10:11:08Z
317.6
2020-06-27T10:11:09Z
317.7
2020-06-27T10:11:10Z
317.8
2020-06-27T10:11:11Z
317.9
2020-06-27T10:11:12Z
318
2020-06-27T10:11:13Z
318.1
2020-06-27T10:11:14Z
318.2
2020-06-27T10:11:15Z
318.3
2020-06-27T10:11:16Z
318.4
2020-06-27T10:11:17Z
318.5
2020-06-27T10:11:18Z
318.6
2020-06-27T10:11:19Z
318.8
2020-06-27T10:11:20Z
318.9
2020-06-27T10:11:21Z
319
2020-06-27T10:11:22Z
319.1
2020-06-27T10:11:23Z
319.2
2020-06-27T10:11:24Z
319.3
2020-06-27T10:11:25Z
319.3
2020-06-27T10:11:26Z
319.4
2020-06-27T10:11:27Z
319.5
2020-06-27T10:11:28Z
319.6
2020-06-27T10:11:29Z
319.6
2020-06-27T10:11:30Z
319.7
2020-06-27T10:11:31Z
319.8
2020-06-27T10:11:32Z
320
2020-06-27T10:11:33Z
320.1
2020-06-27T10:11:34Z
320.2
2020-06-27T10:11:35Z
320.3
2020-06-27T10:11:36Z
320.4
2020-06-27T10:11:37Z
320.5
2020-06-27T10:11:38Z
320.7
2020-06-27T10:11:39Z
320.9
2020-06-27T10:11:40Z
321
2020-06-27T10:11:41Z
321.2
2020-06-27T10:11:42Z
321.3
2020-06-27T10:11:43Z
321.5
2020-06-27T10:11:44Z
321.7
2020-06-27T10:11:45Z
321.8
2020-06-27T10:11:46Z
322
2020-06-27T10:11:47Z
322.3
2020-06-27T10:11:48Z
322.5
2020-06-27T10:11:49Z
322.8
2020-06-27T10:11:50Z
323
2020-06-27T10:11:51Z
323.2
2020-06-27T10:11:52Z
323.4
2020-06-27T10:11:53Z
323.6
2020-06-27T10:11:54Z
323.8
2020-06-27T10:11:55Z
323.9
2020-06-27T10:11:56Z
324.1
2020-06-27T10:11:57Z
324.2
2020-06-27T10:11:58Z
324.3
2020-06-27T10:11:59Z
324.5
2020-06-27T10:12:00Z
324.6
2020-06-27T10:12:01Z
324.7
2020-06-27T10:12:02Z
324.9
2020-06-27T10:12:03Z
325
2020-06-27T10:12:04Z
325.2
2020-06-27T10:12:05Z
325.3
2020-06-27T10:12:06Z
325.4
2020-06-27T10:12:07Z
325.6
2020-06-27T10:12:08Z
325.7
2020-06-27T10:12:09Z
325.8
2020-06-27T10:12:10Z
326
2020-06-27T10:12:11Z
326.1
2020-06-27T10:12:12Z
326.2
2020-06-27T10:12:13Z
326.2
2020-06-27T10:12:14Z
326.3
2020-06-27T10:12:15Z
326.4
2020-06-27T10:12:16Z
326.5
2020-06-27T10:12:17Z
326.6
2020-06-27T10:12:18Z
326.7
2020-06-27T10:12:19Z
326.8
2020-06-27T10:12:20Z
326.9
2020-06-27T10:12:21Z
327
2020-06-27T10:12:22Z
327.1
2020-06-27T10:12:23Z
327.2
2020-06-27T10:12:24Z
327.4
2020-06-27T10:12:25Z
327.2
2020-06-27T10:12:26Z
327.1
2020-06-27T10:12:27Z
327
2020-06-27T10:12:28Z
326.9
2020-06-27T10:12:29Z
326.9
2020-06-27T10:12:30Z
326.8
2020-06-27T10:12:31Z
326.8
2020-06-27T10:12:32Z
326.7
2020-06-27T10:12:33Z
326.7
2020-06-27T10:12:34Z
326.6
2020-06-27T10:12:35Z
326.5
2020-06-27T10:12:36Z
326.5
2020-06-27T10:12:37Z
326.4
2020-06-27T10:12:38Z
326.3
2020-06-27T10:12:39Z
326.2
2020-06-27T10:12:40Z
326.1
2020-06-27T10:12:41Z
326
2020-06-27T10:12:42Z
325.9
2020-06-27T10:12:43Z
325.8
2020-06-27T10:12:44Z
325.6
2020-06-27T10:12:45Z
325.5
2020-06-27T10:12:46Z
325.3
2020-06-27T10:12:47Z
325.2
2020-06-27T10:12:48Z
325.1
2020-06-27T10:12:49Z
325.1
2020-06-27T10:12:50Z
325.5
2020-06-27T10:12:51Z
326
2020-06-27T10:12:52Z
326.1
2020-06-27T10:12:53Z
325.9
2020-06-27T10:12:54Z
325.7
2020-06-27T10:12:55Z
325.4
2020-06-27T10:12:56Z
325.1
2020-06-27T10:12:57Z
324.9
2020-06-27T10:12:58Z
324.7
2020-06-27T10:12:59Z
324.4
2020-06-27T10:13:00Z
324.1
2020-06-27T10:13:01Z
323.8
2020-06-27T10:13:02Z
323.5
2020-06-27T10:13:03Z
323.3
2020-06-27T10:13:04Z
323
2020-06-27T10:13:05Z
322.7
2020-06-27T10:13:06Z
322.4
2020-06-27T10:13:07Z
322.1
2020-06-27T10:13:08Z
321.9
2020-06-27T10:13:09Z
321.6
2020-06-27T10:13:10Z
321.3
2020-06-27T10:13:11Z
321
2020-06-27T10:13:12Z
320.7
2020-06-27T10:13:13Z
320.4
2020-06-27T10:13:14Z
320.1
2020-06-27T10:13:15Z
319.7
2020-06-27T10:13:16Z
319.4
2020-06-27T10:13:17Z
319.1
2020-06-27T10:13:18Z
318.8
2020-06-27T10:13:19Z
318.5
2020-06-27T10:13:20Z
318.2
2020-06-27T10:13:21Z
317.9
2020-06-27T10:13:22Z
317.6
2020-06-27T10:13:23Z
317.3
2020-06-27T10:13:24Z
317.1
2020-06-27T10:13:25Z
316.8
2020-06-27T10:13:26Z
316.5
2020-06-27T10:13:27Z
316.3
2020-06-27T10:13:28Z
316
2020-06-27T10:13:29Z
315.9
2020-06-27T10:13:30Z
315.8
2020-06-27T10:13:31Z
315.7
2020-06-27T10:13:32Z
315.6
2020-06-27T10:13:33Z
315.6
2020-06-27T10:13:34Z
315.5
2020-06-27T10:13:35Z
315.5
2020-06-27T10:13:36Z
315.6
2020-06-27T10:13:37Z
315.8
2020-06-27T10:13:38Z
315.9
2020-06-27T10:13:39Z
316.1
2020-06-27T10:13:40Z
316.4
2020-06-27T10:13:41Z
316.6
2020-06-27T10:13:42Z
316.8
2020-06-27T10:13:43Z
317
2020-06-27T10:13:44Z
317.2
2020-06-27T10:13:45Z
317.4
2020-06-27T10:13:46Z
317.7
2020-06-27T10:13:47Z
317.9
2020-06-27T10:13:48Z
318.1
2020-06-27T10:13:49Z
318.4
2020-06-27T10:13:50Z
318.6
2020-06-27T10:13:51Z
318.8
2020-06-27T10:13:52Z
319
2020-06-27T10:13:53Z
319.2
2020-06-27T10:13:54Z
319.4
2020-06-27T10:13:55Z
319.6
2020-06-27T10:13:56Z
319.8
2020-06-27T10:13:57Z
320
2020-06-27T10:13:58Z
320.3
2020-06-27T10:13:59Z
320.5
2020-06-27T10:14:00Z
320.6
2020-06-27T10:14:01Z
320.8
2020-06-27T10:14:02Z
321
2020-06-27T10:14:03Z
321.1
2020-06-27T10:14:04Z
321.3
2020-06-27T10:14:05Z
321.4
2020-06-27T10:14:06Z
321.6
2020-06-27T10:14:07Z
321.7
2020-06-27T10:14:08Z
321.9
2020-06-27T10:14:09Z
322
2020-06-27T10:14:10Z
322.1
2020-06-27T10:14:11Z
322.2
2020-06-27T10:14:12Z
322.4
2020-06-27T10:14:13Z
322.5
2020-06-27T10:14:14Z
322.6
2020-06-27T10:14:15Z
322.7
2020-06-27T10:14:16Z
322.8
2020-06-27T10:14:17Z
322.9
2020-06-27T10:14:18Z
323
2020-06-27T10:14:19Z
323.1
2020-06-27T10:14:20Z
323.2
2020-06-27T10:14:21Z
323.3
2020-06-27T10:14:22Z
323.4
2020-06-27T10:14:23Z
323.5
2020-06-27T10:14:24Z
323.7
2020-06-27T10:14:25Z
323.8
2020-06-27T10:14:26Z
324
2020-06-27T10:14:27Z
324.2
2020-06-27T10:14:28Z
324.2
2020-06-27T10:14:29Z
324.1
2020-06-27T10:14:30Z
324.1
2020-06-27T10:14:31Z
324.1
2020-06-27T10:14:32Z
324.1
2020-06-27T10:14:33Z
324.2
2020-06-27T10:14:34Z
324.3
2020-06-27T10:14:35Z
324.4
2020-06-27T10:14:36Z
324.5
2020-06-27T10:14:37Z
324.7
2020-06-27T10:14:38Z
324.9
2020-06-27T10:14:39Z
325
2020-06-27T10:14:40Z
325.2
2020-06-27T10:14:41Z
325.4
2020-06-27T10:14:42Z
325.7
2020-06-27T10:14:43Z
325.9
2020-06-27T10:14:44Z
326.1
2020-06-27T10:14:45Z
326.3
2020-06-27T10:14:46Z
326.5
2020-06-27T10:14:47Z
326.8
2020-06-27T10:14:48Z
327
2020-06-27T10:14:49Z
327.1
2020-06-27T10:14:50Z
327.3
2020-06-27T10:14:51Z
327.6
2020-06-27T10:14:52Z
327.8
2020-06-27T10:14:53Z
328
2020-06-27T10:14:54Z
328.2
2020-06-27T10:14:55Z
328.4
2020-06-27T10:14:56Z
328.7
2020-06-27T10:14:57Z
328.9
2020-06-27T10:14:58Z
329.1
2020-06-27T10:14:59Z
329.3
2020-06-27T10:15:00Z
329.8
2020-06-27T10:15:01Z
330.1
2020-06-27T10:15:02Z
330.3
2020-06-27T10:15:03Z
330.5
2020-06-27T10:15:04Z
330.8
2020-06-27T10:15:05Z
330.9
2020-06-27T10:15:06Z
331.1
2020-06-27T10:15:07Z
331.3
2020-06-27T10:15:08Z
331.5
2020-06-27T10:15:09Z
331.8
2020-06-27T10:15:10Z
332
2020-06-27T10:15:11Z
332.2
2020-06-27T10:15:12Z
332.4
2020-06-27T10:15:13Z
332.6
2020-06-27T10:15:14Z
332.8
2020-06-27T10:15:15Z
332.9
2020-06-27T10:15:16Z
333.1
2020-06-27T10:15:17Z
333.3
2020-06-27T10:15:18Z
333.5
2020-06-27T10:15:19Z
333.7
2020-06-27T10:15:20Z
334
2020-06-27T10:15:21Z
334.2
2020-06-27T10:15:22Z
334.3
2020-06-27T10:15:23Z
334.5
2020-06-27T10:15:24Z
334.7
2020-06-27T10:15:25Z
334.8
2020-06-27T10:15:26Z
335
2020-06-27T10:15:27Z
335.2
2020-06-27T10:15:28Z
335.4
2020-06-27T10:15:29Z
335.6
2020-06-27T10:15:30Z
335.8
2020-06-27T10:15:31Z
335.9
2020-06-27T10:15:32Z
336
2020-06-27T10:15:33Z
336.3
2020-06-27T10:15:34Z
336.6
2020-06-27T10:15:35Z
336.9
2020-06-27T10:15:36Z
337.4
2020-06-27T10:15:37Z
337.8
2020-06-27T10:15:38Z
338.2
2020-06-27T10:15:39Z
338.5
2020-06-27T10:15:40Z
338.8
2020-06-27T10:15:41Z
339
2020-06-27T10:15:42Z
338.9
2020-06-27T10:15:43Z
338.8
2020-06-27T10:15:44Z
338.3
2020-06-27T10:15:45Z
338.3
2020-06-27T10:15:46Z
338.4
2020-06-27T10:15:47Z
338.4
2020-06-27T10:15:48Z
338.5
2020-06-27T10:15:49Z
338.6
2020-06-27T10:15:50Z
338.7
2020-06-27T10:15:51Z
338.8
2020-06-27T10:15:52Z
338.9
2020-06-27T10:15:53Z
339
2020-06-27T10:15:54Z
339.2
2020-06-27T10:15:55Z
339.3
2020-06-27T10:15:56Z
339.5
2020-06-27T10:15:57Z
339.6
2020-06-27T10:15:58Z
339.7
2020-06-27T10:15:59Z
339.9
2020-06-27T10:16:00Z
340
2020-06-27T10:16:01Z
340.2
2020-06-27T10:16:02Z
340.4
2020-06-27T10:16:03Z
340.6
2020-06-27T10:16:04Z
340.8
2020-06-27T10:16:05Z
341
2020-06-27T10:16:06Z
341
2020-06-27T10:16:07Z
341.1
2020-06-27T10:16:08Z
341.1
2020-06-27T10:16:09Z
341.2
2020-06-27T10:16:10Z
341.2
2020-06-27T10:16:11Z
341.3
2020-06-27T10:16:12Z
341.4
2020-06-27T10:16:13Z
341.4
2020-06-27T10:16:14Z
341.5
2020-06-27T10:16:15Z
341.6
2020-06-27T10:16:16Z
341.7
2020-06-27T10:16:17Z
341.8
2020-06-27T10:16:18Z
341.8
2020-06-27T10:16:19Z
341.9
2020-06-27T10:16:20Z
341.9
2020-06-27T10:16:21Z
342
2020-06-27T10:16:22Z
342
2020-06-27T10:16:23Z
342.1
2020-06-27T10:16:24Z
342.1
2020-06-27T10:16:25Z
342.2
2020-06-27T10:16:26Z
342.2
2020-06-27T10:16:27Z
342.2
2020-06-27T10:16:28Z
342.3
2020-06-27T10:16:29Z
342.3
2020-06-27T10:16:30Z
342.3
2020-06-27T10:16:31Z
342.4
2020-06-27T10:16:32Z
342.4
2020-06-27T10:16:33Z
342.4
2020-06-27T10:16:34Z
342.5
2020-06-27T10:16:35Z
342.5
2020-06-27T10:16:36Z
342.6
2020-06-27T10:16:37Z
342.6
2020-06-27T10:16:38Z
342.7
2020-06-27T10:16:39Z
342.7
2020-06-27T10:16:40Z
342.7
2020-06-27T10:16:41Z
342.7
2020-06-27T10:16:42Z
342.6
2020-06-27T10:16:43Z
342.6
2020-06-27T10:16:44Z
342.5
2020-06-27T10:16:45Z
342.5
2020-06-27T10:16:46Z
342.5
2020-06-27T10:16:47Z
342.4
2020-06-27T10:16:48Z
342.4
2020-06-27T10:16:49Z
342.4
2020-06-27T10:16:50Z
342.3
2020-06-27T10:16:51Z
342.3
2020-06-27T10:16:52Z
342.3
2020-06-27T10:16:53Z
342.3
2020-06-27T10:16:54Z
342.3
2020-06-27T10:16:55Z
342.2
2020-06-27T10:16:56Z
342.2
2020-06-27T10:16:57Z
342.2
2020-06-27T10:16:58Z
342.1
2020-06-27T10:16:59Z
342
2020-06-27T10:17:00Z
342
2020-06-27T10:17:01Z
341.9
2020-06-27T10:17:02Z
341.8
2020-06-27T10:17:03Z
341.7
2020-06-27T10:17:04Z
341.6
2020-06-27T10:17:05Z
341.4
2020-06-27T10:17:06Z
341.3
2020-06-27T10:17:07Z
341.2
2020-06-27T10:17:08Z
341.1
2020-06-27T10:17:09Z
341
2020-06-27T10:17:10Z
340.9
2020-06-27T10:17:11Z
340.8
2020-06-27T10:17:12Z
340.6
2020-06-27T10:17:13Z
340.6
2020-06-27T10:17:14Z
340.4
2020-06-27T10:17:15Z
340.3
2020-06-27T10:17:16Z
340.2
2020-06-27T10:17:17Z
340
2020-06-27T10:17:18Z
339.8
2020-06-27T10:17:19Z
339.6
2020-06-27T10:17:20Z
339.6
2020-06-27T10:17:21Z
339.5
2020-06-27T10:17:22Z
339.4
2020-06-27T10:17:23Z
339.3
2020-06-27T10:17:24Z
339.3
2020-06-27T10:17:25Z
339.2
2020-06-27T10:17:26Z
339.2
2020-06-27T10:17:27Z
339.1
2020-06-27T10:17:28Z
339.1
2020-06-27T10:17:29Z
339
2020-06-27T10:17:30Z
339
2020-06-27T10:17:31Z
339
2020-06-27T10:17:32Z
339
2020-06-27T10:17:33Z
339
2020-06-27T10:17:34Z
339.1
2020-06-27T10:17:35Z
339.1
2020-06-27T10:17:36Z
339.2
2020-06-27T10:17:37Z
339.2
2020-06-27T10:17:38Z
339.3
2020-06-27T10:17:39Z
339.4
2020-06-27T10:17:40Z
339.4
2020-06-27T10:17:41Z
339.5
2020-06-27T10:17:42Z
339.6
2020-06-27T10:17:43Z
339.7
2020-06-27T10:17:44Z
339.8
2020-06-27T10:17:45Z
339.8
2020-06-27T10:17:46Z
339.8
2020-06-27T10:17:47Z
339.8
2020-06-27T10:17:48Z
339.8
2020-06-27T10:17:49Z
339.9
2020-06-27T10:17:50Z
340
2020-06-27T10:17:51Z
340
2020-06-27T10:17:52Z
340.1
2020-06-27T10:17:53Z
340.1
2020-06-27T10:17:54Z
340.2
2020-06-27T10:17:55Z
340.3
2020-06-27T10:17:56Z
340.3
2020-06-27T10:17:57Z
340.4
2020-06-27T10:17:58Z
340.4
2020-06-27T10:17:59Z
340.4
2020-06-27T10:18:00Z
340.4
2020-06-27T10:18:01Z
340.4
2020-06-27T10:18:02Z
340.4
2020-06-27T10:18:03Z
340.3
2020-06-27T10:18:04Z
340.3
2020-06-27T10:18:05Z
340.2
2020-06-27T10:18:06Z
340.2
2020-06-27T10:18:07Z
340.1
2020-06-27T10:18:08Z
340.1
2020-06-27T10:18:09Z
340
2020-06-27T10:18:10Z
340
2020-06-27T10:18:11Z
339.9
2020-06-27T10:18:12Z
339.9
2020-06-27T10:18:13Z
339.8
2020-06-27T10:18:14Z
339.7
2020-06-27T10:18:15Z
339.6
2020-06-27T10:18:16Z
339.5
2020-06-27T10:18:17Z
339.4
2020-06-27T10:18:18Z
339.3
2020-06-27T10:18:19Z
339.2
2020-06-27T10:18:20Z
339
2020-06-27T10:18:21Z
338.9
2020-06-27T10:18:22Z
338.7
2020-06-27T10:18:23Z
338.5
2020-06-27T10:18:24Z
338.4
2020-06-27T10:18:25Z
338.3
2020-06-27T10:18:26Z
338.2
2020-06-27T10:18:27Z
338.2
2020-06-27T10:18:28Z
338.7
2020-06-27T10:18:29Z
338.7
2020-06-27T10:18:30Z
338.5
2020-06-27T10:18:31Z
338.4
2020-06-27T10:18:32Z
338.2
2020-06-27T10:18:33Z
338.1
2020-06-27T10:18:34Z
338
2020-06-27T10:18:35Z
337.9
2020-06-27T10:18:36Z
337.8
2020-06-27T10:18:37Z
337.8
2020-06-27T10:18:38Z
337.7
2020-06-27T10:18:39Z
337.7
2020-06-27T10:18:40Z
337.6
2020-06-27T10:18:41Z
337.5
2020-06-27T10:18:42Z
337.5
2020-06-27T10:18:43Z
337.5
2020-06-27T10:18:44Z
337.5
2020-06-27T10:18:45Z
337.5
2020-06-27T10:18:46Z
337.6
2020-06-27T10:18:47Z
337.7
2020-06-27T10:18:48Z
337.7
2020-06-27T10:18:49Z
337.8
2020-06-27T10:18:50Z
337.8
2020-06-27T10:18:51Z
337.9
2020-06-27T10:18:52Z
337.9
2020-06-27T10:18:53Z
338
2020-06-27T10:18:54Z
338.1
2020-06-27T10:18:55Z
338.3
2020-06-27T10:18:56Z
338.4
2020-06-27T10:18:57Z
338.5
2020-06-27T10:18:58Z
338.5
2020-06-27T10:18:59Z
338.6
2020-06-27T10:19:00Z
338.7
2020-06-27T10:19:01Z
338.8
2020-06-27T10:19:02Z
338.9
2020-06-27T10:19:03Z
339
2020-06-27T10:19:04Z
339.1
2020-06-27T10:19:05Z
339.2
2020-06-27T10:19:06Z
339.3
2020-06-27T10:19:07Z
339.4
2020-06-27T10:19:08Z
339.4
2020-06-27T10:19:09Z
339.5
2020-06-27T10:19:10Z
339.5
2020-06-27T10:19:11Z
339.5
2020-06-27T10:19:12Z
339.5
2020-06-27T10:19:13Z
339.6
2020-06-27T10:19:14Z
339.6
2020-06-27T10:19:15Z
339.6
2020-06-27T10:19:16Z
339.6
2020-06-27T10:19:17Z
339.7
2020-06-27T10:19:18Z
339.7
2020-06-27T10:19:19Z
339.7
2020-06-27T10:19:20Z
339.7
2020-06-27T10:19:21Z
339.7
2020-06-27T10:19:22Z
339.8
2020-06-27T10:19:23Z
339.9
2020-06-27T10:19:24Z
340
2020-06-27T10:19:25Z
340.3
2020-06-27T10:19:26Z
340.6
2020-06-27T10:19:27Z
340.8
2020-06-27T10:19:28Z
340.8
2020-06-27T10:19:29Z
340.8
2020-06-27T10:19:30Z
340.7
2020-06-27T10:19:31Z
340.7
2020-06-27T10:19:32Z
340.7
2020-06-27T10:19:33Z
340.7
2020-06-27T10:19:34Z
340.6
2020-06-27T10:19:35Z
340.6
2020-06-27T10:19:36Z
340.6
2020-06-27T10:19:37Z
340.5
2020-06-27T10:19:38Z
340.5
2020-06-27T10:19:39Z
340.4
2020-06-27T10:19:40Z
340.3
2020-06-27T10:19:41Z
340.3
2020-06-27T10:19:42Z
340.2
2020-06-27T10:19:43Z
340.1
2020-06-27T10:19:44Z
340
2020-06-27T10:19:45Z
339.9
2020-06-27T10:19:46Z
339.8
2020-06-27T10:19:47Z
339.8
2020-06-27T10:19:48Z
339.7
2020-06-27T10:19:49Z
339.6
2020-06-27T10:19:50Z
339.5
2020-06-27T10:19:51Z
339.4
2020-06-27T10:19:52Z
339.3
2020-06-27T10:19:53Z
339.3
2020-06-27T10:19:54Z
339.2
2020-06-27T10:19:55Z
339.1
2020-06-27T10:19:56Z
339.1
2020-06-27T10:19:57Z
339
2020-06-27T10:19:58Z
338.9
2020-06-27T10:19:59Z
338.9
2020-06-27T10:20:00Z
338.9
2020-06-27T10:20:01Z
338.9
2020-06-27T10:20:02Z
339
2020-06-27T10:20:03Z
339.1
2020-06-27T10:20:04Z
338.9
2020-06-27T10:20:05Z
338.7
2020-06-27T10:20:06Z
338.6
2020-06-27T10:20:07Z
338.4
2020-06-27T10:20:08Z
338.3
2020-06-27T10:20:09Z
338.2
2020-06-27T10:20:10Z
338.1
2020-06-27T10:20:11Z
338.1
2020-06-27T10:20:12Z
338.1
2020-06-27T10:20:13Z
338.2
2020-06-27T10:20:14Z
338.2
2020-06-27T10:20:15Z
338.2
2020-06-27T10:20:16Z
338.3
2020-06-27T10:20:17Z
338.4
2020-06-27T10:20:18Z
338.5
2020-06-27T10:20:19Z
338.6
2020-06-27T10:20:20Z
339.4
2020-06-27T10:20:21Z
339.6
2020-06-27T10:20:22Z
339.4
2020-06-27T10:20:23Z
339.3
2020-06-27T10:20:24Z
339.2
2020-06-27T10:20:25Z
339.1
2020-06-27T10:20:26Z
339.2
2020-06-27T10:20:27Z
339.2
2020-06-27T10:20:28Z
339.2
2020-06-27T10:20:29Z
339.2
2020-06-27T10:20:30Z
339.2
2020-06-27T10:20:31Z
339.3
2020-06-27T10:20:32Z
339.3
2020-06-27T10:20:33Z
339.4
2020-06-27T10:20:34Z
339.6
2020-06-27T10:20:35Z
339.7
2020-06-27T10:20:36Z
339.9
2020-06-27T10:20:37Z
340
2020-06-27T10:20:38Z
340.2
2020-06-27T10:20:39Z
340.3
2020-06-27T10:20:40Z
340.5
2020-06-27T10:20:41Z
340.6
2020-06-27T10:20:42Z
340.7
2020-06-27T10:20:43Z
340.9
2020-06-27T10:20:44Z
341.1
2020-06-27T10:20:45Z
341.3
2020-06-27T10:20:46Z
341.5
2020-06-27T10:20:47Z
341.6
2020-06-27T10:20:48Z
341.8
2020-06-27T10:20:49Z
342
2020-06-27T10:20:50Z
342.2
2020-06-27T10:20:51Z
342.3
2020-06-27T10:20:52Z
342.5
2020-06-27T10:20:53Z
342.7
2020-06-27T10:20:54Z
342.8
2020-06-27T10:20:55Z
343
2020-06-27T10:20:56Z
343.1
2020-06-27T10:20:57Z
343.3
2020-06-27T10:20:58Z
343.4
2020-06-27T10:20:59Z
343.6
2020-06-27T10:21:00Z
343.8
2020-06-27T10:21:01Z
343.9
2020-06-27T10:21:02Z
344.1
2020-06-27T10:21:03Z
344.3
2020-06-27T10:21:04Z
344.5
2020-06-27T10:21:05Z
344.7
2020-06-27T10:21:06Z
344.9
2020-06-27T10:21:07Z
345.2
2020-06-27T10:21:08Z
345.4
2020-06-27T10:21:09Z
345.6
2020-06-27T10:21:10Z
345.9
2020-06-27T10:21:11Z
346.1
2020-06-27T10:21:12Z
346.4
2020-06-27T10:21:13Z
346.7
2020-06-27T10:21:14Z
347
2020-06-27T10:21:15Z
347.3
2020-06-27T10:21:16Z
347.5
2020-06-27T10:21:17Z
347.6
2020-06-27T10:21:18Z
347.7
2020-06-27T10:21:19Z
347.8
2020-06-27T10:21:20Z
347.9
2020-06-27T10:21:21Z
348
2020-06-27T10:21:22Z
348.1
2020-06-27T10:21:23Z
348.2
2020-06-27T10:21:24Z
348.3
2020-06-27T10:21:25Z
348.4
2020-06-27T10:21:26Z
348.5
2020-06-27T10:21:27Z
348.6
2020-06-27T10:21:28Z
348.7
2020-06-27T10:21:29Z
348.8
2020-06-27T10:21:30Z
348.9
2020-06-27T10:21:31Z
349
2020-06-27T10:21:32Z
349
2020-06-27T10:21:33Z
349.1
2020-06-27T10:21:34Z
349.1
2020-06-27T10:21:35Z
349.2
2020-06-27T10:21:36Z
349.4
2020-06-27T10:21:37Z
349.5
2020-06-27T10:21:38Z
349.6
2020-06-27T10:21:39Z
349.7
2020-06-27T10:21:40Z
349.8
2020-06-27T10:21:41Z
349.8
2020-06-27T10:21:42Z
349.9
2020-06-27T10:21:43Z
350
2020-06-27T10:21:44Z
350
2020-06-27T10:21:45Z
350.1
2020-06-27T10:21:46Z
350.1
2020-06-27T10:21:47Z
350.1
2020-06-27T10:21:48Z
350.2
2020-06-27T10:21:49Z
350.2
2020-06-27T10:21:50Z
350.3
2020-06-27T10:21:51Z
350.4
2020-06-27T10:21:52Z
350.5
2020-06-27T10:21:53Z
350.5
2020-06-27T10:21:54Z
350.6
2020-06-27T10:21:55Z
350.7
2020-06-27T10:21:56Z
350.8
2020-06-27T10:21:57Z
350.8
2020-06-27T10:21:58Z
350.9
2020-06-27T10:21:59Z
350.9
2020-06-27T10:22:00Z
350.9
2020-06-27T10:22:01Z
351
2020-06-27T10:22:02Z
351
2020-06-27T10:22:03Z
351.1
2020-06-27T10:22:04Z
351.1
2020-06-27T10:22:05Z
351.2
2020-06-27T10:22:06Z
351.2
2020-06-27T10:22:07Z
351.3
2020-06-27T10:22:08Z
351.4
2020-06-27T10:22:09Z
351.4
2020-06-27T10:22:10Z
351.4
2020-06-27T10:22:11Z
351.4
2020-06-27T10:22:12Z
351.4
2020-06-27T10:22:13Z
351.3
2020-06-27T10:22:14Z
351.4
2020-06-27T10:22:15Z
351.4
2020-06-27T10:22:16Z
351.4
2020-06-27T10:22:17Z
351.4
2020-06-27T10:22:18Z
351.4
2020-06-27T10:22:19Z
351.4
2020-06-27T10:22:20Z
351.4
2020-06-27T10:22:21Z
351.3
2020-06-27T10:22:22Z
351.3
2020-06-27T10:22:23Z
351.2
2020-06-27T10:22:24Z
351.2
2020-06-27T10:22:25Z
351.1
2020-06-27T10:22:26Z
351.1
2020-06-27T10:22:27Z
351
2020-06-27T10:22:28Z
351
2020-06-27T10:22:29Z
351
2020-06-27T10:22:30Z
351
2020-06-27T10:22:31Z
350.9
2020-06-27T10:22:32Z
350.9
2020-06-27T10:22:33Z
350.8
2020-06-27T10:22:34Z
350.7
2020-06-27T10:22:35Z
350.7
2020-06-27T10:22:36Z
350.6
2020-06-27T10:22:37Z
350.6
2020-06-27T10:22:38Z
350.5
2020-06-27T10:22:39Z
350.5
2020-06-27T10:22:40Z
350.4
2020-06-27T10:22:41Z
350.4
2020-06-27T10:22:42Z
350.3
2020-06-27T10:22:43Z
350.2
2020-06-27T10:22:44Z
350.1
2020-06-27T10:22:45Z
350
2020-06-27T10:22:46Z
349.8
2020-06-27T10:22:47Z
349.7
2020-06-27T10:22:48Z
349.6
2020-06-27T10:22:49Z
349.5
2020-06-27T10:22:50Z
349.4
2020-06-27T10:22:51Z
349.3
2020-06-27T10:22:52Z
349.2
2020-06-27T10:22:53Z
349.1
2020-06-27T10:22:54Z
349
2020-06-27T10:22:55Z
348.9
2020-06-27T10:22:56Z
348.8
2020-06-27T10:22:57Z
348.6
2020-06-27T10:22:58Z
348.5
2020-06-27T10:22:59Z
348.4
2020-06-27T10:23:00Z
348.4
2020-06-27T10:23:01Z
348.3
2020-06-27T10:23:02Z
348.2
2020-06-27T10:23:03Z
348.1
2020-06-27T10:23:04Z
348
2020-06-27T10:23:05Z
347.9
2020-06-27T10:23:06Z
347.7
2020-06-27T10:23:07Z
347.6
2020-06-27T10:23:08Z
347.5
2020-06-27T10:23:09Z
347.3
2020-06-27T10:23:10Z
347.1
2020-06-27T10:23:11Z
347
2020-06-27T10:23:12Z
346.8
2020-06-27T10:23:13Z
346.6
2020-06-27T10:23:14Z
346.4
2020-06-27T10:23:15Z
346.3
2020-06-27T10:23:16Z
346.2
2020-06-27T10:23:17Z
346
2020-06-27T10:23:18Z
345.8
2020-06-27T10:23:19Z
345.6
2020-06-27T10:23:20Z
345.5
2020-06-27T10:23:21Z
345.3
2020-06-27T10:23:22Z
345.2
2020-06-27T10:23:23Z
345.1
2020-06-27T10:23:24Z
345.1
2020-06-27T10:23:25Z
345
2020-06-27T10:23:26Z
345
2020-06-27T10:23:27Z
345
2020-06-27T10:23:28Z
345
2020-06-27T10:23:29Z
344.9
2020-06-27T10:23:30Z
344.9
2020-06-27T10:23:31Z
345
2020-06-27T10:23:32Z
345
2020-06-27T10:23:33Z
344.9
2020-06-27T10:23:34Z
344.9
2020-06-27T10:23:35Z
344.9
2020-06-27T10:23:36Z
344.9
2020-06-27T10:23:37Z
344.9
2020-06-27T10:23:38Z
344.9
2020-06-27T10:23:39Z
344.9
2020-06-27T10:23:40Z
344.9
2020-06-27T10:23:41Z
344.9
2020-06-27T10:23:42Z
344.9
2020-06-27T10:23:43Z
344.9
2020-06-27T10:23:44Z
344.8
2020-06-27T10:23:45Z
344.8
2020-06-27T10:23:46Z
344.7
2020-06-27T10:23:47Z
344.5
2020-06-27T10:23:48Z
344.4
2020-06-27T10:23:49Z
344.2
2020-06-27T10:23:50Z
344
2020-06-27T10:23:51Z
343.9
2020-06-27T10:23:52Z
343.7
2020-06-27T10:23:53Z
343.5
2020-06-27T10:23:54Z
343.2
2020-06-27T10:23:55Z
343
2020-06-27T10:23:56Z
342.8
2020-06-27T10:23:57Z
342.6
2020-06-27T10:23:58Z
342.3
2020-06-27T10:23:59Z
342
2020-06-27T10:24:00Z
341.7
2020-06-27T10:24:01Z
341.4
2020-06-27T10:24:02Z
341.1
2020-06-27T10:24:03Z
340.7
2020-06-27T10:24:04Z
340.4
2020-06-27T10:24:05Z
340
2020-06-27T10:24:06Z
339.6
2020-06-27T10:24:07Z
339.3
2020-06-27T10:24:08Z
338.9
2020-06-27T10:24:09Z
338.5
2020-06-27T10:24:10Z
338.2
2020-06-27T10:24:11Z
337.8
2020-06-27T10:24:12Z
337.4
2020-06-27T10:24:13Z
337
2020-06-27T10:24:14Z
336.7
2020-06-27T10:24:15Z
336.4
2020-06-27T10:24:16Z
336
2020-06-27T10:24:17Z
335.7
2020-06-27T10:24:18Z
335.3
2020-06-27T10:24:19Z
335
2020-06-27T10:24:20Z
334.7
2020-06-27T10:24:21Z
334.3
2020-06-27T10:24:22Z
334.8
2020-06-27T10:24:23Z
334.9
2020-06-27T10:24:24Z
334.7
2020-06-27T10:24:25Z
334.2
2020-06-27T10:24:26Z
333.8
2020-06-27T10:24:27Z
333.4
2020-06-27T10:24:28Z
333
2020-06-27T10:24:29Z
332.5
2020-06-27T10:24:30Z
332
2020-06-27T10:24:31Z
331.6
2020-06-27T10:24:32Z
331.1
2020-06-27T10:24:33Z
330.7
2020-06-27T10:24:34Z
330.3
2020-06-27T10:24:35Z
329.9
2020-06-27T10:24:36Z
329.4
2020-06-27T10:24:37Z
328.9
2020-06-27T10:24:38Z
328.5
2020-06-27T10:24:39Z
328
2020-06-27T10:24:40Z
327.6
2020-06-27T10:24:41Z
327.1
2020-06-27T10:24:42Z
326.7
2020-06-27T10:24:43Z
326.3
2020-06-27T10:24:44Z
325.8
2020-06-27T10:24:45Z
325.4
2020-06-27T10:24:46Z
325
2020-06-27T10:24:47Z
324.6
2020-06-27T10:24:48Z
324.2
2020-06-27T10:24:49Z
323.8
2020-06-27T10:24:50Z
323.4
2020-06-27T10:24:51Z
323
2020-06-27T10:24:52Z
322.6
2020-06-27T10:24:53Z
322.2
2020-06-27T10:24:54Z
321.9
2020-06-27T10:24:55Z
321.4
2020-06-27T10:24:56Z
321
2020-06-27T10:24:57Z
320.6
2020-06-27T10:24:58Z
320.1
2020-06-27T10:24:59Z
319.6
2020-06-27T10:25:00Z
319.1
2020-06-27T10:25:01Z
318.7
2020-06-27T10:25:02Z
318.2
2020-06-27T10:25:03Z
317.8
2020-06-27T10:25:04Z
317.4
2020-06-27T10:25:05Z
317.1
2020-06-27T10:25:06Z
316.7
2020-06-27T10:25:07Z
316.3
2020-06-27T10:25:08Z
315.9
2020-06-27T10:25:09Z
315.5
2020-06-27T10:25:10Z
315.1
2020-06-27T10:25:11Z
314.6
2020-06-27T10:25:12Z
314.1
2020-06-27T10:25:13Z
313.6
2020-06-27T10:25:14Z
313.1
2020-06-27T10:25:15Z
312.6
2020-06-27T10:25:16Z
312.1
2020-06-27T10:25:17Z
311.7
2020-06-27T10:25:18Z
311.2
2020-06-27T10:25:19Z
310.6
2020-06-27T10:25:20Z
310.2
2020-06-27T10:25:21Z
309.7
2020-06-27T10:25:22Z
309.3
2020-06-27T10:25:23Z
308.8
2020-06-27T10:25:24Z
308.2
2020-06-27T10:25:25Z
307.7
2020-06-27T10:25:26Z
307.2
2020-06-27T10:25:27Z
306.7
2020-06-27T10:25:28Z
306.2
2020-06-27T10:25:29Z
305.6
2020-06-27T10:25:30Z
305.2
2020-06-27T10:25:31Z
304.7
2020-06-27T10:25:32Z
304.3
2020-06-27T10:25:33Z
303.7
2020-06-27T10:25:34Z
303.2
2020-06-27T10:25:35Z
302.6
2020-06-27T10:25:36Z
302.1
2020-06-27T10:25:37Z
301.5
2020-06-27T10:25:38Z
301.1
2020-06-27T10:25:39Z
300.6
2020-06-27T10:25:40Z
300.1
2020-06-27T10:25:41Z
299.7
2020-06-27T10:25:42Z
299.2
2020-06-27T10:25:43Z
298.8
2020-06-27T10:25:44Z
298.5
2020-06-27T10:25:45Z
298.2
2020-06-27T10:25:46Z
297.9
2020-06-27T10:25:47Z
297.4
2020-06-27T10:25:48Z
297
2020-06-27T10:25:49Z
296.6
2020-06-27T10:25:50Z
296.1
2020-06-27T10:25:51Z
295.5
2020-06-27T10:25:52Z
294.8
2020-06-27T10:25:53Z
294.4
2020-06-27T10:25:54Z
293.8
2020-06-27T10:25:55Z
293.3
2020-06-27T10:25:56Z
292.7
2020-06-27T10:25:57Z
292.1
2020-06-27T10:25:58Z
291.5
2020-06-27T10:25:59Z
290.8
2020-06-27T10:26:00Z
290.2
2020-06-27T10:26:01Z
289.6
2020-06-27T10:26:02Z
289
2020-06-27T10:26:03Z
288.7
2020-06-27T10:26:04Z
288.3
2020-06-27T10:26:05Z
287.9
2020-06-27T10:26:06Z
287.5
2020-06-27T10:26:07Z
287.1
2020-06-27T10:26:08Z
286.7
2020-06-27T10:26:09Z
286.3
2020-06-27T10:26:10Z
285.9
2020-06-27T10:26:11Z
285.5
2020-06-27T10:26:12Z
285.1
2020-06-27T10:26:13Z
284.7
2020-06-27T10:26:14Z
284.3
2020-06-27T10:26:15Z
283.8
2020-06-27T10:26:16Z
283.3
2020-06-27T10:26:17Z
282.9
2020-06-27T10:26:18Z
282.4
2020-06-27T10:26:19Z
282
2020-06-27T10:26:20Z
281.5
2020-06-27T10:26:21Z
281
2020-06-27T10:26:22Z
280.5
2020-06-27T10:26:23Z
280
2020-06-27T10:26:24Z
279.5
2020-06-27T10:26:25Z
279
2020-06-27T10:26:26Z
278.6
2020-06-27T10:26:27Z
278.2
2020-06-27T10:26:28Z
278.1
2020-06-27T10:26:29Z
277.9
2020-06-27T10:26:30Z
277.7
2020-06-27T10:26:31Z
277.4
2020-06-27T10:26:32Z
277.1
2020-06-27T10:26:33Z
277
2020-06-27T10:26:34Z
276.9
2020-06-27T10:26:35Z
276.7
2020-06-27T10:26:36Z
276.7
2020-06-27T10:26:37Z
276.6
2020-06-27T10:26:38Z
276.6
2020-06-27T10:26:39Z
276.6
2020-06-27T10:26:40Z
276.5
2020-06-27T10:26:41Z
276.5
2020-06-27T10:26:42Z
276.4
2020-06-27T10:26:43Z
276.4
2020-06-27T10:26:44Z
276.3
2020-06-27T10:26:45Z
276.3
2020-06-27T10:26:46Z
276.3
2020-06-27T10:26:47Z
276.3
2020-06-27T10:26:48Z
276.3
2020-06-27T10:26:49Z
276.2
2020-06-27T10:26:50Z
276.2
2020-06-27T10:26:51Z
276.2
2020-06-27T10:26:52Z
276.3
2020-06-27T10:26:53Z
276.5
2020-06-27T10:26:54Z
276.7
2020-06-27T10:26:55Z
277
2020-06-27T10:26:56Z
277.1
2020-06-27T10:26:57Z
277.2
2020-06-27T10:26:58Z
277.5
2020-06-27T10:26:59Z
277.8
2020-06-27T10:27:00Z
278.1
2020-06-27T10:27:01Z
278.3
2020-06-27T10:27:02Z
278.6
2020-06-27T10:27:03Z
278.9
2020-06-27T10:27:04Z
279.1
2020-06-27T10:27:05Z
279.3
2020-06-27T10:27:06Z
279.5
2020-06-27T10:27:07Z
279.7
2020-06-27T10:27:08Z
279.8
2020-06-27T10:27:09Z
279.9
2020-06-27T10:27:10Z
280
2020-06-27T10:27:11Z
280.3
2020-06-27T10:27:12Z
280.3
2020-06-27T10:27:13Z
280.4
2020-06-27T10:27:14Z
280.4
2020-06-27T10:27:15Z
280.5
2020-06-27T10:27:16Z
280.5
2020-06-27T10:27:17Z
280.5
2020-06-27T10:27:18Z
280.5
2020-06-27T10:27:19Z
280.5
2020-06-27T10:27:20Z
280.6
2020-06-27T10:27:21Z
280.7
2020-06-27T10:27:22Z
280.8
2020-06-27T10:27:23Z
280.9
2020-06-27T10:27:24Z
281
2020-06-27T10:27:25Z
281.1
2020-06-27T10:27:26Z
281.2
2020-06-27T10:27:27Z
281.3
2020-06-27T10:27:28Z
281.4
2020-06-27T10:27:29Z
281.5
2020-06-27T10:27:30Z
281.6
2020-06-27T10:27:31Z
281.6
2020-06-27T10:27:32Z
281.7
2020-06-27T10:27:33Z
281.7
2020-06-27T10:27:34Z
281.8
2020-06-27T10:27:35Z
281.9
2020-06-27T10:27:36Z
282
2020-06-27T10:27:37Z
282
2020-06-27T10:27:38Z
282.1
2020-06-27T10:27:39Z
282.1
2020-06-27T10:27:40Z
282.2
2020-06-27T10:27:41Z
282.2
2020-06-27T10:27:42Z
282.3
2020-06-27T10:27:43Z
282.3
2020-06-27T10:27:44Z
282.4
2020-06-27T10:27:45Z
282.4
2020-06-27T10:27:46Z
282.4
2020-06-27T10:27:47Z
282.4
2020-06-27T10:27:48Z
282.4
2020-06-27T10:27:49Z
282.4
2020-06-27T10:27:50Z
282.5
2020-06-27T10:27:51Z
282.5
2020-06-27T10:27:52Z
282.5
2020-06-27T10:27:53Z
282.5
2020-06-27T10:27:54Z
282.5
2020-06-27T10:27:55Z
282.5
2020-06-27T10:27:56Z
282.6
2020-06-27T10:27:57Z
283
2020-06-27T10:31:39Z
283
2020-06-27T10:31:40Z
283
2020-06-27T10:31:41Z
283
2020-06-27T10:31:42Z
283.1
2020-06-27T10:31:43Z
283.1
2020-06-27T10:31:44Z
283.1
2020-06-27T10:31:45Z
283.2
2020-06-27T10:31:46Z
283.2
2020-06-27T10:31:47Z
283.2
2020-06-27T10:31:48Z
283.2
2020-06-27T10:31:49Z
283.3
2020-06-27T10:31:50Z
283.3
2020-06-27T10:31:51Z
283.3
2020-06-27T10:31:52Z
283.3
2020-06-27T10:31:53Z
283.3
2020-06-27T10:31:54Z
283.3
2020-06-27T10:32:44Z
283.4
2020-06-27T10:32:45Z
283.4
2020-06-27T10:32:46Z
283.4
2020-06-27T10:32:47Z
283.4
2020-06-27T10:32:48Z
283.4
2020-06-27T10:32:49Z
283.5
2020-06-27T10:32:50Z
283.5
2020-06-27T10:32:51Z
283.5
2020-06-27T10:32:52Z
283.5
2020-06-27T10:32:53Z
283.5
2020-06-27T10:32:54Z
283.5
2020-06-27T10:32:55Z
283.6
2020-06-27T10:32:56Z
283.6
2020-06-27T10:32:57Z
283.6
2020-06-27T10:32:58Z
283.6
2020-06-27T10:32:59Z
283.6
2020-06-27T10:33:00Z
283.7
2020-06-27T10:33:01Z
283.7
2020-06-27T10:33:02Z
283.7
2020-06-27T10:36:20Z
283.7
2020-06-27T10:36:21Z
283.7
2020-06-27T10:36:22Z
283.9
2020-06-27T10:36:23Z
283.9
2020-06-27T10:36:24Z
284.1
2020-06-27T10:36:25Z
284.2
2020-06-27T10:36:26Z
284.4
2020-06-27T10:36:27Z
284.5
2020-06-27T10:36:28Z
284.9
2020-06-27T10:36:29Z
285.1
2020-06-27T10:36:30Z
285.3
2020-06-27T10:36:31Z
285.5
2020-06-27T10:36:32Z
285.8
2020-06-27T10:36:33Z
286
2020-06-27T10:36:34Z
286.1
2020-06-27T10:36:35Z
286.3
2020-06-27T10:36:36Z
286.5
2020-06-27T10:36:37Z
286.7
2020-06-27T10:36:38Z
286.9
2020-06-27T10:36:39Z
287.1
2020-06-27T10:36:40Z
287.4
2020-06-27T10:36:41Z
287.6
2020-06-27T10:36:42Z
287.7
2020-06-27T10:36:43Z
288
2020-06-27T10:36:44Z
288.2
2020-06-27T10:36:45Z
288.4
2020-06-27T10:36:46Z
288.5
2020-06-27T10:36:47Z
288.7
2020-06-27T10:36:48Z
288.9
2020-06-27T10:36:49Z
289.1
2020-06-27T10:36:50Z
289.3
2020-06-27T10:36:51Z
289.4
2020-06-27T10:36:52Z
289.6
2020-06-27T10:36:53Z
289.8
2020-06-27T10:36:54Z
290
2020-06-27T10:36:55Z
290.1
2020-06-27T10:36:56Z
290.3
2020-06-27T10:36:57Z
290.5
2020-06-27T10:36:58Z
290.6
2020-06-27T10:36:59Z
290.8
2020-06-27T10:37:00Z
290.9
2020-06-27T10:37:01Z
291.1
2020-06-27T10:37:02Z
291.2
2020-06-27T10:37:03Z
291.4
2020-06-27T10:37:04Z
291.5
2020-06-27T10:37:05Z
291.7
2020-06-27T10:37:06Z
291.8
2020-06-27T10:37:07Z
292
2020-06-27T10:37:08Z
292.1
2020-06-27T10:37:09Z
292.2
2020-06-27T10:37:10Z
292.4
2020-06-27T10:37:11Z
292.5
2020-06-27T10:37:12Z
292.6
2020-06-27T10:37:13Z
292.7
2020-06-27T10:37:14Z
292.9
2020-06-27T10:37:15Z
292.9
2020-06-27T10:37:16Z
292.9
2020-06-27T10:37:17Z
292.9
2020-06-27T10:37:18Z
292.9
2020-06-27T10:37:19Z
293
2020-06-27T10:37:20Z
293
2020-06-27T10:37:21Z
293
2020-06-27T10:37:22Z
293
2020-06-27T10:37:23Z
293.1
2020-06-27T10:37:24Z
293.1
2020-06-27T10:37:25Z
293.1
2020-06-27T10:37:26Z
293.1
2020-06-27T10:37:27Z
293.3
2020-06-27T10:37:28Z
293.4
2020-06-27T10:37:29Z
293.5
2020-06-27T10:37:30Z
293.6
2020-06-27T10:37:31Z
293.7
2020-06-27T10:37:32Z
293.8
2020-06-27T10:37:33Z
294
2020-06-27T10:37:34Z
294.1
2020-06-27T10:37:35Z
294.2
2020-06-27T10:37:36Z
294.3
2020-06-27T10:37:37Z
294.5
2020-06-27T10:37:38Z
294.6
2020-06-27T10:37:39Z
294.7
2020-06-27T10:37:40Z
294.8
2020-06-27T10:37:41Z
295
2020-06-27T10:37:42Z
295.1
2020-06-27T10:37:43Z
295.2
2020-06-27T10:37:44Z
295.3
2020-06-27T10:37:45Z
295.4
2020-06-27T10:37:46Z
295.5
2020-06-27T10:37:47Z
295.7
2020-06-27T10:37:48Z
295.8
2020-06-27T10:37:49Z
295.9
2020-06-27T10:37:50Z
296
2020-06-27T10:37:51Z
296.1
2020-06-27T10:37:52Z
296.2
2020-06-27T10:37:53Z
296.3
2020-06-27T10:37:54Z
296.4
2020-06-27T10:37:55Z
296.5
2020-06-27T10:37:56Z
296.6
2020-06-27T10:37:57Z
296.7
2020-06-27T10:37:58Z
296.8
2020-06-27T10:37:59Z
296.9
2020-06-27T10:38:00Z
297.1
2020-06-27T10:38:01Z
297.2
2020-06-27T10:38:02Z
297.3
2020-06-27T10:38:03Z
297.3
2020-06-27T10:38:04Z
297.4
2020-06-27T10:38:05Z
297.4
2020-06-27T10:38:06Z
297.5
2020-06-27T10:38:07Z
297.6
2020-06-27T10:38:08Z
297.6
2020-06-27T10:38:09Z
297.8
2020-06-27T10:38:10Z
297.8
2020-06-27T10:38:11Z
297.9
2020-06-27T10:38:12Z
298
2020-06-27T10:38:13Z
298.1
2020-06-27T10:38:14Z
298.3
2020-06-27T10:38:15Z
298.4
2020-06-27T10:38:16Z
298.5
2020-06-27T10:38:17Z
298.6
2020-06-27T10:38:18Z
298.7
2020-06-27T10:38:19Z
298.8
2020-06-27T10:38:20Z
298.9
2020-06-27T10:38:21Z
299
2020-06-27T10:38:22Z
299.1
2020-06-27T10:38:23Z
299.2
2020-06-27T10:38:24Z
299.3
2020-06-27T10:38:25Z
299.4
2020-06-27T10:38:26Z
299.5
2020-06-27T10:38:27Z
299.6
2020-06-27T10:38:28Z
299.7
2020-06-27T10:38:29Z
299.8
2020-06-27T10:38:30Z
299.9
2020-06-27T10:38:31Z
300.1
2020-06-27T10:38:32Z
300.2
2020-06-27T10:38:33Z
300.3
2020-06-27T10:38:34Z
300.5
2020-06-27T10:38:35Z
300.6
2020-06-27T10:38:36Z
300.7
2020-06-27T10:38:37Z
301
2020-06-27T10:38:38Z
301.2
2020-06-27T10:38:39Z
301.4
2020-06-27T10:38:40Z
301.5
2020-06-27T10:38:41Z
301.7
2020-06-27T10:38:42Z
301.8
2020-06-27T10:38:43Z
301.9
2020-06-27T10:38:44Z
302.1
2020-06-27T10:38:45Z
302.2
2020-06-27T10:38:46Z
302.4
2020-06-27T10:38:47Z
302.5
2020-06-27T10:38:48Z
302.7
2020-06-27T10:38:49Z
302.8
2020-06-27T10:38:50Z
303
2020-06-27T10:38:51Z
303.2
2020-06-27T10:38:52Z
303.4
2020-06-27T10:38:53Z
303.5
2020-06-27T10:38:54Z
303.6
2020-06-27T10:38:55Z
303.7
2020-06-27T10:38:56Z
303.8
2020-06-27T10:38:57Z
304
2020-06-27T10:38:58Z
304.2
2020-06-27T10:38:59Z
304.4
2020-06-27T10:39:00Z
304.5
2020-06-27T10:39:01Z
304.7
2020-06-27T10:39:02Z
304.9
2020-06-27T10:39:03Z
305.1
2020-06-27T10:39:04Z
305.2
2020-06-27T10:39:05Z
305.5
2020-06-27T10:39:06Z
305.7
2020-06-27T10:39:07Z
305.8
2020-06-27T10:39:08Z
306
2020-06-27T10:39:09Z
306.2
2020-06-27T10:39:10Z
306.4
2020-06-27T10:39:11Z
306.5
2020-06-27T10:39:12Z
306.6
2020-06-27T10:39:13Z
306.8
2020-06-27T10:39:14Z
307
2020-06-27T10:39:15Z
307.1
2020-06-27T10:39:16Z
307.3
2020-06-27T10:39:17Z
307.5
2020-06-27T10:39:18Z
307.7
2020-06-27T10:39:19Z
307.9
2020-06-27T10:39:20Z
308.1
2020-06-27T10:39:21Z
308.2
2020-06-27T10:39:22Z
308.4
2020-06-27T10:39:23Z
308.5
2020-06-27T10:39:24Z
308.7
2020-06-27T10:39:25Z
308.9
2020-06-27T10:39:26Z
309.1
2020-06-27T10:39:27Z
309.3
2020-06-27T10:39:28Z
309.5
2020-06-27T10:39:29Z
309.6
2020-06-27T10:39:30Z
309.8
2020-06-27T10:39:31Z
309.9
2020-06-27T10:39:32Z
310.1
2020-06-27T10:39:33Z
310.3
2020-06-27T10:39:34Z
310.5
2020-06-27T10:39:35Z
310.7
2020-06-27T10:39:36Z
310.9
2020-06-27T10:39:37Z
311.1
2020-06-27T10:39:38Z
311.2
2020-06-27T10:39:39Z
311.4
2020-06-27T10:39:40Z
311.6
2020-06-27T10:39:41Z
311.8
2020-06-27T10:39:42Z
311.9
2020-06-27T10:39:43Z
312.1
2020-06-27T10:39:44Z
312.2
2020-06-27T10:39:45Z
312.4
2020-06-27T10:39:46Z
312.6
2020-06-27T10:39:47Z
312.9
2020-06-27T10:39:48Z
313
2020-06-27T10:39:49Z
313.2
2020-06-27T10:39:50Z
313.4
2020-06-27T10:39:51Z
313.6
2020-06-27T10:39:52Z
313.8
2020-06-27T10:39:53Z
314
2020-06-27T10:39:54Z
314.1
2020-06-27T10:39:55Z
314.3
2020-06-27T10:39:56Z
314.4
2020-06-27T10:39:57Z
314.6
2020-06-27T10:39:58Z
314.8
2020-06-27T10:39:59Z
315
2020-06-27T10:40:00Z
315.2
2020-06-27T10:40:01Z
315.4
2020-06-27T10:40:02Z
315.6
2020-06-27T10:40:03Z
315.8
2020-06-27T10:40:04Z
316.1
2020-06-27T10:40:05Z
316.3
2020-06-27T10:40:06Z
316.4
2020-06-27T10:40:07Z
316.6
2020-06-27T10:40:08Z
316.8
2020-06-27T10:40:09Z
316.9
2020-06-27T10:40:10Z
317.1
2020-06-27T10:40:11Z
317.3
2020-06-27T10:40:12Z
317.4
2020-06-27T10:40:13Z
317.6
2020-06-27T10:40:14Z
317.8
2020-06-27T10:40:15Z
318
2020-06-27T10:40:16Z
318.2
2020-06-27T10:40:17Z
318.3
2020-06-27T10:40:18Z
318.5
2020-06-27T10:40:19Z
318.6
2020-06-27T10:40:20Z
318.8
2020-06-27T10:40:21Z
318.9
2020-06-27T10:40:22Z
319.1
2020-06-27T10:40:23Z
319.3
2020-06-27T10:40:24Z
319.5
2020-06-27T10:40:25Z
319.7
2020-06-27T10:40:26Z
319.9
2020-06-27T10:40:27Z
320.1
2020-06-27T10:40:28Z
320.2
2020-06-27T10:40:29Z
320.4
2020-06-27T10:40:30Z
320.5
2020-06-27T10:40:31Z
320.7
2020-06-27T10:40:32Z
320.9
2020-06-27T10:40:33Z
321.1
2020-06-27T10:40:34Z
321.3
2020-06-27T10:40:35Z
321.4
2020-06-27T10:40:36Z
321.6
2020-06-27T10:40:37Z
321.7
2020-06-27T10:40:38Z
321.9
2020-06-27T10:40:39Z
322.1
2020-06-27T10:40:40Z
322.2
2020-06-27T10:40:41Z
322.4
2020-06-27T10:40:42Z
322.6
2020-06-27T10:40:43Z
322.8
2020-06-27T10:40:44Z
322.9
2020-06-27T10:40:45Z
323.1
2020-06-27T10:40:46Z
323.3
2020-06-27T10:40:47Z
323.5
2020-06-27T10:40:48Z
323.7
2020-06-27T10:40:49Z
323.8
2020-06-27T10:40:50Z
324
2020-06-27T10:40:51Z
324.2
2020-06-27T10:40:52Z
324.4
2020-06-27T10:40:53Z
324.5
2020-06-27T10:40:54Z
324.7
2020-06-27T10:40:55Z
324.9
2020-06-27T10:40:56Z
325.1
2020-06-27T10:40:57Z
325.2
2020-06-27T10:40:58Z
325.4
2020-06-27T10:40:59Z
325.6
2020-06-27T10:41:00Z
325.7
2020-06-27T10:41:01Z
325.9
2020-06-27T10:41:02Z
326.1
2020-06-27T10:41:03Z
326.3
2020-06-27T10:41:04Z
326.5
2020-06-27T10:41:05Z
326.8
2020-06-27T10:41:06Z
327
2020-06-27T10:41:07Z
327.2
2020-06-27T10:41:08Z
327.4
2020-06-27T10:41:09Z
327.6
2020-06-27T10:41:10Z
327.8
2020-06-27T10:41:11Z
327.9
2020-06-27T10:41:12Z
328.1
2020-06-27T10:41:13Z
328.3
2020-06-27T10:41:14Z
328.4
2020-06-27T10:41:15Z
328.6
2020-06-27T10:41:16Z
328.7
2020-06-27T10:41:17Z
328.8
2020-06-27T10:41:18Z
329
2020-06-27T10:41:19Z
329.1
2020-06-27T10:41:20Z
329.2
2020-06-27T10:41:21Z
329.4
2020-06-27T10:41:22Z
329.5
2020-06-27T10:41:23Z
329.7
2020-06-27T10:41:24Z
329.9
2020-06-27T10:41:25Z
330
2020-06-27T10:41:26Z
330.2
2020-06-27T10:41:27Z
330.3
2020-06-27T10:41:28Z
330.5
2020-06-27T10:41:29Z
330.7
2020-06-27T10:41:30Z
330.8
2020-06-27T10:41:31Z
331
2020-06-27T10:41:32Z
331.2
2020-06-27T10:41:33Z
331.4
2020-06-27T10:41:34Z
331.6
2020-06-27T10:41:35Z
331.8
2020-06-27T10:41:36Z
332
2020-06-27T10:41:37Z
332.1
2020-06-27T10:41:38Z
332.3
2020-06-27T10:41:39Z
332.5
2020-06-27T10:41:40Z
332.7
2020-06-27T10:41:41Z
332.9
2020-06-27T10:41:42Z
333
2020-06-27T10:41:43Z
333.2
2020-06-27T10:41:44Z
333.4
2020-06-27T10:41:45Z
333.6
2020-06-27T10:41:46Z
333.8
2020-06-27T10:41:47Z
333.9
2020-06-27T10:41:48Z
334.1
2020-06-27T10:41:49Z
334.3
2020-06-27T10:41:50Z
334.5
2020-06-27T10:41:51Z
334.7
2020-06-27T10:41:52Z
334.9
2020-06-27T10:41:53Z
335
2020-06-27T10:41:54Z
335.2
2020-06-27T10:41:55Z
335.4
2020-06-27T10:41:56Z
335.6
2020-06-27T10:41:57Z
335.7
2020-06-27T10:41:58Z
335.9
2020-06-27T10:41:59Z
336.1
2020-06-27T10:42:00Z
336.3
2020-06-27T10:42:01Z
336.5
2020-06-27T10:42:02Z
336.6
2020-06-27T10:42:03Z
336.8
2020-06-27T10:42:04Z
336.9
2020-06-27T10:42:05Z
337.1
2020-06-27T10:42:06Z
337.3
2020-06-27T10:42:07Z
337.5
2020-06-27T10:42:08Z
337.8
2020-06-27T10:42:09Z
338
2020-06-27T10:42:10Z
338.1
2020-06-27T10:42:11Z
338.3
2020-06-27T10:42:12Z
338.5
2020-06-27T10:42:13Z
338.6
2020-06-27T10:42:14Z
338.8
2020-06-27T10:42:15Z
338.9
2020-06-27T10:42:16Z
339
2020-06-27T10:42:17Z
339.2
2020-06-27T10:42:18Z
339.3
2020-06-27T10:42:19Z
339.5
2020-06-27T10:42:20Z
339.7
2020-06-27T10:42:21Z
339.8
2020-06-27T10:42:22Z
340.1
2020-06-27T10:42:23Z
340.3
2020-06-27T10:42:24Z
340.5
2020-06-27T10:42:25Z
340.7
2020-06-27T10:42:26Z
340.9
2020-06-27T10:42:27Z
341.1
2020-06-27T10:42:28Z
341.2
2020-06-27T10:42:29Z
341.5
2020-06-27T10:42:30Z
341.6
2020-06-27T10:42:31Z
341.8
2020-06-27T10:42:32Z
342
2020-06-27T10:42:33Z
342.2
2020-06-27T10:42:34Z
342.3
2020-06-27T10:42:35Z
342.4
2020-06-27T10:42:36Z
342.6
2020-06-27T10:42:37Z
342.7
2020-06-27T10:42:38Z
342.9
2020-06-27T10:42:39Z
343
2020-06-27T10:42:40Z
343.2
2020-06-27T10:42:41Z
343.3
2020-06-27T10:42:42Z
343.5
2020-06-27T10:42:43Z
343.6
2020-06-27T10:42:44Z
343.8
2020-06-27T10:42:45Z
343.9
2020-06-27T10:42:46Z
344
2020-06-27T10:42:47Z
344.2
2020-06-27T10:42:48Z
344.2
2020-06-27T10:42:49Z
344.3
2020-06-27T10:42:50Z
344.4
2020-06-27T10:42:51Z
344.5
2020-06-27T10:42:52Z
344.7
2020-06-27T10:42:53Z
344.8
2020-06-27T10:42:54Z
344.9
2020-06-27T10:42:55Z
345
2020-06-27T10:42:56Z
345.2
2020-06-27T10:42:57Z
345.3
2020-06-27T10:42:58Z
345.4
2020-06-27T10:42:59Z
345.5
2020-06-27T10:43:00Z
345.6
2020-06-27T10:43:01Z
345.7
2020-06-27T10:43:02Z
345.8
2020-06-27T10:43:03Z
345.9
2020-06-27T10:43:04Z
346
2020-06-27T10:43:05Z
346.1
2020-06-27T10:43:06Z
346.3
2020-06-27T10:43:07Z
346.5
2020-06-27T10:43:08Z
346.7
2020-06-27T10:43:09Z
346.8
2020-06-27T10:43:10Z
346.9
2020-06-27T10:43:11Z
347
2020-06-27T10:43:12Z
347
2020-06-27T10:43:13Z
347.1
2020-06-27T10:43:14Z
347.2
2020-06-27T10:43:15Z
347.3
2020-06-27T10:43:16Z
347.4
2020-06-27T10:43:17Z
347.5
2020-06-27T10:43:18Z
347.6
2020-06-27T10:43:19Z
347.7
2020-06-27T10:43:20Z
347.7
2020-06-27T10:43:21Z
347.8
2020-06-27T10:43:22Z
347.9
2020-06-27T10:43:23Z
348
2020-06-27T10:43:24Z
348.1
2020-06-27T10:43:25Z
348.2
2020-06-27T10:43:26Z
348.3
2020-06-27T10:43:27Z
348.5
2020-06-27T10:43:28Z
348.6
2020-06-27T10:43:29Z
348.7
2020-06-27T10:43:30Z
348.8
2020-06-27T10:43:31Z
349
2020-06-27T10:43:32Z
349.1
2020-06-27T10:43:33Z
349.2
2020-06-27T10:43:34Z
349.4
2020-06-27T10:43:35Z
349.5
2020-06-27T10:43:36Z
349.7
2020-06-27T10:43:37Z
349.8
2020-06-27T10:43:38Z
349.9
2020-06-27T10:43:39Z
350.1
2020-06-27T10:43:40Z
350.2
2020-06-27T10:43:41Z
350.4
2020-06-27T10:43:42Z
350.5
2020-06-27T10:43:43Z
350.7
2020-06-27T10:43:44Z
350.9
2020-06-27T10:43:45Z
351
2020-06-27T10:43:46Z
351.2
2020-06-27T10:43:47Z
351.4
2020-06-27T10:43:48Z
351.6
2020-06-27T10:43:49Z
351.8
2020-06-27T10:43:50Z
352
2020-06-27T10:43:51Z
352.1
2020-06-27T10:43:52Z
352.3
2020-06-27T10:43:53Z
352.5
2020-06-27T10:43:54Z
352.7
2020-06-27T10:43:55Z
352.9
2020-06-27T10:43:56Z
353.1
2020-06-27T10:43:57Z
353.3
2020-06-27T10:43:58Z
353.5
2020-06-27T10:43:59Z
353.7
2020-06-27T10:44:00Z
353.8
2020-06-27T10:44:01Z
354.1
2020-06-27T10:44:02Z
354.2
2020-06-27T10:44:03Z
354.4
2020-06-27T10:44:04Z
354.6
2020-06-27T10:44:05Z
354.8
2020-06-27T10:44:06Z
354.9
2020-06-27T10:44:07Z
355.1
2020-06-27T10:44:08Z
355.3
2020-06-27T10:44:09Z
355.6
2020-06-27T10:44:10Z
355.7
2020-06-27T10:44:11Z
355.9
2020-06-27T10:44:12Z
356
2020-06-27T10:44:13Z
356.2
2020-06-27T10:44:14Z
356.3
2020-06-27T10:44:15Z
356.5
2020-06-27T10:44:16Z
356.7
2020-06-27T10:44:17Z
356.9
2020-06-27T10:44:18Z
357.1
2020-06-27T10:44:19Z
357.3
2020-06-27T10:44:20Z
357.5
2020-06-27T10:44:21Z
357.7
2020-06-27T10:44:22Z
357.9
2020-06-27T10:44:23Z
358.1
2020-06-27T10:44:24Z
358.2
2020-06-27T10:44:25Z
358.4
2020-06-27T10:44:26Z
358.6
2020-06-27T10:44:27Z
358.8
2020-06-27T10:44:28Z
359
2020-06-27T10:44:29Z
359.1
2020-06-27T10:44:30Z
359.3
2020-06-27T10:44:31Z
359.5
2020-06-27T10:44:32Z
359.7
2020-06-27T10:44:33Z
359.9
2020-06-27T10:44:34Z
360.1
2020-06-27T10:44:35Z
360.3
2020-06-27T10:44:36Z
360.5
2020-06-27T10:44:37Z
360.7
2020-06-27T10:44:38Z
360.9
2020-06-27T10:44:39Z
361.1
2020-06-27T10:44:40Z
361.4
2020-06-27T10:44:41Z
361.6
2020-06-27T10:44:42Z
361.8
2020-06-27T10:44:43Z
362
2020-06-27T10:44:44Z
362.2
2020-06-27T10:44:45Z
362.4
2020-06-27T10:44:46Z
362.7
2020-06-27T10:44:47Z
362.9
2020-06-27T10:44:48Z
363.1
2020-06-27T10:44:49Z
363.4
2020-06-27T10:44:50Z
363.6
2020-06-27T10:44:51Z
363.8
2020-06-27T10:44:52Z
364.1
2020-06-27T10:44:53Z
364.3
2020-06-27T10:44:54Z
364.5
2020-06-27T10:44:55Z
364.6
2020-06-27T10:44:56Z
364.8
2020-06-27T10:44:57Z
364.9
2020-06-27T10:44:58Z
365.1
2020-06-27T10:44:59Z
365.2
2020-06-27T10:45:00Z
365.4
2020-06-27T10:45:01Z
365.6
2020-06-27T10:45:02Z
365.7
2020-06-27T10:45:03Z
365.9
2020-06-27T10:45:04Z
366.1
2020-06-27T10:45:05Z
366.2
2020-06-27T10:45:06Z
366.4
2020-06-27T10:45:07Z
366.6
2020-06-27T10:45:08Z
366.8
2020-06-27T10:45:09Z
367
2020-06-27T10:45:10Z
367.2
2020-06-27T10:45:11Z
367.4
2020-06-27T10:45:12Z
367.5
2020-06-27T10:45:13Z
367.6
2020-06-27T10:45:14Z
367.7
2020-06-27T10:45:15Z
367.8
2020-06-27T10:45:16Z
367.9
2020-06-27T10:45:17Z
368
2020-06-27T10:45:18Z
368.1
2020-06-27T10:45:19Z
368.2
2020-06-27T10:45:20Z
368.3
2020-06-27T10:45:21Z
368.4
2020-06-27T10:45:22Z
368.5
2020-06-27T10:45:23Z
368.6
2020-06-27T10:45:24Z
368.6
2020-06-27T10:45:25Z
368.7
2020-06-27T10:45:26Z
368.8
2020-06-27T10:45:27Z
368.9
2020-06-27T10:45:28Z
369
2020-06-27T10:45:29Z
369.1
2020-06-27T10:45:30Z
369.2
2020-06-27T10:45:31Z
369.3
2020-06-27T10:45:32Z
369.4
2020-06-27T10:45:33Z
369.5
2020-06-27T10:45:34Z
369.6
2020-06-27T10:45:35Z
369.6
2020-06-27T10:45:36Z
369.7
2020-06-27T10:45:37Z
369.8
2020-06-27T10:45:38Z
369.8
2020-06-27T10:45:39Z
369.9
2020-06-27T10:45:40Z
369.9
2020-06-27T10:45:41Z
369.9
2020-06-27T10:45:42Z
370
2020-06-27T10:45:43Z
370
2020-06-27T10:45:44Z
370
2020-06-27T10:45:45Z
370.1
2020-06-27T10:45:46Z
370.1
2020-06-27T10:45:47Z
370.1
2020-06-27T10:45:48Z
370
2020-06-27T10:45:49Z
370
2020-06-27T10:45:50Z
370
2020-06-27T10:45:51Z
370
2020-06-27T10:45:52Z
369.9
2020-06-27T10:45:53Z
369.9
2020-06-27T10:45:54Z
369.9
2020-06-27T10:45:55Z
369.9
2020-06-27T10:45:56Z
369.8
2020-06-27T10:45:57Z
369.8
2020-06-27T10:45:58Z
369.7
2020-06-27T10:45:59Z
369.7
2020-06-27T10:46:00Z
369.6
2020-06-27T10:46:01Z
369.5
2020-06-27T10:46:02Z
369.5
2020-06-27T10:46:03Z
369.4
2020-06-27T10:46:04Z
369.3
2020-06-27T10:46:05Z
369.2
2020-06-27T10:46:06Z
369.2
2020-06-27T10:46:07Z
369.1
2020-06-27T10:46:08Z
369
2020-06-27T10:46:09Z
369
2020-06-27T10:46:10Z
368.9
2020-06-27T10:46:11Z
368.9
2020-06-27T10:46:12Z
368.9
2020-06-27T10:46:13Z
368.8
2020-06-27T10:46:14Z
368.8
2020-06-27T10:46:15Z
368.8
2020-06-27T10:46:16Z
368.8
2020-06-27T10:46:17Z
368.6
2020-06-27T10:46:18Z
368.4
2020-06-27T10:46:19Z
368.2
2020-06-27T10:46:20Z
368.1
2020-06-27T10:46:21Z
368
2020-06-27T10:46:22Z
367.9
2020-06-27T10:46:23Z
367.8
2020-06-27T10:46:24Z
367.7
2020-06-27T10:46:25Z
367.7
2020-06-27T10:46:26Z
367.6
2020-06-27T10:46:27Z
367.5
2020-06-27T10:46:28Z
367.5
2020-06-27T10:46:29Z
367.4
2020-06-27T10:46:30Z
367.4
2020-06-27T10:46:31Z
367.3
2020-06-27T10:46:32Z
367.2
2020-06-27T10:46:33Z
367.1
2020-06-27T10:46:34Z
367.1
2020-06-27T10:46:35Z
367
2020-06-27T10:46:36Z
366.9
2020-06-27T10:46:37Z
366.9
2020-06-27T10:46:38Z
366.8
2020-06-27T10:46:39Z
366.8
2020-06-27T10:46:40Z
366.7
2020-06-27T10:46:41Z
366.7
2020-06-27T10:46:42Z
366.6
2020-06-27T10:46:43Z
366.6
2020-06-27T10:46:44Z
366.6
2020-06-27T10:46:45Z
366.6
2020-06-27T10:46:46Z
366.5
2020-06-27T10:46:47Z
366.5
2020-06-27T10:46:48Z
366.4
2020-06-27T10:46:49Z
366.3
2020-06-27T10:46:50Z
366.3
2020-06-27T10:46:51Z
366.2
2020-06-27T10:46:52Z
366.2
2020-06-27T10:46:53Z
366.1
2020-06-27T10:46:54Z
366
2020-06-27T10:46:55Z
365.9
2020-06-27T10:46:56Z
365.7
2020-06-27T10:46:57Z
365.6
2020-06-27T10:46:58Z
365.5
2020-06-27T10:46:59Z
365.5
2020-06-27T10:47:00Z
365.3
2020-06-27T10:47:01Z
365.2
2020-06-27T10:47:02Z
365
2020-06-27T10:47:03Z
364.9
2020-06-27T10:47:04Z
364.7
2020-06-27T10:47:05Z
364.5
2020-06-27T10:47:06Z
364.4
2020-06-27T10:47:07Z
364.2
2020-06-27T10:47:08Z
363.9
2020-06-27T10:47:09Z
363.8
2020-06-27T10:47:10Z
363.6
2020-06-27T10:47:11Z
363.4
2020-06-27T10:47:12Z
363.3
2020-06-27T10:47:13Z
363.1
2020-06-27T10:47:14Z
363
2020-06-27T10:47:15Z
362.8
2020-06-27T10:47:16Z
362.7
2020-06-27T10:47:17Z
362.5
2020-06-27T10:47:18Z
362.4
2020-06-27T10:47:19Z
362.4
2020-06-27T10:47:20Z
362.3
2020-06-27T10:47:21Z
362.3
2020-06-27T10:47:22Z
362.4
2020-06-27T10:47:23Z
362.4
2020-06-27T10:47:24Z
362.5
2020-06-27T10:47:25Z
362.6
2020-06-27T10:47:26Z
362.8
2020-06-27T10:47:27Z
363
2020-06-27T10:47:28Z
363.1
2020-06-27T10:47:29Z
363.3
2020-06-27T10:47:30Z
363.5
2020-06-27T10:47:31Z
363.7
2020-06-27T10:47:32Z
363.9
2020-06-27T10:47:33Z
364.1
2020-06-27T10:47:34Z
364.3
2020-06-27T10:47:35Z
364.6
2020-06-27T10:47:36Z
364.8
2020-06-27T10:47:37Z
365
2020-06-27T10:47:38Z
365.2
2020-06-27T10:47:39Z
365.4
2020-06-27T10:47:40Z
365.6
2020-06-27T10:47:41Z
365.8
2020-06-27T10:47:42Z
366
2020-06-27T10:47:43Z
366.2
2020-06-27T10:47:44Z
366.4
2020-06-27T10:47:45Z
366.6
2020-06-27T10:47:46Z
366.8
2020-06-27T10:47:47Z
367
2020-06-27T10:47:48Z
367.1
2020-06-27T10:47:49Z
367.2
2020-06-27T10:47:50Z
367.3
2020-06-27T10:47:51Z
367.5
2020-06-27T10:47:52Z
367.7
2020-06-27T10:47:53Z
367.8
2020-06-27T10:47:54Z
368
2020-06-27T10:47:55Z
368.1
2020-06-27T10:47:56Z
368.2
2020-06-27T10:47:57Z
368.3
2020-06-27T10:47:58Z
368.3
2020-06-27T10:47:59Z
368.4
2020-06-27T10:48:00Z
368.4
2020-06-27T10:48:01Z
368.4
2020-06-27T10:48:02Z
368.4
2020-06-27T10:48:03Z
368.4
2020-06-27T10:48:04Z
368.3
2020-06-27T10:48:05Z
368.3
2020-06-27T10:48:06Z
368.2
2020-06-27T10:48:07Z
368.1
2020-06-27T10:48:08Z
368
2020-06-27T10:48:09Z
367.8
2020-06-27T10:48:10Z
367.6
2020-06-27T10:48:11Z
367.4
2020-06-27T10:48:12Z
367.2
2020-06-27T10:48:13Z
366.9
2020-06-27T10:48:14Z
366.7
2020-06-27T10:48:15Z
366.5
2020-06-27T10:48:16Z
366.2
2020-06-27T10:48:17Z
365.9
2020-06-27T10:48:18Z
365.6
2020-06-27T10:48:19Z
365.3
2020-06-27T10:48:20Z
365
2020-06-27T10:48:21Z
364.5
2020-06-27T10:48:22Z
364.2
2020-06-27T10:48:23Z
363.9
2020-06-27T10:48:24Z
363.7
2020-06-27T10:48:25Z
363.4
2020-06-27T10:48:26Z
363.3
2020-06-27T10:48:27Z
363.1
2020-06-27T10:48:28Z
363
2020-06-27T10:48:29Z
362.9
2020-06-27T10:48:30Z
362.8
2020-06-27T10:48:31Z
362.8
2020-06-27T10:48:32Z
362.8
2020-06-27T10:48:33Z
362.7
2020-06-27T10:48:34Z
362.7
2020-06-27T10:48:35Z
362.7
2020-06-27T10:48:36Z
362.7
2020-06-27T10:48:37Z
362.7
2020-06-27T10:48:38Z
362.8
2020-06-27T10:48:39Z
362.9
2020-06-27T10:48:40Z
362.9
2020-06-27T10:48:41Z
363
2020-06-27T10:48:42Z
362.6
2020-06-27T10:48:43Z
362.3
2020-06-27T10:48:44Z
362
2020-06-27T10:48:45Z
361.8
2020-06-27T10:48:46Z
361.7
2020-06-27T10:48:47Z
361.6
2020-06-27T10:48:48Z
361.6
2020-06-27T10:48:49Z
361.7
2020-06-27T10:48:50Z
361.8
2020-06-27T10:48:51Z
361.9
2020-06-27T10:48:52Z
362
2020-06-27T10:48:53Z
362.1
2020-06-27T10:48:54Z
362.2
2020-06-27T10:48:55Z
362.2
2020-06-27T10:48:56Z
362.3
2020-06-27T10:48:57Z
362.3
2020-06-27T10:48:58Z
362.2
2020-06-27T10:48:59Z
362.2
2020-06-27T10:49:00Z
362.2
2020-06-27T10:49:01Z
362.1
2020-06-27T10:49:02Z
362
2020-06-27T10:49:03Z
361.9
2020-06-27T10:49:04Z
361.8
2020-06-27T10:49:05Z
361.7
2020-06-27T10:49:06Z
361.4
2020-06-27T10:49:07Z
361.1
2020-06-27T10:49:08Z
360.6
2020-06-27T10:49:09Z
360.2
2020-06-27T10:49:10Z
359.7
2020-06-27T10:49:11Z
359.2
2020-06-27T10:49:12Z
358.6
2020-06-27T10:49:13Z
358.1
2020-06-27T10:49:14Z
357.5
2020-06-27T10:49:15Z
356.9
2020-06-27T10:49:16Z
356.3
2020-06-27T10:49:17Z
355.8
2020-06-27T10:49:18Z
355.2
2020-06-27T10:49:19Z
354.6
2020-06-27T10:49:20Z
354
2020-06-27T10:49:21Z
353.4
2020-06-27T10:49:22Z
352.7
2020-06-27T10:49:23Z
352
2020-06-27T10:49:24Z
351.3
2020-06-27T10:49:25Z
350.6
2020-06-27T10:49:26Z
349.8
2020-06-27T10:49:27Z
348.9
2020-06-27T10:49:28Z
347.8
2020-06-27T10:49:29Z
346.8
2020-06-27T10:49:30Z
345.7
2020-06-27T10:49:31Z
344.7
2020-06-27T10:49:32Z
343.9
2020-06-27T10:49:33Z
343
2020-06-27T10:49:34Z
342.3
2020-06-27T10:49:35Z
341.6
2020-06-27T10:49:36Z
340.9
2020-06-27T10:49:37Z
340.3
2020-06-27T10:49:38Z
339.7
2020-06-27T10:49:39Z
339
2020-06-27T10:49:40Z
338.2
2020-06-27T10:49:41Z
336.5
2020-06-27T10:49:42Z
336.2
2020-06-27T10:49:43Z
336
2020-06-27T10:49:44Z
335.7
2020-06-27T10:49:45Z
335.4
2020-06-27T10:49:46Z
335.2
2020-06-27T10:49:47Z
334.9
2020-06-27T10:49:48Z
334.6
2020-06-27T10:49:49Z
334.3
2020-06-27T10:49:50Z
334.1
2020-06-27T10:49:51Z
333.9
2020-06-27T10:49:52Z
333.7
2020-06-27T10:49:53Z
333.5
2020-06-27T10:49:54Z
333.3
2020-06-27T10:49:55Z
333.2
2020-06-27T10:49:56Z
333
2020-06-27T10:49:57Z
332.8
2020-06-27T10:49:58Z
332.6
2020-06-27T10:49:59Z
332.4
2020-06-27T10:50:00Z
332.2
2020-06-27T10:50:01Z
332
2020-06-27T10:50:02Z
332
2020-06-27T10:50:03Z
331.7
2020-06-27T10:50:04Z
331.4
2020-06-27T10:50:05Z
331
2020-06-27T10:50:06Z
330.6
2020-06-27T10:50:07Z
330.2
2020-06-27T10:50:08Z
329.8
2020-06-27T10:50:09Z
329.3
2020-06-27T10:50:10Z
328.9
2020-06-27T10:50:11Z
328.5
2020-06-27T10:50:12Z
328
2020-06-27T10:50:13Z
327.6
2020-06-27T10:50:14Z
327.1
2020-06-27T10:50:15Z
326.6
2020-06-27T10:50:16Z
326.1
2020-06-27T10:50:17Z
325.6
2020-06-27T10:50:18Z
325.1
2020-06-27T10:50:19Z
324.6
2020-06-27T10:50:20Z
324.1
2020-06-27T10:50:21Z
323.5
2020-06-27T10:50:22Z
323
2020-06-27T10:50:23Z
322.5
2020-06-27T10:50:24Z
322
2020-06-27T10:50:25Z
321.5
2020-06-27T10:50:26Z
321
2020-06-27T10:50:27Z
320.5
2020-06-27T10:50:28Z
320
2020-06-27T10:50:29Z
319.5
2020-06-27T10:50:30Z
319
2020-06-27T10:50:31Z
318.4
2020-06-27T10:50:32Z
317.8
2020-06-27T10:50:33Z
317.2
2020-06-27T10:50:34Z
316.6
2020-06-27T10:50:35Z
316.1
2020-06-27T10:50:36Z
315.3
2020-06-27T10:50:37Z
314.9
2020-06-27T10:50:38Z
314.4
2020-06-27T10:50:39Z
314
2020-06-27T10:50:40Z
313.7
2020-06-27T10:50:41Z
313.4
2020-06-27T10:50:42Z
313.1
2020-06-27T10:50:43Z
312.9
2020-06-27T10:50:44Z
312.6
2020-06-27T10:50:45Z
312.4
2020-06-27T10:50:46Z
312.3
2020-06-27T10:50:47Z
312.1
2020-06-27T10:50:48Z
312
2020-06-27T10:50:49Z
312
2020-06-27T10:50:50Z
311.8
2020-06-27T10:50:51Z
311.7
2020-06-27T10:50:52Z
311.6
2020-06-27T10:50:53Z
311.5
2020-06-27T10:50:54Z
311.4
2020-06-27T10:50:55Z
311.2
2020-06-27T10:50:56Z
310.9
2020-06-27T10:50:57Z
310.6
2020-06-27T10:50:58Z
310.3
2020-06-27T10:50:59Z
309.9
2020-06-27T10:51:00Z
309.6
2020-06-27T10:51:01Z
309.3
2020-06-27T10:51:02Z
308.9
2020-06-27T10:51:03Z
308.8
2020-06-27T10:51:04Z
308.7
2020-06-27T10:51:05Z
308.6
2020-06-27T10:51:06Z
308.7
2020-06-27T10:51:07Z
308.6
2020-06-27T10:51:08Z
308.5
2020-06-27T10:51:09Z
308.6
2020-06-27T10:51:10Z
308.6
2020-06-27T10:51:11Z
308.8
2020-06-27T10:51:12Z
308.9
2020-06-27T10:51:13Z
309.1
2020-06-27T10:51:14Z
309.4
2020-06-27T10:51:15Z
309.6
2020-06-27T10:51:16Z
309.7
2020-06-27T10:51:17Z
309.8
2020-06-27T10:51:18Z
309.9
2020-06-27T10:51:19Z
310.1
2020-06-27T10:51:20Z
310.2
2020-06-27T10:51:21Z
310.3
2020-06-27T10:51:22Z
310.5
2020-06-27T10:51:23Z
310.6
2020-06-27T10:51:24Z
310.7
2020-06-27T10:51:25Z
310.8
2020-06-27T10:51:26Z
310.8
2020-06-27T10:51:27Z
310.9
2020-06-27T10:51:28Z
311
2020-06-27T10:51:29Z
311.1
2020-06-27T10:51:30Z
311.2
2020-06-27T10:51:31Z
311.3
2020-06-27T10:51:32Z
311.4
2020-06-27T10:51:33Z
311.5
2020-06-27T10:51:34Z
311.6
2020-06-27T10:51:35Z
311.7
2020-06-27T10:51:36Z
311.7
2020-06-27T10:51:37Z
311.8
2020-06-27T10:51:38Z
311.8
2020-06-27T10:51:39Z
311.9
2020-06-27T10:51:40Z
312
2020-06-27T10:51:41Z
312.1
2020-06-27T10:51:42Z
312.1
2020-06-27T10:51:43Z
312.2
2020-06-27T10:51:44Z
312.3
2020-06-27T10:51:45Z
312.5
2020-06-27T10:51:46Z
312.6
2020-06-27T10:51:47Z
312.7
2020-06-27T10:51:48Z
312.7
2020-06-27T10:51:49Z
312.8
2020-06-27T10:51:50Z
312.8
2020-06-27T10:51:51Z
312.9
2020-06-27T10:51:52Z
312.9
2020-06-27T10:51:53Z
313
2020-06-27T10:51:54Z
313
2020-06-27T10:51:55Z
313.1
2020-06-27T10:51:56Z
313.2
2020-06-27T10:51:57Z
313.3
2020-06-27T10:51:58Z
313.4
2020-06-27T10:51:59Z
313.5
2020-06-27T10:52:00Z
313.6
2020-06-27T10:52:01Z
313.7
2020-06-27T10:52:02Z
313.8
2020-06-27T10:52:03Z
313.9
2020-06-27T10:52:04Z
313.9
2020-06-27T10:52:05Z
314
2020-06-27T10:52:06Z
314.1
2020-06-27T10:52:07Z
314.2
2020-06-27T10:52:08Z
314.3
2020-06-27T10:52:09Z
314.4
2020-06-27T10:52:10Z
314.5
2020-06-27T10:52:11Z
314.7
2020-06-27T10:52:12Z
314.8
2020-06-27T10:52:13Z
314.9
2020-06-27T10:52:14Z
315
2020-06-27T10:52:15Z
315.1
2020-06-27T10:52:16Z
315.3
2020-06-27T10:52:17Z
315.4
2020-06-27T10:52:18Z
315.5
2020-06-27T10:52:19Z
315.7
2020-06-27T10:52:20Z
315.8
2020-06-27T10:52:21Z
315.9
2020-06-27T10:52:22Z
316
2020-06-27T10:52:23Z
316.1
2020-06-27T10:52:24Z
316.2
2020-06-27T10:52:25Z
316.3
2020-06-27T10:52:26Z
316.4
2020-06-27T10:52:27Z
316.5
2020-06-27T10:52:28Z
316.6
2020-06-27T10:52:29Z
316.7
2020-06-27T10:52:30Z
316.8
2020-06-27T10:52:31Z
316.9
2020-06-27T10:52:32Z
317.1
2020-06-27T10:52:33Z
317.2
2020-06-27T10:52:34Z
317.2
2020-06-27T10:52:35Z
317.4
2020-06-27T10:52:36Z
317.5
2020-06-27T10:52:37Z
317.6
2020-06-27T10:52:38Z
317.6
2020-06-27T10:52:39Z
317.7
2020-06-27T10:52:40Z
317.8
2020-06-27T10:52:41Z
317.8
2020-06-27T10:52:42Z
317.9
2020-06-27T10:52:43Z
318
2020-06-27T10:52:44Z
318.2
2020-06-27T10:52:45Z
318.3
2020-06-27T10:52:46Z
318.4
2020-06-27T10:52:47Z
318.5
2020-06-27T10:52:48Z
318.6
2020-06-27T10:52:49Z
318.8
2020-06-27T10:52:50Z
318.9
2020-06-27T10:52:51Z
319
2020-06-27T10:52:52Z
319.1
2020-06-27T10:52:53Z
319.1
2020-06-27T10:52:54Z
319.2
2020-06-27T10:52:55Z
319.3
2020-06-27T10:52:56Z
319.4
2020-06-27T10:52:57Z
319.5
2020-06-27T10:52:58Z
319.6
2020-06-27T10:52:59Z
319.7
2020-06-27T10:53:00Z
319.8
2020-06-27T10:53:01Z
319.9
2020-06-27T10:53:02Z
320
2020-06-27T10:53:03Z
320.2
2020-06-27T10:53:04Z
320.3
2020-06-27T10:53:05Z
320.4
2020-06-27T10:53:06Z
320.5
2020-06-27T10:53:07Z
320.6
2020-06-27T10:53:08Z
320.7
2020-06-27T10:53:09Z
320.8
2020-06-27T10:53:10Z
320.9
2020-06-27T10:53:11Z
321
2020-06-27T10:53:12Z
321
2020-06-27T10:53:13Z
321.1
2020-06-27T10:53:14Z
321.2
2020-06-27T10:53:15Z
321.3
2020-06-27T10:53:16Z
321.4
2020-06-27T10:53:17Z
321.5
2020-06-27T10:53:18Z
321.6
2020-06-27T10:53:19Z
321.7
2020-06-27T10:53:20Z
321.8
2020-06-27T10:53:21Z
321.9
2020-06-27T10:53:22Z
322
2020-06-27T10:53:23Z
322.1
2020-06-27T10:53:24Z
322.1
2020-06-27T10:53:25Z
322.2
2020-06-27T10:53:26Z
322.3
2020-06-27T10:53:27Z
322.3
2020-06-27T10:53:28Z
322.4
2020-06-27T10:53:29Z
322.5
2020-06-27T10:53:30Z
322.6
2020-06-27T10:53:31Z
322.7
2020-06-27T10:53:32Z
322.8
2020-06-27T10:53:33Z
322.8
2020-06-27T10:53:34Z
322.9
2020-06-27T10:53:35Z
322.9
2020-06-27T10:53:36Z
323
2020-06-27T10:53:37Z
323.1
2020-06-27T10:53:38Z
323.2
2020-06-27T10:53:39Z
323.3
2020-06-27T10:53:40Z
323.4
2020-06-27T10:53:41Z
323.6
2020-06-27T10:53:42Z
323.7
2020-06-27T10:53:43Z
323.8
2020-06-27T10:53:44Z
323.9
2020-06-27T10:53:45Z
324
2020-06-27T10:53:46Z
324.1
2020-06-27T10:53:47Z
324.1
2020-06-27T10:53:48Z
324.2
2020-06-27T10:53:49Z
324.3
2020-06-27T10:53:50Z
324.3
2020-06-27T10:53:51Z
324.4
2020-06-27T10:53:52Z
324.6
2020-06-27T10:53:53Z
324.7
2020-06-27T10:53:54Z
324.8
2020-06-27T10:53:55Z
324.9
2020-06-27T10:53:56Z
325.1
2020-06-27T10:53:57Z
325.2
2020-06-27T10:53:58Z
325.4
2020-06-27T10:53:59Z
325.6
2020-06-27T10:54:00Z
325.7
2020-06-27T10:54:01Z
325.9
2020-06-27T10:54:02Z
326
2020-06-27T10:54:03Z
326.2
2020-06-27T10:54:04Z
326.4
2020-06-27T10:54:05Z
326.5
2020-06-27T10:54:06Z
326.7
2020-06-27T10:54:07Z
326.9
2020-06-27T10:54:08Z
327
2020-06-27T10:54:09Z
327.2
2020-06-27T10:54:10Z
327.4
2020-06-27T10:54:11Z
327.5
2020-06-27T10:54:12Z
327.7
2020-06-27T10:54:13Z
327.8
2020-06-27T10:54:14Z
328
2020-06-27T10:54:15Z
328.1
2020-06-27T10:54:16Z
328.2
2020-06-27T10:54:17Z
328.3
2020-06-27T10:54:18Z
328.3
2020-06-27T10:54:19Z
328.4
2020-06-27T10:54:20Z
328.5
2020-06-27T10:54:21Z
328.6
2020-06-27T10:54:22Z
328.8
2020-06-27T10:54:23Z
328.9
2020-06-27T10:54:24Z
328.9
2020-06-27T10:54:25Z
329.1
2020-06-27T10:54:26Z
329
2020-06-27T10:54:27Z
328.8
2020-06-27T10:54:28Z
328.8
2020-06-27T10:54:29Z
328.7
2020-06-27T10:54:30Z
328.6
2020-06-27T10:54:31Z
328.5
2020-06-27T10:54:32Z
328.3
2020-06-27T10:54:33Z
328.2
2020-06-27T10:54:34Z
328
2020-06-27T10:54:35Z
327.8
2020-06-27T10:54:36Z
327.7
2020-06-27T10:54:37Z
327.6
2020-06-27T10:54:38Z
327.5
2020-06-27T10:54:39Z
327.3
2020-06-27T10:54:40Z
327.2
2020-06-27T10:54:41Z
327.1
2020-06-27T10:54:42Z
326.9
2020-06-27T10:54:43Z
326.7
2020-06-27T10:54:44Z
326.6
2020-06-27T10:54:45Z
326.4
2020-06-27T10:54:46Z
326.3
2020-06-27T10:54:47Z
326.1
2020-06-27T10:54:48Z
326
2020-06-27T10:54:49Z
326
2020-06-27T10:54:50Z
325.9
2020-06-27T10:54:51Z
325.8
2020-06-27T10:54:52Z
325.8
2020-06-27T10:54:53Z
325.8
2020-06-27T10:54:54Z
325.8
2020-06-27T10:54:55Z
325.7
2020-06-27T10:54:56Z
325.7
2020-06-27T10:54:57Z
325.7
2020-06-27T10:54:58Z
325.6
2020-06-27T10:54:59Z
325.5
2020-06-27T10:55:00Z
325.5
2020-06-27T10:55:01Z
325.4
2020-06-27T10:55:02Z
325.3
2020-06-27T10:55:03Z
325.2
2020-06-27T10:55:04Z
325.2
2020-06-27T10:55:05Z
325.1
2020-06-27T10:55:06Z
325.1
2020-06-27T10:55:07Z
325.1
2020-06-27T10:55:08Z
325.2
2020-06-27T10:55:09Z
325.1
2020-06-27T10:55:10Z
325.1
2020-06-27T10:55:11Z
325.1
2020-06-27T10:55:12Z
325
2020-06-27T10:55:13Z
325
2020-06-27T10:55:14Z
324.9
2020-06-27T10:55:15Z
324.9
2020-06-27T10:55:16Z
324.8
2020-06-27T10:55:17Z
324.7
2020-06-27T10:55:18Z
324.6
2020-06-27T10:55:19Z
324.5
2020-06-27T10:55:20Z
324.4
2020-06-27T10:55:21Z
324.4
2020-06-27T10:55:22Z
324.5
2020-06-27T10:55:23Z
324.6
2020-06-27T10:55:24Z
324.7
2020-06-27T10:55:25Z
324.8
2020-06-27T10:55:26Z
324.9
2020-06-27T10:55:27Z
324.9
2020-06-27T10:55:28Z
325
2020-06-27T10:55:29Z
325.1
2020-06-27T10:55:30Z
325.3
2020-06-27T10:55:31Z
325.4
2020-06-27T10:55:32Z
325.6
2020-06-27T10:55:33Z
325.7
2020-06-27T10:55:34Z
325.7
2020-06-27T10:55:35Z
325.8
2020-06-27T10:55:36Z
326
2020-06-27T10:55:37Z
326.1
2020-06-27T10:55:38Z
326.1
2020-06-27T10:55:39Z
326.3
2020-06-27T10:55:40Z
326.4
2020-06-27T10:55:41Z
326.5
2020-06-27T10:55:42Z
326.5
2020-06-27T10:55:43Z
326.7
2020-06-27T10:55:44Z
326.8
2020-06-27T10:55:45Z
326.9
2020-06-27T10:55:46Z
326.9
2020-06-27T10:55:47Z
327
2020-06-27T10:55:48Z
327.1
2020-06-27T10:55:49Z
327.2
2020-06-27T10:55:50Z
327.3
2020-06-27T10:55:51Z
327.3
2020-06-27T10:55:52Z
327.4
2020-06-27T10:55:53Z
327.4
2020-06-27T10:55:54Z
327.5
2020-06-27T10:55:55Z
327.6
2020-06-27T10:55:56Z
327.7
2020-06-27T10:55:57Z
327.8
2020-06-27T10:55:58Z
327.9
2020-06-27T10:55:59Z
328
2020-06-27T10:56:00Z
328.1
2020-06-27T10:56:01Z
328.2
2020-06-27T10:56:02Z
328.3
2020-06-27T10:56:03Z
328.4
2020-06-27T10:56:04Z
328.5
2020-06-27T10:56:05Z
328.5
2020-06-27T10:56:06Z
328.6
2020-06-27T10:56:07Z
328.7
2020-06-27T10:56:08Z
328.8
2020-06-27T10:56:09Z
328.9
2020-06-27T10:56:10Z
329
2020-06-27T10:56:11Z
329.1
2020-06-27T10:56:12Z
329.2
2020-06-27T10:56:13Z
329.3
2020-06-27T10:56:14Z
329.4
2020-06-27T10:56:15Z
329.4
2020-06-27T10:56:16Z
329.5
2020-06-27T10:56:17Z
329.6
2020-06-27T10:56:18Z
329.6
2020-06-27T10:56:19Z
329.7
2020-06-27T10:56:20Z
329.8
2020-06-27T10:56:21Z
329.8
2020-06-27T10:56:22Z
329.8
2020-06-27T10:56:23Z
329.8
2020-06-27T10:56:24Z
329.8
2020-06-27T10:56:25Z
329.8
2020-06-27T10:56:26Z
329.8
2020-06-27T10:56:27Z
329.8
2020-06-27T10:56:28Z
329.7
2020-06-27T10:56:29Z
329.6
2020-06-27T10:56:30Z
329.5
2020-06-27T10:56:31Z
329.3
2020-06-27T10:56:32Z
329.2
2020-06-27T10:56:33Z
329.1
2020-06-27T10:56:34Z
329
2020-06-27T10:56:35Z
328.9
2020-06-27T10:56:36Z
328.7
2020-06-27T10:56:37Z
328.6
2020-06-27T10:56:38Z
328.5
2020-06-27T10:56:39Z
328.3
2020-06-27T10:56:40Z
328.2
2020-06-27T10:56:41Z
328.1
2020-06-27T10:56:42Z
327.9
2020-06-27T10:56:43Z
327.7
2020-06-27T10:56:44Z
327.6
2020-06-27T10:56:45Z
327.5
2020-06-27T10:56:46Z
327.4
2020-06-27T10:56:47Z
327.3
2020-06-27T10:56:48Z
327.3
2020-06-27T10:56:49Z
327.3
2020-06-27T10:56:50Z
327.3
2020-06-27T10:56:51Z
327.4
2020-06-27T10:56:52Z
327.4
2020-06-27T10:56:53Z
327.5
2020-06-27T10:56:54Z
327.6
2020-06-27T10:56:55Z
327.7
2020-06-27T10:56:56Z
327.9
2020-06-27T10:56:57Z
328
2020-06-27T10:56:58Z
328.2
2020-06-27T10:56:59Z
328.4
2020-06-27T10:57:00Z
328.6
2020-06-27T10:57:01Z
328.8
2020-06-27T10:57:02Z
329
2020-06-27T10:57:03Z
329.3
2020-06-27T10:57:04Z
329.5
2020-06-27T10:57:05Z
329.6
2020-06-27T10:57:06Z
329.8
2020-06-27T10:57:07Z
330.1
2020-06-27T10:57:08Z
330.3
2020-06-27T10:57:09Z
330.6
2020-06-27T10:57:10Z
330.8
2020-06-27T10:57:11Z
331
2020-06-27T10:57:12Z
331.2
2020-06-27T10:57:13Z
331.4
2020-06-27T10:57:14Z
331.5
2020-06-27T10:57:15Z
331.6
2020-06-27T10:57:16Z
331.7
2020-06-27T10:57:17Z
331.8
2020-06-27T10:57:18Z
331.8
2020-06-27T10:57:19Z
331.9
2020-06-27T10:57:20Z
332
2020-06-27T10:57:21Z
332.2
2020-06-27T10:57:22Z
332.3
2020-06-27T10:57:23Z
332.4
2020-06-27T10:57:24Z
332.4
2020-06-27T10:57:25Z
332.5
2020-06-27T10:57:26Z
332.6
2020-06-27T10:57:27Z
332.7
2020-06-27T10:57:28Z
332.8
2020-06-27T10:57:29Z
332.9
2020-06-27T10:57:30Z
332.9
2020-06-27T10:57:31Z
333
2020-06-27T10:57:32Z
333.1
2020-06-27T10:57:33Z
333.2
2020-06-27T10:57:34Z
333.3
2020-06-27T10:57:35Z
333.4
2020-06-27T10:57:36Z
333.5
2020-06-27T10:57:37Z
333.6
2020-06-27T10:57:38Z
333.7
2020-06-27T10:57:39Z
333.8
2020-06-27T10:57:40Z
333.8
2020-06-27T10:57:41Z
333.9
2020-06-27T10:57:42Z
334
2020-06-27T10:57:43Z
334
2020-06-27T10:57:44Z
334
2020-06-27T10:57:45Z
334.2
2020-06-27T10:57:46Z
334.4
2020-06-27T10:57:47Z
334.5
2020-06-27T10:57:48Z
334.7
2020-06-27T10:57:49Z
334.8
2020-06-27T10:57:50Z
335
2020-06-27T10:57:51Z
335.1
2020-06-27T10:57:52Z
335.3
2020-06-27T10:57:53Z
335.5
2020-06-27T10:57:54Z
335.6
2020-06-27T10:57:55Z
335.8
2020-06-27T10:57:56Z
336
2020-06-27T10:57:57Z
336.1
2020-06-27T10:57:58Z
336.3
2020-06-27T10:57:59Z
336.4
2020-06-27T10:58:00Z
336.5
2020-06-27T10:58:01Z
336.7
2020-06-27T10:58:02Z
336.8
2020-06-27T10:58:03Z
337
2020-06-27T10:58:04Z
337.1
2020-06-27T10:58:05Z
337.2
2020-06-27T10:58:06Z
337.4
2020-06-27T10:58:07Z
337.5
2020-06-27T10:58:08Z
337.7
2020-06-27T10:58:09Z
337.9
2020-06-27T10:58:10Z
338.1
2020-06-27T10:58:11Z
338.3
2020-06-27T10:58:12Z
338.5
2020-06-27T10:58:13Z
338.6
2020-06-27T10:58:14Z
338.7
2020-06-27T10:58:15Z
338.8
2020-06-27T10:58:16Z
338.9
2020-06-27T10:58:17Z
339.1
2020-06-27T10:58:18Z
339.4
2020-06-27T10:58:19Z
339.4
2020-06-27T10:58:20Z
339.4
2020-06-27T10:58:21Z
339.5
2020-06-27T10:58:22Z
339.5
2020-06-27T10:58:23Z
339.6
2020-06-27T10:58:24Z
339.7
2020-06-27T10:58:25Z
339.8
2020-06-27T10:58:26Z
339.9
2020-06-27T10:58:27Z
340
2020-06-27T10:58:28Z
340.1
2020-06-27T10:58:29Z
340.1
2020-06-27T10:58:30Z
340.2
2020-06-27T10:58:31Z
340.2
2020-06-27T10:58:32Z
340.3
2020-06-27T10:58:33Z
340.3
2020-06-27T10:58:34Z
340.3
2020-06-27T10:58:35Z
340.4
2020-06-27T10:58:36Z
340.4
2020-06-27T10:58:37Z
340.4
2020-06-27T10:58:38Z
340.3
2020-06-27T10:58:39Z
340.3
2020-06-27T10:58:40Z
340.3
2020-06-27T10:58:41Z
340.3
2020-06-27T10:58:42Z
340.3
2020-06-27T10:58:43Z
340.3
2020-06-27T10:58:44Z
340.4
2020-06-27T10:58:45Z
340.4
2020-06-27T10:58:46Z
340.5
2020-06-27T10:58:47Z
340.5
2020-06-27T10:58:48Z
340.6
2020-06-27T10:58:49Z
340.6
2020-06-27T10:58:50Z
340.7
2020-06-27T10:58:51Z
340.7
2020-06-27T10:58:52Z
340.8
2020-06-27T10:58:53Z
340.9
2020-06-27T10:58:54Z
341
2020-06-27T10:58:55Z
341.1
2020-06-27T10:58:56Z
341.2
2020-06-27T10:58:57Z
341.2
2020-06-27T10:58:58Z
341.3
2020-06-27T10:58:59Z
341.4
2020-06-27T10:59:00Z
341.5
2020-06-27T10:59:01Z
341.6
2020-06-27T10:59:02Z
341.7
2020-06-27T10:59:03Z
341.7
2020-06-27T10:59:04Z
341.8
2020-06-27T10:59:05Z
341.9
2020-06-27T10:59:06Z
341.9
2020-06-27T10:59:07Z
342
2020-06-27T10:59:08Z
342.1
2020-06-27T10:59:09Z
342.2
2020-06-27T10:59:10Z
342.3
2020-06-27T10:59:11Z
342.5
2020-06-27T10:59:12Z
342.6
2020-06-27T10:59:13Z
342.8
2020-06-27T10:59:14Z
342.9
2020-06-27T10:59:15Z
343.1
2020-06-27T10:59:16Z
343.2
2020-06-27T10:59:17Z
343.4
2020-06-27T10:59:18Z
343.6
2020-06-27T10:59:19Z
343.7
2020-06-27T10:59:20Z
343.9
2020-06-27T10:59:21Z
344.1
2020-06-27T10:59:22Z
344.2
2020-06-27T10:59:23Z
344.4
2020-06-27T10:59:24Z
344.6
2020-06-27T10:59:25Z
344.8
2020-06-27T10:59:26Z
345
2020-06-27T10:59:27Z
345.2
2020-06-27T10:59:28Z
345.4
2020-06-27T10:59:29Z
345.7
2020-06-27T10:59:30Z
345.9
2020-06-27T10:59:31Z
346.3
2020-06-27T10:59:32Z
346.6
2020-06-27T10:59:33Z
346.9
2020-06-27T10:59:34Z
347.2
2020-06-27T10:59:35Z
347.5
2020-06-27T10:59:36Z
347.7
2020-06-27T10:59:37Z
348
2020-06-27T10:59:38Z
348.2
2020-06-27T10:59:39Z
348.4
2020-06-27T10:59:40Z
348.7
2020-06-27T10:59:41Z
349
2020-06-27T10:59:42Z
349.1
2020-06-27T10:59:43Z
349.4
2020-06-27T10:59:44Z
349.6
2020-06-27T10:59:45Z
349.8
2020-06-27T10:59:46Z
350
2020-06-27T10:59:47Z
350.1
2020-06-27T10:59:48Z
350.3
2020-06-27T10:59:49Z
350.5
2020-06-27T10:59:50Z
350.7
2020-06-27T10:59:51Z
350.8
2020-06-27T10:59:52Z
351
2020-06-27T10:59:53Z
351.1
2020-06-27T10:59:54Z
351.2
2020-06-27T10:59:55Z
351.5
2020-06-27T10:59:56Z
351.6
2020-06-27T10:59:57Z
351.8
2020-06-27T10:59:58Z
352
2020-06-27T10:59:59Z
352.1
2020-06-27T11:00:00Z
352.3
2020-06-27T11:00:01Z
352.4
2020-06-27T11:00:02Z
352.6
2020-06-27T11:00:03Z
352.9
2020-06-27T11:00:04Z
353.1
2020-06-27T11:00:05Z
353.3
2020-06-27T11:00:06Z
353.5
2020-06-27T11:00:07Z
353.7
2020-06-27T11:00:08Z
353.9
2020-06-27T11:00:09Z
354
2020-06-27T11:00:10Z
354.2
2020-06-27T11:00:11Z
354.4
2020-06-27T11:00:12Z
354.7
2020-06-27T11:00:13Z
354.8
2020-06-27T11:00:14Z
355
2020-06-27T11:00:15Z
355.2
2020-06-27T11:00:16Z
355.4
2020-06-27T11:00:17Z
355.5
2020-06-27T11:00:18Z
355.6
2020-06-27T11:00:19Z
355.6
2020-06-27T11:00:20Z
355.7
2020-06-27T11:00:21Z
355.7
2020-06-27T11:00:22Z
355.8
2020-06-27T11:00:23Z
355.8
2020-06-27T11:00:24Z
355.8
2020-06-27T11:00:25Z
355.8
2020-06-27T11:00:26Z
355.8
2020-06-27T11:00:27Z
355.8
2020-06-27T11:00:28Z
355.8
2020-06-27T11:00:29Z
355.8
2020-06-27T11:00:30Z
355.9
2020-06-27T11:00:31Z
355.9
2020-06-27T11:00:32Z
355.9
2020-06-27T11:00:33Z
355.9
2020-06-27T11:03:29Z
355.9
2020-06-27T11:03:30Z
356
2020-06-27T11:03:31Z
356.1
2020-06-27T11:03:32Z
356.1
2020-06-27T11:03:33Z
356.1
2020-06-27T11:03:34Z
356.2
2020-06-27T11:03:35Z
356.2
2020-06-27T11:03:36Z
356.2
2020-06-27T11:03:37Z
356.3
2020-06-27T11:03:38Z
356.3
2020-06-27T11:03:39Z
356.3
2020-06-27T11:03:40Z
356.3
2020-06-27T11:03:41Z
356.4
2020-06-27T11:03:42Z
356.4
2020-06-27T11:03:43Z
356.4
2020-06-27T11:03:44Z
356.5
2020-06-27T11:03:45Z
356.5
2020-06-27T11:03:46Z
356.6
2020-06-27T11:03:47Z
356.6
2020-06-27T11:03:48Z
356.7
2020-06-27T11:03:49Z
356.7
2020-06-27T11:03:50Z
356.8
2020-06-27T11:03:51Z
356.8
2020-06-27T11:03:52Z
356.8
2020-06-27T11:03:53Z
356.9
2020-06-27T11:03:54Z
356.9
2020-06-27T11:03:55Z
357
2020-06-27T11:03:56Z
357
2020-06-27T11:03:57Z
357
2020-06-27T11:03:58Z
357.1
2020-06-27T11:03:59Z
357.1
2020-06-27T11:04:00Z
357.1
2020-06-27T11:04:01Z
357.1
2020-06-27T11:04:02Z
357.1
2020-06-27T11:04:03Z
357
2020-06-27T11:04:04Z
357
2020-06-27T11:04:05Z
357
2020-06-27T11:04:06Z
357
2020-06-27T11:04:07Z
357
2020-06-27T11:04:08Z
357
2020-06-27T11:04:09Z
357
2020-06-27T11:04:10Z
357
2020-06-27T11:04:11Z
357
2020-06-27T11:04:12Z
357
2020-06-27T11:04:13Z
357
2020-06-27T11:04:14Z
356.9
2020-06-27T11:04:15Z
356.9
2020-06-27T11:04:16Z
356.9
2020-06-27T11:04:17Z
356.9
2020-06-27T11:04:18Z
356.9
2020-06-27T11:04:19Z
356.8
2020-06-27T11:04:20Z
356.8
2020-06-27T11:04:21Z
356.8
2020-06-27T11:04:22Z
356.7
2020-06-27T11:04:23Z
356.7
2020-06-27T11:04:24Z
356.6
2020-06-27T11:04:25Z
356.6
2020-06-27T11:04:26Z
356.6
2020-06-27T11:04:27Z
356.7
2020-06-27T11:04:28Z
356.7
2020-06-27T11:04:29Z
356.7
2020-06-27T11:04:30Z
356.7
2020-06-27T11:04:31Z
356.6
2020-06-27T11:04:32Z
356.6
2020-06-27T11:04:33Z
356.5
2020-06-27T11:04:34Z
356.4
2020-06-27T11:04:35Z
356.3
2020-06-27T11:04:36Z
356.2
2020-06-27T11:04:37Z
356.1
2020-06-27T11:04:38Z
356
2020-06-27T11:04:39Z
355.7
2020-06-27T11:04:40Z
355.5
2020-06-27T11:04:41Z
355.3
2020-06-27T11:04:42Z
355
2020-06-27T11:04:43Z
354.7
2020-06-27T11:04:44Z
354.4
2020-06-27T11:04:45Z
354
2020-06-27T11:04:46Z
353.6
2020-06-27T11:04:47Z
353.2
2020-06-27T11:04:48Z
352.7
2020-06-27T11:04:49Z
352.2
2020-06-27T11:04:50Z
351.7
2020-06-27T11:04:51Z
351.2
2020-06-27T11:04:52Z
350.7
2020-06-27T11:04:53Z
350.2
2020-06-27T11:04:54Z
349.6
2020-06-27T11:04:55Z
349.2
2020-06-27T11:04:56Z
348.6
2020-06-27T11:04:57Z
348.1
2020-06-27T11:04:58Z
347.5
2020-06-27T11:04:59Z
346.8
2020-06-27T11:05:00Z
346.2
2020-06-27T11:05:01Z
345.6
2020-06-27T11:05:02Z
345.1
2020-06-27T11:05:03Z
344.5
2020-06-27T11:05:04Z
343.9
2020-06-27T11:05:05Z
343.3
2020-06-27T11:05:06Z
342.7
2020-06-27T11:05:07Z
342.2
2020-06-27T11:05:08Z
341.6
2020-06-27T11:05:09Z
341
2020-06-27T11:05:10Z
340.3
2020-06-27T11:05:11Z
339.7
2020-06-27T11:05:12Z
339
2020-06-27T11:05:13Z
338.4
2020-06-27T11:05:14Z
337.8
2020-06-27T11:05:15Z
337.3
2020-06-27T11:05:16Z
336.7
2020-06-27T11:05:17Z
336.1
2020-06-27T11:05:18Z
335.5
2020-06-27T11:05:19Z
334.9
2020-06-27T11:05:20Z
334.2
2020-06-27T11:05:21Z
333.5
2020-06-27T11:05:22Z
332.9
2020-06-27T11:05:23Z
332.2
2020-06-27T11:05:24Z
331.6
2020-06-27T11:05:25Z
330.9
2020-06-27T11:05:26Z
330.3
2020-06-27T11:05:27Z
329.7
2020-06-27T11:05:28Z
329.2
2020-06-27T11:05:29Z
328.6
2020-06-27T11:05:30Z
328.1
2020-06-27T11:05:31Z
327.5
2020-06-27T11:05:32Z
327
2020-06-27T11:05:33Z
326.5
2020-06-27T11:05:34Z
326
2020-06-27T11:05:35Z
325.6
2020-06-27T11:05:36Z
325.1
2020-06-27T11:05:37Z
324.6
2020-06-27T11:05:38Z
324.2
2020-06-27T11:05:39Z
323.7
2020-06-27T11:05:40Z
323.1
2020-06-27T11:05:41Z
322.6
2020-06-27T11:05:42Z
322
2020-06-27T11:05:43Z
321.4
2020-06-27T11:05:44Z
320.7
2020-06-27T11:05:45Z
320
2020-06-27T11:05:46Z
319.3
2020-06-27T11:05:47Z
318.7
2020-06-27T11:05:48Z
318.1
2020-06-27T11:05:49Z
317.5
2020-06-27T11:05:50Z
316.9
2020-06-27T11:05:51Z
316.3
2020-06-27T11:05:52Z
315.8
2020-06-27T11:05:53Z
315.3
2020-06-27T11:05:54Z
314.7
2020-06-27T11:05:55Z
314.2
2020-06-27T11:05:56Z
313.6
2020-06-27T11:05:57Z
313.1
2020-06-27T11:05:58Z
312.6
2020-06-27T11:05:59Z
312
2020-06-27T11:06:00Z
311.5
2020-06-27T11:06:01Z
311
2020-06-27T11:06:02Z
310.5
2020-06-27T11:06:03Z
310.1
2020-06-27T11:06:04Z
309.6
2020-06-27T11:06:05Z
309.2
2020-06-27T11:06:06Z
308.6
2020-06-27T11:06:07Z
308.1
2020-06-27T11:06:08Z
307.5
2020-06-27T11:06:09Z
307
2020-06-27T11:06:10Z
306.5
2020-06-27T11:06:11Z
306
2020-06-27T11:06:12Z
305.7
2020-06-27T11:06:13Z
305.3
2020-06-27T11:06:14Z
305
2020-06-27T11:06:15Z
304.7
2020-06-27T11:06:16Z
304.2
2020-06-27T11:06:17Z
303.9
2020-06-27T11:06:18Z
303.5
2020-06-27T11:06:19Z
303.2
2020-06-27T11:06:20Z
302.9
2020-06-27T11:06:21Z
302.6
2020-06-27T11:06:22Z
302.3
2020-06-27T11:06:23Z
301.9
2020-06-27T11:06:24Z
301.6
2020-06-27T11:06:25Z
301.2
2020-06-27T11:06:26Z
300.8
2020-06-27T11:06:27Z
300.5
2020-06-27T11:06:28Z
300.2
2020-06-27T11:06:29Z
299.8
2020-06-27T11:06:30Z
299.4
2020-06-27T11:06:31Z
299
2020-06-27T11:06:32Z
298.6
2020-06-27T11:06:33Z
298.2
2020-06-27T11:06:34Z
297.8
2020-06-27T11:06:35Z
297.4
2020-06-27T11:06:36Z
297
2020-06-27T11:06:37Z
296.6
2020-06-27T11:06:38Z
296.1
2020-06-27T11:06:39Z
295.6
2020-06-27T11:06:40Z
295.1
2020-06-27T11:06:41Z
294.6
2020-06-27T11:06:42Z
294.1
2020-06-27T11:06:43Z
293.6
2020-06-27T11:06:44Z
293.1
2020-06-27T11:06:45Z
292.6
2020-06-27T11:06:46Z
292.1
2020-06-27T11:06:47Z
291.6
2020-06-27T11:06:48Z
291
2020-06-27T11:06:49Z
290.5
2020-06-27T11:06:50Z
289.9
2020-06-27T11:06:51Z
289.3
2020-06-27T11:06:52Z
288.7
2020-06-27T11:06:53Z
288.1
2020-06-27T11:06:54Z
287.6
2020-06-27T11:06:55Z
287
2020-06-27T11:06:56Z
286.5
2020-06-27T11:06:57Z
285.9
2020-06-27T11:06:58Z
285.4
2020-06-27T11:06:59Z
284.8
2020-06-27T11:07:00Z
284.3
2020-06-27T11:07:01Z
283.9
2020-06-27T11:07:02Z
283.5
2020-06-27T11:07:03Z
283
2020-06-27T11:07:04Z
282.6
2020-06-27T11:07:05Z
282.2
2020-06-27T11:07:06Z
281.8
2020-06-27T11:07:07Z
281.4
2020-06-27T11:07:08Z
281
2020-06-27T11:07:09Z
280.6
2020-06-27T11:07:10Z
280.1
2020-06-27T11:07:11Z
279.5
2020-06-27T11:07:12Z
279
2020-06-27T11:07:13Z
278.5
2020-06-27T11:07:14Z
277.9
2020-06-27T11:07:15Z
277.3
2020-06-27T11:07:16Z
276.8
2020-06-27T11:07:17Z
276.3
2020-06-27T11:07:18Z
275.8
2020-06-27T11:07:19Z
275.3
2020-06-27T11:07:20Z
274.8
2020-06-27T11:07:21Z
274.2
2020-06-27T11:07:22Z
273.7
2020-06-27T11:07:23Z
273.2
2020-06-27T11:07:24Z
272.8
2020-06-27T11:07:25Z
272.3
2020-06-27T11:07:26Z
271.9
2020-06-27T11:07:27Z
271.4
2020-06-27T11:07:28Z
270.9
2020-06-27T11:07:29Z
270.5
2020-06-27T11:07:30Z
270
2020-06-27T11:07:31Z
269.4
2020-06-27T11:07:32Z
268.8
2020-06-27T11:07:33Z
268.2
2020-06-27T11:07:34Z
267.6
2020-06-27T11:07:35Z
267
2020-06-27T11:07:36Z
266.4
2020-06-27T11:07:37Z
265.8
2020-06-27T11:07:38Z
265.2
2020-06-27T11:07:39Z
264.7
2020-06-27T11:07:40Z
264.3
2020-06-27T11:07:41Z
264
2020-06-27T11:07:42Z
263.9
2020-06-27T11:07:43Z
263.6
2020-06-27T11:07:44Z
263.4
2020-06-27T11:07:45Z
263.3
2020-06-27T11:07:46Z
263.1
2020-06-27T11:07:47Z
263
2020-06-27T11:07:48Z
263
2020-06-27T11:07:49Z
263.1
2020-06-27T11:07:50Z
263.2
2020-06-27T11:07:51Z
263.4
2020-06-27T11:07:52Z
263.6
2020-06-27T11:07:53Z
263.9
2020-06-27T11:07:54Z
264.2
2020-06-27T11:07:55Z
264.5
2020-06-27T11:07:56Z
264.7
2020-06-27T11:07:57Z
265
2020-06-27T11:07:58Z
265.2
2020-06-27T11:07:59Z
265.4
2020-06-27T11:08:00Z
265.6
2020-06-27T11:08:01Z
265.8
2020-06-27T11:08:02Z
265.9
2020-06-27T11:08:03Z
266.1
2020-06-27T11:08:04Z
266.2
2020-06-27T11:08:05Z
266.3
2020-06-27T11:08:06Z
266.4
2020-06-27T11:08:07Z
266.5
2020-06-27T11:08:08Z
266.5
2020-06-27T11:08:09Z
266.6
2020-06-27T11:08:10Z
266.7
2020-06-27T11:08:11Z
266.7
2020-06-27T11:08:12Z
266.8
2020-06-27T11:08:13Z
266.9
2020-06-27T11:08:14Z
266.9
2020-06-27T11:08:15Z
266.9
2020-06-27T11:08:16Z
267
2020-06-27T11:08:17Z
267
2020-06-27T11:08:18Z
267.1
2020-06-27T11:08:32Z
267.1
2020-06-27T11:08:33Z
267.4
2020-06-27T11:08:34Z
267.7
2020-06-27T11:08:35Z
267.7
2020-06-27T11:08:36Z
267.8
2020-06-27T11:08:37Z
267.8
2020-06-27T11:08:38Z
267.9
2020-06-27T11:08:39Z
267.9
2020-06-27T11:08:40Z
268
2020-06-27T11:08:41Z
268
2020-06-27T11:08:42Z
268
2020-06-27T11:08:43Z
268
2020-06-27T11:08:44Z
267.9
2020-06-27T11:08:45Z
267.8
2020-06-27T11:08:46Z
267.7
2020-06-27T11:08:47Z
267.7
2020-06-27T11:08:48Z
267.6
2020-06-27T11:08:49Z
267.5
2020-06-27T11:08:50Z
267.5
2020-06-27T11:08:51Z
267.5
2020-06-27T11:08:52Z
267.4
2020-06-27T11:08:53Z
267.4
2020-06-27T11:08:54Z
267.4
2020-06-27T11:08:55Z
268.1
2020-06-27T11:08:56Z
268.4
2020-06-27T11:08:57Z
268.7
2020-06-27T11:08:58Z
268.9
2020-06-27T11:08:59Z
269.2
2020-06-27T11:09:00Z
269.4
2020-06-27T11:09:01Z
269.6
2020-06-27T11:09:02Z
269.8
2020-06-27T11:09:03Z
269.9
2020-06-27T11:09:04Z
270
2020-06-27T11:09:05Z
270.1
2020-06-27T11:09:06Z
270.4
2020-06-27T11:09:07Z
270.4
2020-06-27T11:09:08Z
270.7
2020-06-27T11:09:09Z
270.7
2020-06-27T11:09:10Z
271
2020-06-27T11:09:11Z
271.1
2020-06-27T11:09:12Z
271.4
2020-06-27T11:09:13Z
271.6
2020-06-27T11:09:14Z
271.9
2020-06-27T11:09:15Z
272
2020-06-27T11:09:16Z
272.3
2020-06-27T11:09:17Z
272.4
2020-06-27T11:09:18Z
272.7
2020-06-27T11:09:19Z
272.8
2020-06-27T11:09:20Z
273.1
2020-06-27T11:09:21Z
273.2
2020-06-27T11:09:22Z
273.5
2020-06-27T11:09:23Z
273.6
2020-06-27T11:09:24Z
273.9
2020-06-27T11:09:25Z
274
2020-06-27T11:09:26Z
274.3
2020-06-27T11:09:27Z
274.6
2020-06-27T11:09:28Z
274.7
2020-06-27T11:09:29Z
274.8
2020-06-27T11:09:30Z
275
2020-06-27T11:09:31Z
275.3
2020-06-27T11:09:32Z
275.4
2020-06-27T11:09:33Z
275.7
2020-06-27T11:09:34Z
275.8
2020-06-27T11:09:35Z
276
2020-06-27T11:09:36Z
276.2
2020-06-27T11:09:37Z
276.4
2020-06-27T11:09:38Z
276.6
2020-06-27T11:09:39Z
276.7
2020-06-27T11:09:40Z
276.9
2020-06-27T11:09:41Z
277
2020-06-27T11:09:42Z
277.3
2020-06-27T11:09:43Z
277.6
2020-06-27T11:09:44Z
277.7
2020-06-27T11:09:45Z
278
2020-06-27T11:09:46Z
278.1
2020-06-27T11:09:47Z
278.4
2020-06-27T11:09:48Z
278.5
2020-06-27T11:09:49Z
278.7
2020-06-27T11:09:50Z
278.8
2020-06-27T11:09:51Z
279.1
2020-06-27T11:09:52Z
279.2
2020-06-27T11:09:53Z
279.3
2020-06-27T11:09:54Z
279.5
2020-06-27T11:09:55Z
279.7
2020-06-27T11:09:56Z
280
2020-06-27T11:09:57Z
280.1
2020-06-27T11:09:58Z
280.5
2020-06-27T11:09:59Z
280.6
2020-06-27T11:10:00Z
281.1
2020-06-27T11:10:01Z
281.2
2020-06-27T11:10:02Z
281.6
2020-06-27T11:10:03Z
281.7
2020-06-27T11:10:04Z
282
2020-06-27T11:10:05Z
282.1
2020-06-27T11:10:06Z
282.4
2020-06-27T11:10:07Z
282.6
2020-06-27T11:10:08Z
282.8
2020-06-27T11:10:09Z
283
2020-06-27T11:10:10Z
283.4
2020-06-27T11:10:11Z
283.5
2020-06-27T11:10:12Z
283.7
2020-06-27T11:10:13Z
283.9
2020-06-27T11:10:14Z
284.3
2020-06-27T11:10:15Z
284.4
2020-06-27T11:10:16Z
284.6
2020-06-27T11:10:17Z
284.8
2020-06-27T11:10:18Z
285.2
2020-06-27T11:10:19Z
285.3
2020-06-27T11:10:20Z
285.5
2020-06-27T11:10:21Z
285.7
2020-06-27T11:10:22Z
286.1
2020-06-27T11:10:23Z
286.3
2020-06-27T11:10:24Z
286.6
2020-06-27T11:10:25Z
286.8
2020-06-27T11:10:26Z
287.2
2020-06-27T11:10:27Z
287.4
2020-06-27T11:10:28Z
287.8
2020-06-27T11:10:29Z
288.1
2020-06-27T11:10:30Z
288.3
2020-06-27T11:10:31Z
288.5
2020-06-27T11:10:32Z
288.8
2020-06-27T11:10:33Z
289.2
2020-06-27T11:10:34Z
289.3
2020-06-27T11:10:35Z
289.5
2020-06-27T11:10:36Z
289.7
2020-06-27T11:10:37Z
289.9
2020-06-27T11:10:38Z
290.2
2020-06-27T11:10:39Z
290.5
2020-06-27T11:10:40Z
290.7
2020-06-27T11:10:41Z
290.9
2020-06-27T11:10:42Z
291.2
2020-06-27T11:10:43Z
291.6
2020-06-27T11:10:44Z
291.7
2020-06-27T11:10:45Z
292.1
2020-06-27T11:10:46Z
292.6
2020-06-27T11:10:47Z
292.7
2020-06-27T11:10:48Z
293.1
2020-06-27T11:10:49Z
293.2
2020-06-27T11:10:50Z
293.5
2020-06-27T11:10:51Z
293.7
2020-06-27T11:10:52Z
293.9
2020-06-27T11:10:53Z
294
2020-06-27T11:10:54Z
294.1
2020-06-27T11:10:55Z
294.4
2020-06-27T11:10:56Z
294.5
2020-06-27T11:10:57Z
294.6
2020-06-27T11:10:58Z
294.9
2020-06-27T11:10:59Z
295.1
2020-06-27T11:11:00Z
295.2
2020-06-27T11:11:01Z
295.3
2020-06-27T11:11:02Z
295.4
2020-06-27T11:11:03Z
295.7
2020-06-27T11:11:04Z
295.8
2020-06-27T11:11:05Z
295.9
2020-06-27T11:11:06Z
296.1
2020-06-27T11:11:07Z
296.3
2020-06-27T11:11:08Z
296.5
2020-06-27T11:11:09Z
296.7
2020-06-27T11:11:10Z
297.1
2020-06-27T11:11:11Z
297.2
2020-06-27T11:11:12Z
297.5
2020-06-27T11:11:13Z
297.6
2020-06-27T11:11:14Z
297.8
2020-06-27T11:11:15Z
298
2020-06-27T11:11:16Z
298.2
2020-06-27T11:11:17Z
298.3
2020-06-27T11:11:18Z
298.5
2020-06-27T11:11:19Z
298.7
2020-06-27T11:11:20Z
298.9
2020-06-27T11:11:21Z
299.1
2020-06-27T11:11:22Z
299.3
2020-06-27T11:11:23Z
299.5
2020-06-27T11:11:24Z
299.7
2020-06-27T11:11:25Z
299.9
2020-06-27T11:11:26Z
300.1
2020-06-27T11:11:27Z
300.2
2020-06-27T11:11:28Z
300.4
2020-06-27T11:11:29Z
300.6
2020-06-27T11:11:30Z
300.8
2020-06-27T11:11:31Z
301
2020-06-27T11:11:32Z
301.3
2020-06-27T11:11:33Z
301.4
2020-06-27T11:11:34Z
301.6
2020-06-27T11:11:35Z
301.8
2020-06-27T11:11:36Z
302
2020-06-27T11:11:37Z
302.1
2020-06-27T11:11:38Z
302.3
2020-06-27T11:11:39Z
302.5
2020-06-27T11:11:40Z
302.6
2020-06-27T11:11:41Z
302.8
2020-06-27T11:11:42Z
303.3
2020-06-27T11:11:43Z
303.5
2020-06-27T11:11:44Z
303.7
2020-06-27T11:11:45Z
303.9
2020-06-27T11:11:46Z
304.1
2020-06-27T11:11:47Z
304.2
2020-06-27T11:11:48Z
304.5
2020-06-27T11:11:49Z
304.7
2020-06-27T11:11:50Z
304.9
2020-06-27T11:11:51Z
305
2020-06-27T11:11:52Z
305.2
2020-06-27T11:11:53Z
305.4
2020-06-27T11:11:54Z
305.6
2020-06-27T11:11:55Z
305.8
2020-06-27T11:11:56Z
305.9
2020-06-27T11:11:57Z
306.2
2020-06-27T11:11:58Z
306.5
2020-06-27T11:11:59Z
306.6
2020-06-27T11:12:00Z
306.8
2020-06-27T11:12:01Z
307.1
2020-06-27T11:12:02Z
307.3
2020-06-27T11:12:03Z
307.4
2020-06-27T11:12:04Z
307.6
2020-06-27T11:12:05Z
307.8
2020-06-27T11:12:06Z
308.1
2020-06-27T11:12:07Z
308.2
2020-06-27T11:12:08Z
308.4
2020-06-27T11:12:09Z
308.6
2020-06-27T11:12:10Z
308.8
2020-06-27T11:12:11Z
309
2020-06-27T11:12:12Z
309.2
2020-06-27T11:12:13Z
309.4
2020-06-27T11:12:14Z
309.6
2020-06-27T11:12:15Z
309.8
2020-06-27T11:12:16Z
310.1
2020-06-27T11:12:17Z
310.3
2020-06-27T11:12:18Z
310.6
2020-06-27T11:12:19Z
310.7
2020-06-27T11:12:20Z
311.1
2020-06-27T11:12:21Z
311.2
2020-06-27T11:12:22Z
311.3
2020-06-27T11:12:23Z
311.5
2020-06-27T11:12:24Z
311.7
2020-06-27T11:12:25Z
311.9
2020-06-27T11:12:26Z
312
2020-06-27T11:12:27Z
312.2
2020-06-27T11:12:28Z
312.4
2020-06-27T11:12:29Z
312.6
2020-06-27T11:12:30Z
312.9
2020-06-27T11:12:31Z
313
2020-06-27T11:12:32Z
313.3
2020-06-27T11:12:33Z
313.4
2020-06-27T11:12:34Z
313.6
2020-06-27T11:12:35Z
313.8
2020-06-27T11:12:36Z
313.9
2020-06-27T11:12:37Z
314.1
2020-06-27T11:12:38Z
314.3
2020-06-27T11:12:39Z
314.5
2020-06-27T11:12:40Z
314.7
2020-06-27T11:12:41Z
314.9
2020-06-27T11:12:42Z
315.1
2020-06-27T11:12:43Z
315.3
2020-06-27T11:12:44Z
315.4
2020-06-27T11:12:45Z
315.6
2020-06-27T11:12:46Z
315.7
2020-06-27T11:12:47Z
315.9
2020-06-27T11:12:48Z
316
2020-06-27T11:12:49Z
316.2
2020-06-27T11:12:50Z
316.3
2020-06-27T11:12:51Z
316.5
2020-06-27T11:12:52Z
316.6
2020-06-27T11:12:53Z
316.7
2020-06-27T11:12:54Z
316.9
2020-06-27T11:12:55Z
317
2020-06-27T11:12:56Z
317.2
2020-06-27T11:12:57Z
317.3
2020-06-27T11:12:58Z
317.5
2020-06-27T11:12:59Z
317.6
2020-06-27T11:13:00Z
317.8
2020-06-27T11:13:01Z
317.9
2020-06-27T11:13:02Z
318.3
2020-06-27T11:13:03Z
318.4
2020-06-27T11:13:04Z
318.7
2020-06-27T11:13:05Z
318.8
2020-06-27T11:13:06Z
319.1
2020-06-27T11:13:07Z
319.2
2020-06-27T11:13:08Z
319.5
2020-06-27T11:13:09Z
319.6
2020-06-27T11:13:10Z
319.9
2020-06-27T11:13:11Z
320
2020-06-27T11:13:12Z
320.1
2020-06-27T11:13:13Z
320.3
2020-06-27T11:13:14Z
320.6
2020-06-27T11:13:15Z
320.7
2020-06-27T11:13:16Z
320.9
2020-06-27T11:13:17Z
321.1
2020-06-27T11:13:18Z
321.4
2020-06-27T11:13:19Z
321.5
2020-06-27T11:13:20Z
321.8
2020-06-27T11:13:21Z
321.9
2020-06-27T11:13:22Z
322.1
2020-06-27T11:13:23Z
322.2
2020-06-27T11:13:24Z
322.5
2020-06-27T11:13:25Z
322.6
2020-06-27T11:13:26Z
322.9
2020-06-27T11:13:27Z
323
2020-06-27T11:13:28Z
323.4
2020-06-27T11:13:29Z
323.5
2020-06-27T11:13:30Z
323.8
2020-06-27T11:13:31Z
324
2020-06-27T11:13:32Z
324.3
2020-06-27T11:13:33Z
324.4
2020-06-27T11:13:34Z
324.7
2020-06-27T11:13:35Z
324.8
2020-06-27T11:13:36Z
325.1
2020-06-27T11:13:37Z
325.3
2020-06-27T11:13:38Z
325.6
2020-06-27T11:13:39Z
325.7
2020-06-27T11:13:40Z
325.8
2020-06-27T11:13:41Z
326
2020-06-27T11:13:42Z
326.3
2020-06-27T11:13:43Z
326.3
2020-06-27T11:13:44Z
326.6
2020-06-27T11:13:45Z
326.7
2020-06-27T11:13:46Z
327
2020-06-27T11:13:47Z
327.1
2020-06-27T11:13:48Z
327.4
2020-06-27T11:13:49Z
327.6
2020-06-27T11:13:50Z
327.9
2020-06-27T11:13:51Z
328
2020-06-27T11:13:52Z
328.2
2020-06-27T11:13:53Z
328.4
2020-06-27T11:13:54Z
328.6
2020-06-27T11:13:55Z
328.7
2020-06-27T11:13:56Z
329
2020-06-27T11:13:57Z
329.1
2020-06-27T11:13:58Z
329.2
2020-06-27T11:13:59Z
329.3
2020-06-27T11:14:00Z
329.6
2020-06-27T11:14:01Z
329.8
2020-06-27T11:14:02Z
329.8
2020-06-27T11:14:03Z
330
2020-06-27T11:14:04Z
330.1
2020-06-27T11:14:05Z
330.2
2020-06-27T11:14:06Z
330.4
2020-06-27T11:14:07Z
330.5
2020-06-27T11:14:08Z
330.6
2020-06-27T11:14:09Z
330.7
2020-06-27T11:14:10Z
330.8
2020-06-27T11:14:11Z
330.9
2020-06-27T11:14:12Z
331
2020-06-27T11:14:13Z
331.2
2020-06-27T11:14:14Z
331.2
2020-06-27T11:14:15Z
331.3
2020-06-27T11:14:16Z
331.6
2020-06-27T11:14:17Z
331.7
2020-06-27T11:14:18Z
331.9
2020-06-27T11:14:19Z
332
2020-06-27T11:14:20Z
332.3
2020-06-27T11:14:21Z
332.3
2020-06-27T11:14:22Z
332.6
2020-06-27T11:14:23Z
332.7
2020-06-27T11:14:24Z
332.9
2020-06-27T11:14:25Z
333
2020-06-27T11:14:26Z
333.3
2020-06-27T11:14:27Z
333.3
2020-06-27T11:14:28Z
333.6
2020-06-27T11:14:29Z
333.7
2020-06-27T11:14:30Z
334
2020-06-27T11:14:31Z
334.1
2020-06-27T11:14:32Z
334.3
2020-06-27T11:14:33Z
334.6
2020-06-27T11:14:34Z
334.7
2020-06-27T11:14:35Z
335
2020-06-27T11:14:36Z
335.1
2020-06-27T11:14:37Z
335.3
2020-06-27T11:14:38Z
335.4
2020-06-27T11:14:39Z
335.6
2020-06-27T11:14:40Z
335.7
2020-06-27T11:14:41Z
335.9
2020-06-27T11:14:42Z
336.2
2020-06-27T11:14:43Z
336.3
2020-06-27T11:14:44Z
336.6
2020-06-27T11:14:45Z
337
2020-06-27T11:14:46Z
337.1
2020-06-27T11:14:47Z
337.5
2020-06-27T11:14:48Z
337.5
2020-06-27T11:14:49Z
337.9
2020-06-27T11:14:50Z
338
2020-06-27T11:14:51Z
338.3
2020-06-27T11:14:52Z
338.6
2020-06-27T11:14:53Z
338.7
2020-06-27T11:14:54Z
338.9
2020-06-27T11:14:55Z
339.1
2020-06-27T11:14:56Z
339.3
2020-06-27T11:14:57Z
339.5
2020-06-27T11:14:58Z
339.8
2020-06-27T11:14:59Z
340.1
2020-06-27T11:15:00Z
340.3
2020-06-27T11:15:01Z
340.6
2020-06-27T11:15:02Z
340.8
2020-06-27T11:15:03Z
341.1
2020-06-27T11:15:04Z
341.3
2020-06-27T11:15:05Z
341.6
2020-06-27T11:15:06Z
341.7
2020-06-27T11:15:07Z
342.1
2020-06-27T11:15:08Z
342.2
2020-06-27T11:15:09Z
342.5
2020-06-27T11:15:10Z
342.6
2020-06-27T11:15:11Z
342.8
2020-06-27T11:15:12Z
342.9
2020-06-27T11:15:13Z
343.1
2020-06-27T11:15:14Z
343.3
2020-06-27T11:15:15Z
343.7
2020-06-27T11:15:16Z
343.8
2020-06-27T11:15:17Z
344.2
2020-06-27T11:15:18Z
344.3
2020-06-27T11:15:19Z
344.6
2020-06-27T11:15:20Z
344.7
2020-06-27T11:15:21Z
345
2020-06-27T11:15:22Z
345.1
2020-06-27T11:15:23Z
345.4
2020-06-27T11:15:24Z
345.5
2020-06-27T11:15:25Z
345.8
2020-06-27T11:15:26Z
345.9
2020-06-27T11:15:27Z
346.3
2020-06-27T11:15:28Z
346.4
2020-06-27T11:15:29Z
346.7
2020-06-27T11:15:30Z
346.8
2020-06-27T11:15:31Z
347.1
2020-06-27T11:15:32Z
347.2
2020-06-27T11:15:33Z
347.4
2020-06-27T11:15:34Z
347.6
2020-06-27T11:15:35Z
347.9
2020-06-27T11:15:36Z
348
2020-06-27T11:15:37Z
348.4
2020-06-27T11:15:38Z
348.5
2020-06-27T11:15:39Z
348.7
2020-06-27T11:15:40Z
348.9
2020-06-27T11:15:41Z
349.3
2020-06-27T11:15:42Z
349.4
2020-06-27T11:15:43Z
349.8
2020-06-27T11:15:44Z
349.9
2020-06-27T11:15:45Z
350.3
2020-06-27T11:15:46Z
350.5
2020-06-27T11:15:47Z
350.9
2020-06-27T11:15:48Z
351
2020-06-27T11:15:49Z
351.5
2020-06-27T11:15:50Z
351.6
2020-06-27T11:15:51Z
351.8
2020-06-27T11:15:52Z
352
2020-06-27T11:15:53Z
352.5
2020-06-27T11:15:54Z
352.6
2020-06-27T11:15:55Z
353.1
2020-06-27T11:15:56Z
353.4
2020-06-27T11:15:57Z
353.9
2020-06-27T11:15:58Z
354.1
2020-06-27T11:15:59Z
354.3
2020-06-27T11:16:00Z
354.7
2020-06-27T11:16:01Z
355.1
2020-06-27T11:16:02Z
355.2
2020-06-27T11:16:03Z
355.4
2020-06-27T11:16:04Z
355.6
2020-06-27T11:16:05Z
356
2020-06-27T11:16:06Z
356.1
2020-06-27T11:16:07Z
356.4
2020-06-27T11:16:08Z
356.5
2020-06-27T11:16:09Z
356.9
2020-06-27T11:16:10Z
357
2020-06-27T11:16:11Z
357.2
2020-06-27T11:16:12Z
357.3
2020-06-27T11:16:13Z
357.5
2020-06-27T11:16:14Z
357.7
2020-06-27T11:16:15Z
358
2020-06-27T11:16:16Z
358.1
2020-06-27T11:16:17Z
358.5
2020-06-27T11:16:18Z
358.6
2020-06-27T11:16:19Z
358.8
2020-06-27T11:16:20Z
358.9
2020-06-27T11:16:21Z
359.2
2020-06-27T11:16:22Z
359.3
2020-06-27T11:16:23Z
359.6
2020-06-27T11:16:24Z
359.7
2020-06-27T11:16:25Z
359.9
2020-06-27T11:16:26Z
360
2020-06-27T11:16:27Z
360.4
2020-06-27T11:16:28Z
360.5
2020-06-27T11:16:29Z
360.8
2020-06-27T11:16:30Z
360.9
2020-06-27T11:16:31Z
361.2
2020-06-27T11:16:32Z
361.3
2020-06-27T11:16:33Z
361.5
2020-06-27T11:16:34Z
361.6
2020-06-27T11:16:35Z
361.8
2020-06-27T11:16:36Z
362
2020-06-27T11:16:37Z
362.1
2020-06-27T11:16:38Z
362.3
2020-06-27T11:16:39Z
362.6
2020-06-27T11:16:40Z
362.7
2020-06-27T11:16:41Z
362.8
2020-06-27T11:16:42Z
363
2020-06-27T11:16:43Z
363.2
2020-06-27T11:16:44Z
363.3
2020-06-27T11:16:45Z
363.5
2020-06-27T11:16:46Z
363.6
2020-06-27T11:16:47Z
363.9
2020-06-27T11:16:48Z
364
2020-06-27T11:16:49Z
364.3
2020-06-27T11:16:50Z
364.4
2020-06-27T11:16:51Z
364.7
2020-06-27T11:16:52Z
364.8
2020-06-27T11:16:53Z
365.1
2020-06-27T11:16:54Z
365.2
2020-06-27T11:16:55Z
365.5
2020-06-27T11:16:56Z
365.7
2020-06-27T11:16:57Z
365.9
2020-06-27T11:16:58Z
366.2
2020-06-27T11:16:59Z
366.4
2020-06-27T11:17:00Z
366.6
2020-06-27T11:17:01Z
366.9
2020-06-27T11:17:02Z
367.1
2020-06-27T11:17:03Z
367.2
2020-06-27T11:17:04Z
367.5
2020-06-27T11:17:05Z
367.6
2020-06-27T11:17:06Z
367.8
2020-06-27T11:17:07Z
367.8
2020-06-27T11:17:08Z
368.1
2020-06-27T11:17:09Z
368.2
2020-06-27T11:17:10Z
368.4
2020-06-27T11:17:11Z
368.6
2020-06-27T11:17:12Z
368.8
2020-06-27T11:17:13Z
368.9
2020-06-27T11:17:14Z
369.1
2020-06-27T11:17:15Z
369.3
2020-06-27T11:17:16Z
369.5
2020-06-27T11:17:17Z
369.6
2020-06-27T11:17:18Z
369.7
2020-06-27T11:17:19Z
370
2020-06-27T11:17:20Z
370
2020-06-27T11:17:21Z
370.2
2020-06-27T11:17:22Z
370.3
2020-06-27T11:17:23Z
370.5
2020-06-27T11:17:24Z
370.6
2020-06-27T11:17:25Z
370.8
2020-06-27T11:17:26Z
371
2020-06-27T11:17:27Z
371.2
2020-06-27T11:17:28Z
371.3
2020-06-27T11:17:29Z
371.5
2020-06-27T11:17:30Z
371.6
2020-06-27T11:17:31Z
371.8
2020-06-27T11:17:32Z
371.9
2020-06-27T11:17:33Z
372.1
2020-06-27T11:17:34Z
372.2
2020-06-27T11:17:35Z
372.3
2020-06-27T11:17:36Z
372.5
2020-06-27T11:17:37Z
372.5
2020-06-27T11:17:38Z
372.7
2020-06-27T11:17:39Z
372.8
2020-06-27T11:17:40Z
372.9
2020-06-27T11:17:41Z
373
2020-06-27T11:17:42Z
373.1
2020-06-27T11:17:43Z
373.2
2020-06-27T11:17:44Z
373.3
2020-06-27T11:17:45Z
373.4
2020-06-27T11:17:46Z
373.5
2020-06-27T11:17:47Z
373.6
2020-06-27T11:17:48Z
373.7
2020-06-27T11:17:49Z
373.8
2020-06-27T11:17:50Z
373.9
2020-06-27T11:17:51Z
374
2020-06-27T11:17:52Z
374.1
2020-06-27T11:17:53Z
374.2
2020-06-27T11:17:54Z
374.3
2020-06-27T11:17:55Z
374.4
2020-06-27T11:17:56Z
374.5
2020-06-27T11:17:57Z
374.5
2020-06-27T11:17:58Z
374.6
2020-06-27T11:17:59Z
374.7
2020-06-27T11:18:00Z
374.8
2020-06-27T11:18:01Z
374.9
2020-06-27T11:18:02Z
375
2020-06-27T11:18:03Z
375.1
2020-06-27T11:18:04Z
375.1
2020-06-27T11:18:05Z
375.2
2020-06-27T11:18:06Z
375.3
2020-06-27T11:18:07Z
375.4
2020-06-27T11:18:08Z
375.4
2020-06-27T11:18:09Z
375.5
2020-06-27T11:18:10Z
375.6
2020-06-27T11:18:11Z
375.7
2020-06-27T11:18:12Z
375.8
2020-06-27T11:18:13Z
375.8
2020-06-27T11:18:14Z
375.9
2020-06-27T11:18:15Z
375.9
2020-06-27T11:18:16Z
376
2020-06-27T11:18:17Z
376.1
2020-06-27T11:18:18Z
376.2
2020-06-27T11:18:19Z
376.3
2020-06-27T11:18:20Z
376.3
2020-06-27T11:18:21Z
376.4
2020-06-27T11:18:22Z
376.4
2020-06-27T11:18:23Z
376.5
2020-06-27T11:18:24Z
376.5
2020-06-27T11:18:25Z
376.6
2020-06-27T11:18:26Z
376.6
2020-06-27T11:18:27Z
376.7
2020-06-27T11:18:28Z
376.7
2020-06-27T11:18:29Z
376.8
2020-06-27T11:18:30Z
376.8
2020-06-27T11:18:31Z
376.8
2020-06-27T11:18:32Z
376.8
2020-06-27T11:18:33Z
376.8
2020-06-27T11:18:34Z
376.8
2020-06-27T11:18:35Z
376.8
2020-06-27T11:18:36Z
376.8
2020-06-27T11:18:37Z
376.8
2020-06-27T11:18:38Z
376.8
2020-06-27T11:18:39Z
376.8
2020-06-27T11:18:40Z
376.8
2020-06-27T11:18:41Z
376.8
2020-06-27T11:18:42Z
376.8
2020-06-27T11:18:43Z
376.8
2020-06-27T11:18:44Z
376.8
2020-06-27T11:18:45Z
376.9
2020-06-27T11:18:46Z
376.9
2020-06-27T11:18:47Z
376.9
2020-06-27T11:18:48Z
377
2020-06-27T11:18:49Z
377
2020-06-27T11:18:50Z
377.1
2020-06-27T11:18:51Z
377.1
2020-06-27T11:18:52Z
377.1
2020-06-27T11:18:53Z
377.1
2020-06-27T11:18:54Z
377.1
2020-06-27T11:18:55Z
377.1
2020-06-27T11:18:56Z
377
2020-06-27T11:18:57Z
377
2020-06-27T11:18:58Z
377
2020-06-27T11:18:59Z
377
2020-06-27T11:19:00Z
377
2020-06-27T11:19:01Z
377
2020-06-27T11:19:02Z
377
2020-06-27T11:19:03Z
377
2020-06-27T11:19:04Z
377
2020-06-27T11:19:05Z
377
2020-06-27T11:19:06Z
376.9
2020-06-27T11:19:07Z
376.9
2020-06-27T11:19:08Z
376.8
2020-06-27T11:19:09Z
376.8
2020-06-27T11:19:10Z
376.7
2020-06-27T11:19:11Z
376.7
2020-06-27T11:19:12Z
376.6
2020-06-27T11:19:13Z
376.5
2020-06-27T11:19:14Z
376.5
2020-06-27T11:19:15Z
376.4
2020-06-27T11:19:16Z
376.3
2020-06-27T11:19:17Z
376.3
2020-06-27T11:19:18Z
376.2
2020-06-27T11:19:19Z
376.2
2020-06-27T11:19:20Z
376.1
2020-06-27T11:19:21Z
376.1
2020-06-27T11:19:22Z
376
2020-06-27T11:19:23Z
376
2020-06-27T11:19:24Z
375.9
2020-06-27T11:19:25Z
375.9
2020-06-27T11:19:26Z
375.8
2020-06-27T11:19:27Z
375.8
2020-06-27T11:19:28Z
375.7
2020-06-27T11:19:29Z
375.6
2020-06-27T11:19:30Z
375.5
2020-06-27T11:19:31Z
375.4
2020-06-27T11:19:32Z
375.3
2020-06-27T11:19:33Z
375.2
2020-06-27T11:19:34Z
375
2020-06-27T11:19:35Z
374.9
2020-06-27T11:19:36Z
374.8
2020-06-27T11:19:37Z
374.7
2020-06-27T11:19:38Z
374.5
2020-06-27T11:19:39Z
374.4
2020-06-27T11:19:40Z
374.3
2020-06-27T11:19:41Z
374.3
2020-06-27T11:19:42Z
374.2
2020-06-27T11:19:43Z
374.1
2020-06-27T11:19:44Z
374
2020-06-27T11:19:45Z
374
2020-06-27T11:19:46Z
373.9
2020-06-27T11:19:47Z
373.8
2020-06-27T11:19:48Z
373.7
2020-06-27T11:19:49Z
373.6
2020-06-27T11:19:50Z
373.6
2020-06-27T11:19:51Z
373.5
2020-06-27T11:19:52Z
373.5
2020-06-27T11:19:53Z
373.5
2020-06-27T11:19:54Z
373.5
2020-06-27T11:19:55Z
373.4
2020-06-27T11:19:56Z
373.4
2020-06-27T11:19:57Z
373.4
2020-06-27T11:19:58Z
373.4
2020-06-27T11:19:59Z
373.4
2020-06-27T11:20:00Z
373.4
2020-06-27T11:20:01Z
373.4
2020-06-27T11:20:02Z
373.4
2020-06-27T11:20:03Z
373.5
2020-06-27T11:20:04Z
373.5
2020-06-27T11:20:05Z
373.6
2020-06-27T11:20:06Z
373.7
2020-06-27T11:20:07Z
373.9
2020-06-27T11:20:08Z
374.1
2020-06-27T11:20:09Z
374.3
2020-06-27T11:20:10Z
374.5
2020-06-27T11:20:11Z
374.5
2020-06-27T11:20:12Z
374.5
2020-06-27T11:20:13Z
374.5
2020-06-27T11:20:14Z
374.5
2020-06-27T11:20:15Z
374.5
2020-06-27T11:20:16Z
374.6
2020-06-27T11:20:17Z
374.6
2020-06-27T11:20:18Z
374.7
2020-06-27T11:20:19Z
374.8
2020-06-27T11:20:20Z
374.9
2020-06-27T11:20:21Z
375
2020-06-27T11:20:22Z
375.1
2020-06-27T11:20:23Z
375.3
2020-06-27T11:20:24Z
375.4
2020-06-27T11:20:25Z
375.6
2020-06-27T11:20:26Z
375.7
2020-06-27T11:20:27Z
375.9
2020-06-27T11:20:28Z
376
2020-06-27T11:20:29Z
376.1
2020-06-27T11:20:30Z
376.2
2020-06-27T11:20:31Z
376.4
2020-06-27T11:20:32Z
376.5
2020-06-27T11:20:33Z
376.6
2020-06-27T11:20:34Z
376.8
2020-06-27T11:20:35Z
376.9
2020-06-27T11:20:36Z
377
2020-06-27T11:20:37Z
377.2
2020-06-27T11:20:38Z
377.3
2020-06-27T11:20:39Z
377.5
2020-06-27T11:20:40Z
377.6
2020-06-27T11:20:41Z
377.8
2020-06-27T11:20:42Z
378
2020-06-27T11:20:43Z
378.1
2020-06-27T11:20:44Z
378.3
2020-06-27T11:20:45Z
378.6
2020-06-27T11:20:46Z
378.8
2020-06-27T11:20:47Z
379.1
2020-06-27T11:20:48Z
379.5
2020-06-27T11:20:49Z
379.8
2020-06-27T11:20:50Z
380.1
2020-06-27T11:20:51Z
380.2
2020-06-27T11:20:52Z
380.3
2020-06-27T11:20:53Z
380.4
2020-06-27T11:20:54Z
380.6
2020-06-27T11:20:55Z
380.7
2020-06-27T11:20:56Z
380.8
2020-06-27T11:20:57Z
381
2020-06-27T11:20:58Z
381.1
2020-06-27T11:20:59Z
381.2
2020-06-27T11:21:00Z
381.4
2020-06-27T11:21:01Z
381.6
2020-06-27T11:21:02Z
381.7
2020-06-27T11:21:03Z
381.9
2020-06-27T11:21:04Z
382
2020-06-27T11:21:05Z
382.1
2020-06-27T11:21:06Z
382.3
2020-06-27T11:21:07Z
382.4
2020-06-27T11:21:08Z
382.6
2020-06-27T11:21:09Z
382.7
2020-06-27T11:21:10Z
382.8
2020-06-27T11:21:11Z
383
2020-06-27T11:21:12Z
383.1
2020-06-27T11:21:13Z
383.2
2020-06-27T11:21:14Z
383.4
2020-06-27T11:21:15Z
383.5
2020-06-27T11:21:16Z
383.6
2020-06-27T11:21:17Z
383.7
2020-06-27T11:21:18Z
383.9
2020-06-27T11:21:19Z
384
2020-06-27T11:21:20Z
384.2
2020-06-27T11:21:21Z
384.3
2020-06-27T11:21:22Z
384.5
2020-06-27T11:21:23Z
384.6
2020-06-27T11:21:24Z
384.7
2020-06-27T11:21:25Z
384.8
2020-06-27T11:21:26Z
384.8
2020-06-27T11:21:27Z
384.9
2020-06-27T11:21:28Z
385
2020-06-27T11:21:29Z
385
2020-06-27T11:21:30Z
385.1
2020-06-27T11:21:31Z
385.3
2020-06-27T11:21:32Z
385.4
2020-06-27T11:21:33Z
385.5
2020-06-27T11:21:34Z
385.6
2020-06-27T11:21:35Z
385.7
2020-06-27T11:21:36Z
385.8
2020-06-27T11:21:37Z
385.8
2020-06-27T11:21:38Z
385.9
2020-06-27T11:21:39Z
385.9
2020-06-27T11:21:40Z
386
2020-06-27T11:21:41Z
386.1
2020-06-27T11:21:42Z
386.2
2020-06-27T11:21:43Z
386.4
2020-06-27T11:21:44Z
386.5
2020-06-27T11:21:45Z
386.7
2020-06-27T11:21:46Z
386.8
2020-06-27T11:21:47Z
386.9
2020-06-27T11:21:48Z
387
2020-06-27T11:21:49Z
387.1
2020-06-27T11:21:50Z
387.2
2020-06-27T11:21:51Z
387.2
2020-06-27T11:21:52Z
387.3
2020-06-27T11:21:53Z
387.3
2020-06-27T11:21:54Z
387.4
2020-06-27T11:21:55Z
387.5
2020-06-27T11:21:56Z
387.5
2020-06-27T11:21:57Z
387.6
2020-06-27T11:21:58Z
387.7
2020-06-27T11:21:59Z
387.8
2020-06-27T11:22:00Z
387.9
2020-06-27T11:22:01Z
388
2020-06-27T11:22:02Z
388.1
2020-06-27T11:22:03Z
388.3
2020-06-27T11:22:04Z
388.5
2020-06-27T11:22:05Z
388.7
2020-06-27T11:22:06Z
388.9
2020-06-27T11:22:07Z
389
2020-06-27T11:22:08Z
389.1
2020-06-27T11:22:09Z
389.1
2020-06-27T11:22:10Z
389.2
2020-06-27T11:22:11Z
389.3
2020-06-27T11:22:12Z
389.4
2020-06-27T11:22:13Z
389.5
2020-06-27T11:22:14Z
389.7
2020-06-27T11:22:15Z
389.9
2020-06-27T11:22:16Z
390
2020-06-27T11:22:17Z
390.1
2020-06-27T11:22:18Z
390.2
2020-06-27T11:22:19Z
390.3
2020-06-27T11:22:20Z
390.5
2020-06-27T11:22:21Z
390.6
2020-06-27T11:22:22Z
390.8
2020-06-27T11:22:23Z
390.9
2020-06-27T11:22:24Z
391.1
2020-06-27T11:22:25Z
391.2
2020-06-27T11:22:26Z
391.3
2020-06-27T11:22:27Z
391.5
2020-06-27T11:22:28Z
391.6
2020-06-27T11:22:29Z
391.7
2020-06-27T11:22:30Z
391.9
2020-06-27T11:22:31Z
392
2020-06-27T11:22:32Z
392.1
2020-06-27T11:22:33Z
392.2
2020-06-27T11:22:34Z
392.3
2020-06-27T11:22:35Z
392.4
2020-06-27T11:22:36Z
392.5
2020-06-27T11:22:37Z
392.6
2020-06-27T11:22:38Z
392.8
2020-06-27T11:22:39Z
392.9
2020-06-27T11:22:40Z
393.1
2020-06-27T11:22:41Z
393.2
2020-06-27T11:22:42Z
393.3
2020-06-27T11:22:43Z
393.5
2020-06-27T11:22:44Z
393.6
2020-06-27T11:22:45Z
393.7
2020-06-27T11:22:46Z
393.8
2020-06-27T11:22:47Z
393.9
2020-06-27T11:22:48Z
394
2020-06-27T11:22:49Z
394.1
2020-06-27T11:22:50Z
394.3
2020-06-27T11:22:51Z
394.4
2020-06-27T11:22:52Z
394.6
2020-06-27T11:22:53Z
394.7
2020-06-27T11:22:54Z
394.8
2020-06-27T11:22:55Z
394.9
2020-06-27T11:22:56Z
394.9
2020-06-27T11:22:57Z
395
2020-06-27T11:22:58Z
395.1
2020-06-27T11:22:59Z
395.1
2020-06-27T11:23:00Z
395.1
2020-06-27T11:23:01Z
395.2
2020-06-27T11:23:02Z
395.2
2020-06-27T11:23:03Z
395.2
2020-06-27T11:23:04Z
395.1
2020-06-27T11:23:05Z
395.1
2020-06-27T11:23:06Z
395.1
2020-06-27T11:23:07Z
395
2020-06-27T11:23:08Z
394.9
2020-06-27T11:23:09Z
394.9
2020-06-27T11:23:10Z
394.8
2020-06-27T11:23:11Z
394.8
2020-06-27T11:23:12Z
394.8
2020-06-27T11:23:13Z
394.9
2020-06-27T11:23:14Z
395
2020-06-27T11:23:15Z
395.2
2020-06-27T11:23:16Z
395.1
2020-06-27T11:23:17Z
395
2020-06-27T11:23:18Z
394.9
2020-06-27T11:23:19Z
394.9
2020-06-27T11:23:20Z
394.9
2020-06-27T11:23:21Z
395
2020-06-27T11:23:22Z
395
2020-06-27T11:23:23Z
395
2020-06-27T11:23:24Z
395.1
2020-06-27T11:23:25Z
395.1
2020-06-27T11:23:26Z
395.1
2020-06-27T11:23:27Z
395.1
2020-06-27T11:23:28Z
395.2
2020-06-27T11:23:29Z
395.2
2020-06-27T11:23:30Z
395.3
2020-06-27T11:23:31Z
395.3
2020-06-27T11:23:32Z
395.3
2020-06-27T11:23:33Z
395.4
2020-06-27T11:23:34Z
395.4
2020-06-27T11:23:35Z
395.4
2020-06-27T11:23:36Z
395.4
2020-06-27T11:23:37Z
395.4
2020-06-27T11:23:38Z
395.4
2020-06-27T11:23:39Z
395.5
2020-06-27T11:23:40Z
395.5
2020-06-27T11:23:41Z
395.5
2020-06-27T11:23:42Z
395.6
2020-06-27T11:23:43Z
395.6
2020-06-27T11:23:44Z
395.6
2020-06-27T11:23:45Z
395.7
2020-06-27T11:23:46Z
395.7
2020-06-27T11:23:47Z
395.8
2020-06-27T11:23:48Z
395.8
2020-06-27T11:23:49Z
395.9
2020-06-27T11:23:50Z
395.9
2020-06-27T11:23:51Z
396
2020-06-27T11:23:52Z
396.1
2020-06-27T11:23:53Z
396.1
2020-06-27T11:23:54Z
396.2
2020-06-27T11:23:55Z
396.2
2020-06-27T11:23:56Z
396.3
2020-06-27T11:23:57Z
396.4
2020-06-27T11:23:58Z
396.5
2020-06-27T11:23:59Z
396.7
2020-06-27T11:24:00Z
396.9
2020-06-27T11:24:01Z
397.2
2020-06-27T11:24:02Z
397.5
2020-06-27T11:24:03Z
397.5
2020-06-27T11:24:04Z
397.5
2020-06-27T11:24:05Z
397.5
2020-06-27T11:24:06Z
397.6
2020-06-27T11:24:07Z
397.6
2020-06-27T11:24:08Z
397.6
2020-06-27T11:24:09Z
397.6
2020-06-27T11:24:10Z
397.6
2020-06-27T11:24:11Z
397.7
2020-06-27T11:24:12Z
397.7
2020-06-27T11:24:13Z
397.7
2020-06-27T11:24:14Z
397.7
2020-06-27T11:24:15Z
397.7
2020-06-27T11:24:16Z
397.8
2020-06-27T11:24:17Z
397.8
2020-06-27T11:24:18Z
397.8
2020-06-27T11:24:19Z
397.8
2020-06-27T11:24:20Z
397.8
2020-06-27T11:24:21Z
397.8
2020-06-27T11:24:22Z
397.8
2020-06-27T11:24:23Z
397.8
2020-06-27T11:24:24Z
397.9
2020-06-27T11:24:25Z
397.9
2020-06-27T11:24:26Z
398
2020-06-27T11:24:27Z
398.1
2020-06-27T11:24:28Z
398.3
2020-06-27T11:24:29Z
398.3
2020-06-27T11:24:30Z
398.3
2020-06-27T11:24:31Z
398.2
2020-06-27T11:24:32Z
398.2
2020-06-27T11:24:33Z
398.2
2020-06-27T11:24:34Z
398.2
2020-06-27T11:24:35Z
398.2
2020-06-27T11:24:36Z
398.3
2020-06-27T11:24:37Z
398.3
2020-06-27T11:24:38Z
398.4
2020-06-27T11:24:39Z
398.4
2020-06-27T11:24:40Z
398.4
2020-06-27T11:24:41Z
398.4
2020-06-27T11:24:42Z
398.4
2020-06-27T11:24:43Z
398.5
2020-06-27T11:24:44Z
398.5
2020-06-27T11:24:45Z
398.6
2020-06-27T11:24:46Z
398.6
2020-06-27T11:24:47Z
398.6
2020-06-27T11:24:48Z
398.6
2020-06-27T11:24:49Z
398.7
2020-06-27T11:24:50Z
398.7
2020-06-27T11:24:51Z
398.8
2020-06-27T11:24:52Z
398.9
2020-06-27T11:24:53Z
399.1
2020-06-27T11:24:54Z
399.4
2020-06-27T11:24:55Z
399.5
2020-06-27T11:24:56Z
399.5
2020-06-27T11:24:57Z
399.5
2020-06-27T11:24:58Z
399.6
2020-06-27T11:24:59Z
399.6
2020-06-27T11:25:00Z
399.5
2020-06-27T11:25:01Z
399.5
2020-06-27T11:25:02Z
399.5
2020-06-27T11:25:03Z
399.6
2020-06-27T11:25:04Z
399.6
2020-06-27T11:25:05Z
399.7
2020-06-27T11:25:06Z
399.8
2020-06-27T11:25:07Z
399.9
2020-06-27T11:25:08Z
400
2020-06-27T11:25:09Z
400.1
2020-06-27T11:25:10Z
400.2
2020-06-27T11:25:11Z
400.3
2020-06-27T11:25:12Z
400.4
2020-06-27T11:25:13Z
400.5
2020-06-27T11:25:14Z
400.6
2020-06-27T11:25:15Z
400.8
2020-06-27T11:25:16Z
400.9
2020-06-27T11:25:17Z
401
2020-06-27T11:25:18Z
401.1
2020-06-27T11:25:19Z
401.2
2020-06-27T11:25:20Z
401.3
2020-06-27T11:25:21Z
401.5
2020-06-27T11:25:22Z
401.7
2020-06-27T11:25:23Z
401.6
2020-06-27T11:25:24Z
401.5
2020-06-27T11:25:25Z
401.4
2020-06-27T11:25:26Z
401.4
2020-06-27T11:25:27Z
401.4
2020-06-27T11:25:28Z
401.4
2020-06-27T11:25:29Z
401.4
2020-06-27T11:25:30Z
401.4
2020-06-27T11:25:31Z
401.5
2020-06-27T11:25:32Z
401.5
2020-06-27T11:25:33Z
401.4
2020-06-27T11:25:34Z
401.2
2020-06-27T11:25:35Z
401.1
2020-06-27T11:25:36Z
401
2020-06-27T11:25:37Z
400.8
2020-06-27T11:25:38Z
400.6
2020-06-27T11:25:39Z
400.4
2020-06-27T11:25:40Z
400.2
2020-06-27T11:25:41Z
400
2020-06-27T11:25:42Z
399.8
2020-06-27T11:25:43Z
399.6
2020-06-27T11:25:44Z
399.4
2020-06-27T11:25:45Z
399.3
2020-06-27T11:25:46Z
399.2
2020-06-27T11:25:47Z
399.1
2020-06-27T11:25:48Z
399
2020-06-27T11:25:49Z
398.9
2020-06-27T11:25:50Z
398.7
2020-06-27T11:25:51Z
398.6
2020-06-27T11:25:52Z
398.6
2020-06-27T11:25:53Z
398.6
2020-06-27T11:25:54Z
398.6
2020-06-27T11:25:55Z
398.6
2020-06-27T11:25:56Z
398.7
2020-06-27T11:25:57Z
398.8
2020-06-27T11:25:58Z
399
2020-06-27T11:25:59Z
399.2
2020-06-27T11:26:00Z
399.5
2020-06-27T11:26:01Z
399.6
2020-06-27T11:26:02Z
399.6
2020-06-27T11:26:03Z
399.6
2020-06-27T11:26:04Z
399.6
2020-06-27T11:26:05Z
399.6
2020-06-27T11:26:06Z
399.6
2020-06-27T11:26:07Z
399.7
2020-06-27T11:26:08Z
399.7
2020-06-27T11:26:09Z
399.8
2020-06-27T11:26:10Z
399.9
2020-06-27T11:26:11Z
400
2020-06-27T11:26:12Z
400.1
2020-06-27T11:26:13Z
400.1
2020-06-27T11:26:14Z
400.2
2020-06-27T11:26:15Z
400.2
2020-06-27T11:26:16Z
400.2
2020-06-27T11:26:17Z
400.3
2020-06-27T11:26:18Z
400.3
2020-06-27T11:26:19Z
400.4
2020-06-27T11:26:20Z
400.4
2020-06-27T11:26:21Z
400.4
2020-06-27T11:26:22Z
400.5
2020-06-27T11:26:23Z
400.5
2020-06-27T11:26:24Z
400.6
2020-06-27T11:26:25Z
400.7
2020-06-27T11:26:26Z
400.7
2020-06-27T11:26:27Z
400.8
2020-06-27T11:26:28Z
400.8
2020-06-27T11:26:29Z
400.9
2020-06-27T11:26:30Z
401
2020-06-27T11:26:31Z
401
2020-06-27T11:26:32Z
401.1
2020-06-27T11:26:33Z
401.1
2020-06-27T11:26:34Z
401.2
2020-06-27T11:26:35Z
401.3
2020-06-27T11:26:36Z
401.4
2020-06-27T11:26:37Z
401.5
2020-06-27T11:26:38Z
401.7
2020-06-27T11:26:39Z
401.8
2020-06-27T11:26:40Z
401.8
2020-06-27T11:26:41Z
401.9
2020-06-27T11:26:42Z
401.9
2020-06-27T11:26:43Z
402
2020-06-27T11:26:44Z
402.1
2020-06-27T11:26:45Z
402.2
2020-06-27T11:26:46Z
402.3
2020-06-27T11:26:47Z
402.5
2020-06-27T11:26:48Z
402.7
2020-06-27T11:26:49Z
402.8
2020-06-27T11:26:50Z
402.9
2020-06-27T11:26:51Z
403
2020-06-27T11:26:52Z
403.1
2020-06-27T11:26:53Z
403.2
2020-06-27T11:26:54Z
403.4
2020-06-27T11:26:55Z
403.5
2020-06-27T11:26:56Z
403.7
2020-06-27T11:26:57Z
403.8
2020-06-27T11:26:58Z
403.9
2020-06-27T11:26:59Z
404.1
2020-06-27T11:27:00Z
404.3
2020-06-27T11:27:01Z
404.5
2020-06-27T11:27:02Z
404.6
2020-06-27T11:27:03Z
404.7
2020-06-27T11:27:04Z
404.9
2020-06-27T11:27:05Z
405
2020-06-27T11:27:06Z
405.1
2020-06-27T11:27:07Z
405.3
2020-06-27T11:27:08Z
405.4
2020-06-27T11:27:09Z
405.9
2020-06-27T11:27:10Z
405.9
2020-06-27T11:27:11Z
406
2020-06-27T11:27:12Z
406
2020-06-27T11:27:13Z
406.1
2020-06-27T11:27:14Z
406.1
2020-06-27T11:27:15Z
406.2
2020-06-27T11:27:16Z
406.3
2020-06-27T11:27:17Z
406.4
2020-06-27T11:27:18Z
406.4
2020-06-27T11:27:19Z
406.5
2020-06-27T11:27:20Z
406.5
2020-06-27T11:27:21Z
406.5
2020-06-27T11:27:22Z
406.6
2020-06-27T11:27:23Z
406.6
2020-06-27T11:27:24Z
406.6
2020-06-27T11:27:25Z
406.6
2020-06-27T11:27:26Z
406.7
2020-06-27T11:27:27Z
406.8
2020-06-27T11:27:28Z
406.9
2020-06-27T11:27:29Z
406.9
2020-06-27T11:27:30Z
407
2020-06-27T11:27:31Z
407.1
2020-06-27T11:27:32Z
407.2
2020-06-27T11:27:33Z
407.4
2020-06-27T11:27:34Z
407.5
2020-06-27T11:27:35Z
407.6
2020-06-27T11:27:36Z
407.8
2020-06-27T11:27:37Z
408
2020-06-27T11:27:38Z
408.1
2020-06-27T11:27:39Z
408.3
2020-06-27T11:27:40Z
408.4
2020-06-27T11:27:41Z
408.5
2020-06-27T11:27:42Z
408.6
2020-06-27T11:27:43Z
408.8
2020-06-27T11:27:44Z
408.9
2020-06-27T11:27:45Z
409
2020-06-27T11:27:46Z
409.2
2020-06-27T11:27:47Z
409.3
2020-06-27T11:27:48Z
409.4
2020-06-27T11:27:49Z
409.5
2020-06-27T11:27:50Z
409.6
2020-06-27T11:27:51Z
409.8
2020-06-27T11:27:52Z
409.9
2020-06-27T11:27:53Z
410.1
2020-06-27T11:27:54Z
410.1
2020-06-27T11:27:55Z
410.3
2020-06-27T11:27:56Z
410.4
2020-06-27T11:27:57Z
410.4
2020-06-27T11:27:58Z
410.5
2020-06-27T11:27:59Z
410.6
2020-06-27T11:28:00Z
410.7
2020-06-27T11:28:01Z
410.8
2020-06-27T11:28:02Z
410.9
2020-06-27T11:28:03Z
410.9
2020-06-27T11:28:04Z
410.9
2020-06-27T11:28:05Z
411
2020-06-27T11:28:06Z
411
2020-06-27T11:28:07Z
411.1
2020-06-27T11:28:08Z
411.1
2020-06-27T11:28:09Z
411.1
2020-06-27T11:28:10Z
411.2
2020-06-27T11:28:11Z
411.2
2020-06-27T11:28:12Z
411.2
2020-06-27T11:28:13Z
411.2
2020-06-27T11:28:14Z
411.2
2020-06-27T11:28:15Z
411.2
2020-06-27T11:28:16Z
411.1
2020-06-27T11:28:17Z
411.1
2020-06-27T11:28:18Z
411
2020-06-27T11:28:19Z
410.9
2020-06-27T11:28:20Z
410.9
2020-06-27T11:28:21Z
410.8
2020-06-27T11:28:22Z
410.7
2020-06-27T11:28:23Z
410.7
2020-06-27T11:28:24Z
410.6
2020-06-27T11:28:25Z
410.5
2020-06-27T11:28:26Z
410.4
2020-06-27T11:28:27Z
410.3
2020-06-27T11:28:28Z
410.1
2020-06-27T11:28:29Z
410
2020-06-27T11:28:30Z
409.9
2020-06-27T11:28:31Z
409.7
2020-06-27T11:28:32Z
409.6
2020-06-27T11:28:33Z
409.5
2020-06-27T11:28:34Z
409.3
2020-06-27T11:28:35Z
409.2
2020-06-27T11:28:36Z
409
2020-06-27T11:28:37Z
408.8
2020-06-27T11:28:38Z
408.6
2020-06-27T11:28:39Z
408.4
2020-06-27T11:28:40Z
408.2
2020-06-27T11:28:41Z
408
2020-06-27T11:28:42Z
407.8
2020-06-27T11:28:43Z
407.6
2020-06-27T11:28:44Z
407.5
2020-06-27T11:28:45Z
407.5
2020-06-27T11:28:46Z
407.6
2020-06-27T11:28:47Z
407.7
2020-06-27T11:28:48Z
407.8
2020-06-27T11:28:49Z
407.8
2020-06-27T11:28:50Z
407.8
2020-06-27T11:28:51Z
407.7
2020-06-27T11:28:52Z
407.7
2020-06-27T11:28:53Z
407.7
2020-06-27T11:28:54Z
407.7
2020-06-27T11:28:55Z
407.7
2020-06-27T11:28:56Z
407.7
2020-06-27T11:28:57Z
407.7
2020-06-27T11:28:58Z
407.7
2020-06-27T11:28:59Z
407.8
2020-06-27T11:29:00Z
407.8
2020-06-27T11:29:01Z
407.8
2020-06-27T11:29:02Z
407.8
2020-06-27T11:29:03Z
407.8
2020-06-27T11:29:04Z
407.5
2020-06-27T11:29:05Z
407.4
2020-06-27T11:29:06Z
407.2
2020-06-27T11:29:07Z
406.9
2020-06-27T11:29:08Z
406.6
2020-06-27T11:29:09Z
406.3
2020-06-27T11:29:10Z
405.9
2020-06-27T11:29:11Z
405.6
2020-06-27T11:29:12Z
405.4
2020-06-27T11:29:13Z
405.3
2020-06-27T11:29:14Z
405.2
2020-06-27T11:29:15Z
405.2
2020-06-27T11:29:16Z
405.2
2020-06-27T11:29:17Z
405.3
2020-06-27T11:29:18Z
405.4
2020-06-27T11:29:19Z
405.6
2020-06-27T11:29:20Z
405.7
2020-06-27T11:29:21Z
405.8
2020-06-27T11:29:22Z
405.9
2020-06-27T11:29:23Z
406.1
2020-06-27T11:29:24Z
406.3
2020-06-27T11:29:25Z
406.5
2020-06-27T11:29:26Z
406.7
2020-06-27T11:29:27Z
406.8
2020-06-27T11:29:28Z
407
2020-06-27T11:29:29Z
407.2
2020-06-27T11:29:30Z
407.4
2020-06-27T11:29:31Z
407.6
2020-06-27T11:29:32Z
407.7
2020-06-27T11:29:33Z
407.9
2020-06-27T11:29:34Z
408
2020-06-27T11:29:35Z
408.1
2020-06-27T11:29:36Z
408.2
2020-06-27T11:29:37Z
408.4
2020-06-27T11:29:38Z
408.4
2020-06-27T11:29:39Z
408.5
2020-06-27T11:29:40Z
408.5
2020-06-27T11:29:41Z
408.5
2020-06-27T11:29:42Z
408.5
2020-06-27T11:29:43Z
408.5
2020-06-27T11:29:44Z
408.5
2020-06-27T11:29:45Z
408.5
2020-06-27T11:29:46Z
408.4
2020-06-27T11:29:47Z
408.4
2020-06-27T11:29:48Z
408.3
2020-06-27T11:29:49Z
408.2
2020-06-27T11:29:50Z
407.6
2020-06-27T11:29:51Z
407.3
2020-06-27T11:29:52Z
406.9
2020-06-27T11:29:53Z
406.5
2020-06-27T11:29:54Z
406
2020-06-27T11:29:55Z
405.5
2020-06-27T11:29:56Z
404.8
2020-06-27T11:29:57Z
404
2020-06-27T11:29:58Z
403.2
2020-06-27T11:29:59Z
402.2
2020-06-27T11:30:00Z
401.2
2020-06-27T11:30:01Z
400
2020-06-27T11:30:02Z
398.8
2020-06-27T11:30:03Z
397.5
2020-06-27T11:30:04Z
396.3
2020-06-27T11:30:05Z
394.7
2020-06-27T11:30:06Z
393.2
2020-06-27T11:30:07Z
391.6
2020-06-27T11:30:08Z
389.9
2020-06-27T11:30:09Z
388.2
2020-06-27T11:30:10Z
386.7
2020-06-27T11:30:11Z
385.2
2020-06-27T11:30:12Z
384.1
2020-06-27T11:30:13Z
382.5
2020-06-27T11:30:14Z
380.9
2020-06-27T11:30:15Z
379.2
2020-06-27T11:30:16Z
377.3
2020-06-27T11:30:17Z
375.5
2020-06-27T11:30:18Z
373.5
2020-06-27T11:30:19Z
371.6
2020-06-27T11:30:20Z
369.2
2020-06-27T11:30:21Z
367
2020-06-27T11:30:22Z
365.2
2020-06-27T11:30:23Z
363.4
2020-06-27T11:30:24Z
361.4
2020-06-27T11:30:25Z
359.5
2020-06-27T11:30:26Z
357.4
2020-06-27T11:30:27Z
355.2
2020-06-27T11:30:28Z
353
2020-06-27T11:30:29Z
350.7
2020-06-27T11:30:30Z
349
2020-06-27T11:30:31Z
347.1
2020-06-27T11:30:32Z
345.1
2020-06-27T11:30:33Z
343.5
2020-06-27T11:30:34Z
341.9
2020-06-27T11:30:35Z
340
2020-06-27T11:30:36Z
338.3
2020-06-27T11:30:37Z
336.6
2020-06-27T11:30:38Z
334.5
2020-06-27T11:30:39Z
332.6
2020-06-27T11:30:40Z
330.6
2020-06-27T11:30:41Z
328.7
2020-06-27T11:30:42Z
326.7
2020-06-27T11:30:43Z
324.8
2020-06-27T11:30:44Z
323
2020-06-27T11:30:45Z
320.9
2020-06-27T11:30:46Z
318.8
2020-06-27T11:30:47Z
317
2020-06-27T11:30:48Z
315.3
2020-06-27T11:30:49Z
313.9
2020-06-27T11:30:50Z
312.2
2020-06-27T11:30:51Z
310.9
2020-06-27T11:30:52Z
309.6
2020-06-27T11:30:53Z
308.2
2020-06-27T11:30:54Z
307.1
2020-06-27T11:30:55Z
306.3
2020-06-27T11:30:56Z
305.6
2020-06-27T11:30:57Z
305.1
2020-06-27T11:30:58Z
304.6
2020-06-27T11:30:59Z
304.1
2020-06-27T11:31:00Z
303.7
2020-06-27T11:31:01Z
303.2
2020-06-27T11:31:02Z
302.6
2020-06-27T11:31:03Z
302
2020-06-27T11:31:04Z
301.5
2020-06-27T11:31:05Z
301
2020-06-27T11:31:06Z
300.7
2020-06-27T11:31:07Z
300.3
2020-06-27T11:31:08Z
300
2020-06-27T11:31:09Z
299.7
2020-06-27T11:31:10Z
299.3
2020-06-27T11:31:11Z
299
2020-06-27T11:31:12Z
298.8
2020-06-27T11:31:13Z
298.2
2020-06-27T11:31:14Z
298
2020-06-27T11:31:15Z
297.8
2020-06-27T11:31:16Z
297.5
2020-06-27T11:31:17Z
297.3
2020-06-27T11:31:18Z
297.1
2020-06-27T11:31:19Z
297
2020-06-27T11:31:20Z
296.4
2020-06-27T11:31:21Z
295.9
2020-06-27T11:31:22Z
295.4
2020-06-27T11:31:23Z
295
2020-06-27T11:31:24Z
294.7
2020-06-27T11:31:25Z
294.4
2020-06-27T11:31:26Z
294
2020-06-27T11:31:27Z
293.6
2020-06-27T11:31:28Z
293.3
2020-06-27T11:31:29Z
293
2020-06-27T11:31:30Z
292.6
2020-06-27T11:31:31Z
292.4
2020-06-27T11:31:32Z
292.1
2020-06-27T11:31:33Z
291.8
2020-06-27T11:31:34Z
291.5
2020-06-27T11:31:35Z
291.2
2020-06-27T11:31:36Z
290.9
2020-06-27T11:31:37Z
290.6
2020-06-27T11:31:38Z
290.3
2020-06-27T11:31:39Z
290
2020-06-27T11:31:40Z
289.8
2020-06-27T11:31:41Z
289.5
2020-06-27T11:31:42Z
289.4
2020-06-27T11:31:43Z
289.3
2020-06-27T11:31:44Z
289.3
2020-06-27T11:31:45Z
289.2
2020-06-27T11:31:46Z
289
2020-06-27T11:31:47Z
288.8
2020-06-27T11:31:48Z
288.7
2020-06-27T11:31:49Z
288.4
2020-06-27T11:31:50Z
288.2
2020-06-27T11:31:51Z
288
2020-06-27T11:31:52Z
287.9
2020-06-27T11:31:53Z
287.9
2020-06-27T11:31:54Z
287.8
2020-06-27T11:31:55Z
287.8
2020-06-27T11:31:56Z
287.7
2020-06-27T11:31:57Z
287.6
2020-06-27T11:31:58Z
287.6
2020-06-27T11:31:59Z
287.6
2020-06-27T11:32:00Z
287.6
2020-06-27T11:32:01Z
287.7
2020-06-27T11:32:02Z
287.7
2020-06-27T11:32:03Z
287.8
2020-06-27T11:32:04Z
288
2020-06-27T11:32:05Z
288.1
2020-06-27T11:32:06Z
288.2
2020-06-27T11:32:07Z
288.3
2020-06-27T11:32:08Z
288.4
2020-06-27T11:32:09Z
288.7
2020-06-27T11:32:10Z
288.8
2020-06-27T11:32:11Z
289.1
2020-06-27T11:32:12Z
289.6
2020-06-27T11:32:13Z
289.7
2020-06-27T11:32:14Z
289.8
2020-06-27T11:32:15Z
289.9
2020-06-27T11:32:16Z
290
2020-06-27T11:32:17Z
290
2020-06-27T11:32:18Z
290.1
2020-06-27T11:32:19Z
290.1
2020-06-27T11:32:20Z
290.1
2020-06-27T11:32:21Z
290.2
2020-06-27T11:32:22Z
290.2
2020-06-27T11:32:23Z
290.2
2020-06-27T11:32:24Z
290.3
2020-06-27T11:32:25Z
290.3
2020-06-27T11:32:26Z
290.3
2020-06-27T11:32:27Z
290.3
2020-06-27T11:32:28Z
290.3
2020-06-27T11:32:29Z
290.3
2020-06-27T11:32:30Z
290.4
2020-06-27T11:32:31Z
290.4
2020-06-27T11:32:32Z
290.4
2020-06-27T11:32:33Z
290.4
2020-06-27T11:32:34Z
290.4
2020-06-27T11:33:53Z
290.4
2020-06-27T11:33:54Z
290.4
2020-06-27T11:33:55Z
290.4
2020-06-27T11:33:56Z
290.4
2020-06-27T11:33:57Z
290.5
2020-06-27T11:33:58Z
290.5
2020-06-27T11:33:59Z
290.6
2020-06-27T11:34:00Z
290.6
2020-06-27T11:34:01Z
290.7
2020-06-27T11:34:02Z
290.7
2020-06-27T11:34:03Z
290.8
2020-06-27T11:34:04Z
290.9
2020-06-27T11:34:05Z
290.9
2020-06-27T11:34:06Z
291
2020-06-27T11:34:07Z
291.1
2020-06-27T11:34:08Z
291.1
2020-06-27T11:34:09Z
291.2
2020-06-27T11:34:10Z
291.2
2020-06-27T11:34:11Z
291.2
2020-06-27T11:34:12Z
291.2
2020-06-27T11:34:13Z
291.2
2020-06-27T11:34:14Z
291.2
2020-06-27T11:34:15Z
291.2
2020-06-27T11:34:16Z
291.2
2020-06-27T11:34:17Z
291.2
2020-06-27T11:34:18Z
291.2
2020-06-27T11:34:19Z
291.2
2020-06-27T11:34:20Z
291.2
2020-06-27T11:34:21Z
291.3
2020-06-27T11:34:22Z
291.3
2020-06-27T11:34:23Z
291.2
2020-06-27T11:34:24Z
291.2
2020-06-27T11:34:25Z
291.2
2020-06-27T11:34:26Z
291.2
2020-06-27T11:34:27Z
291.2
2020-06-27T11:34:28Z
291.2
2020-06-27T11:34:29Z
291.1
2020-06-27T11:34:30Z
291.1
2020-06-27T11:34:31Z
291.1
2020-06-27T11:34:32Z
291.1
2020-06-27T11:34:33Z
291
2020-06-27T11:34:34Z
291
2020-06-27T11:34:35Z
291
2020-06-27T11:34:36Z
291
2020-06-27T11:34:37Z
291
2020-06-27T11:34:38Z
291
2020-06-27T11:34:39Z
291
2020-06-27T11:34:40Z
291
2020-06-27T11:34:41Z
290.9
2020-06-27T11:34:42Z
290.9
2020-06-27T11:34:43Z
290.9
2020-06-27T11:34:44Z
290.8
2020-06-27T11:34:45Z
290.8
2020-06-27T11:34:46Z
290.7
2020-06-27T11:34:47Z
290.7
2020-06-27T11:34:48Z
290.7
2020-06-27T11:34:49Z
290.7
2020-06-27T11:34:50Z
290.7
2020-06-27T11:34:51Z
290.8
2020-06-27T11:34:52Z
290.8
2020-06-27T11:34:53Z
290.9
2020-06-27T11:34:54Z
290.9
2020-06-27T11:34:55Z
290.9
2020-06-27T11:34:56Z
290.9
2020-06-27T11:34:57Z
290.9
2020-06-27T11:34:58Z
291.1
2020-06-27T11:34:59Z
291.2
2020-06-27T11:35:00Z
291.4
2020-06-27T11:35:01Z
291.5
2020-06-27T11:35:02Z
291.5
2020-06-27T11:35:03Z
291.7
2020-06-27T11:35:04Z
291.7
2020-06-27T11:35:05Z
291.8
2020-06-27T11:35:06Z
291.9
2020-06-27T11:35:07Z
292
2020-06-27T11:35:08Z
292.1
2020-06-27T11:35:09Z
292.2
2020-06-27T11:35:10Z
292.3
2020-06-27T11:35:11Z
292.5
2020-06-27T11:35:12Z
292.7
2020-06-27T11:35:13Z
292.8
2020-06-27T11:35:14Z
292.9
2020-06-27T11:35:15Z
293.1
2020-06-27T11:35:16Z
293.2
2020-06-27T11:35:17Z
293.4
2020-06-27T11:35:18Z
293.6
2020-06-27T11:35:19Z
293.7
2020-06-27T11:35:20Z
293.9
2020-06-27T11:35:21Z
294
2020-06-27T11:35:22Z
294.2
2020-06-27T11:35:23Z
294.3
2020-06-27T11:35:24Z
294.4
2020-06-27T11:35:25Z
294.6
2020-06-27T11:35:26Z
294.8
2020-06-27T11:35:27Z
294.9
2020-06-27T11:35:28Z
295.1
2020-06-27T11:35:29Z
295.3
2020-06-27T11:35:30Z
295.5
2020-06-27T11:35:31Z
295.6
2020-06-27T11:35:32Z
295.7
2020-06-27T11:35:33Z
295.9
2020-06-27T11:35:34Z
296
2020-06-27T11:35:35Z
296.1
2020-06-27T11:35:36Z
296.3
2020-06-27T11:35:37Z
296.4
2020-06-27T11:35:38Z
296.6
2020-06-27T11:35:39Z
296.7
2020-06-27T11:35:40Z
296.8
2020-06-27T11:35:41Z
296.9
2020-06-27T11:35:42Z
297
2020-06-27T11:35:43Z
297.1
2020-06-27T11:35:44Z
297.2
2020-06-27T11:35:45Z
297.3
2020-06-27T11:35:46Z
297.4
2020-06-27T11:35:47Z
297.5
2020-06-27T11:35:48Z
297.6
2020-06-27T11:35:49Z
297.8
2020-06-27T11:35:50Z
297.9
2020-06-27T11:35:51Z
298
2020-06-27T11:35:52Z
298.1
2020-06-27T11:35:53Z
298.1
2020-06-27T11:35:54Z
298.2
2020-06-27T11:35:55Z
298.3
2020-06-27T11:35:56Z
298.3
2020-06-27T11:35:57Z
298.4
2020-06-27T11:35:58Z
298.5
2020-06-27T11:35:59Z
298.5
2020-06-27T11:36:00Z
298.5
2020-06-27T11:36:01Z
298.6
2020-06-27T11:36:02Z
298.6
2020-06-27T11:36:03Z
298.7
2020-06-27T11:36:04Z
298.7
2020-06-27T11:36:05Z
298.7
2020-06-27T11:36:06Z
298.7
2020-06-27T11:36:07Z
298.8
2020-06-27T11:36:08Z
298.8
2020-06-27T11:36:09Z
298.8
2020-06-27T11:36:10Z
298.8
2020-06-27T11:36:11Z
298.7
2020-06-27T11:36:12Z
298.5
2020-06-27T11:36:13Z
298.4
2020-06-27T11:36:14Z
298.3
2020-06-27T11:36:15Z
298.2
2020-06-27T11:36:16Z
298.1
2020-06-27T11:36:17Z
298
2020-06-27T11:36:18Z
297.9
2020-06-27T11:36:19Z
297.7
2020-06-27T11:36:20Z
297.5
2020-06-27T11:36:21Z
297.2
2020-06-27T11:36:22Z
297
2020-06-27T11:36:23Z
296.9
2020-06-27T11:36:24Z
296.6
2020-06-27T11:36:25Z
296.4
2020-06-27T11:36:26Z
296.2
2020-06-27T11:36:27Z
296
2020-06-27T11:36:28Z
295.7
2020-06-27T11:36:29Z
295.4
2020-06-27T11:36:30Z
295
2020-06-27T11:36:31Z
294.9
2020-06-27T11:36:32Z
294.7
2020-06-27T11:36:33Z
294.6
2020-06-27T11:36:34Z
294.6
2020-06-27T11:36:35Z
294.5
2020-06-27T11:36:36Z
294.4
2020-06-27T11:36:37Z
294.5
2020-06-27T11:36:38Z
294.5
2020-06-27T11:36:39Z
294.6
2020-06-27T11:36:40Z
294.7
2020-06-27T11:36:41Z
294.9
2020-06-27T11:36:42Z
295
2020-06-27T11:36:43Z
295.2
2020-06-27T11:36:44Z
295.3
2020-06-27T11:36:45Z
295.5
2020-06-27T11:36:46Z
295.7
2020-06-27T11:36:47Z
295.8
2020-06-27T11:36:48Z
295.9
2020-06-27T11:36:49Z
296.1
2020-06-27T11:36:50Z
296.2
2020-06-27T11:36:51Z
296.4
2020-06-27T11:36:52Z
296.5
2020-06-27T11:36:53Z
296.8
2020-06-27T11:36:54Z
297
2020-06-27T11:36:55Z
297.1
2020-06-27T11:36:56Z
297.4
2020-06-27T11:36:57Z
297.6
2020-06-27T11:36:58Z
297.8
2020-06-27T11:36:59Z
297.9
2020-06-27T11:37:00Z
298
2020-06-27T11:37:01Z
298.2
2020-06-27T11:37:02Z
298.3
2020-06-27T11:37:03Z
298.5
2020-06-27T11:37:04Z
298.6
2020-06-27T11:37:05Z
298.7
2020-06-27T11:37:06Z
298.8
2020-06-27T11:37:07Z
298.9
2020-06-27T11:37:08Z
299
2020-06-27T11:37:09Z
299.1
2020-06-27T11:37:10Z
299.2
2020-06-27T11:37:11Z
299.3
2020-06-27T11:37:12Z
299.4
2020-06-27T11:37:13Z
299.6
2020-06-27T11:37:14Z
299.8
2020-06-27T11:37:15Z
299.9
2020-06-27T11:37:16Z
300
2020-06-27T11:37:17Z
300.2
2020-06-27T11:37:18Z
300.3
2020-06-27T11:37:19Z
300.4
2020-06-27T11:37:20Z
300.6
2020-06-27T11:37:21Z
300.8
2020-06-27T11:37:22Z
300.9
2020-06-27T11:37:23Z
301.1
2020-06-27T11:37:24Z
301.3
2020-06-27T11:37:25Z
301.6
2020-06-27T11:37:26Z
301.7
2020-06-27T11:37:27Z
301.9
2020-06-27T11:37:28Z
302.1
2020-06-27T11:37:29Z
302.3
2020-06-27T11:37:30Z
302.5
2020-06-27T11:37:31Z
302.6
2020-06-27T11:37:32Z
302.7
2020-06-27T11:37:33Z
302.7
2020-06-27T11:37:34Z
302.8
2020-06-27T11:37:35Z
302.9
2020-06-27T11:37:36Z
303
2020-06-27T11:37:37Z
303.1
2020-06-27T11:37:38Z
303.4
2020-06-27T11:37:39Z
303.5
2020-06-27T11:37:40Z
303.7
2020-06-27T11:37:41Z
303.8
2020-06-27T11:37:42Z
304
2020-06-27T11:37:43Z
304.1
2020-06-27T11:37:44Z
304.3
2020-06-27T11:37:45Z
304.5
2020-06-27T11:37:46Z
304.7
2020-06-27T11:37:47Z
304.8
2020-06-27T11:37:48Z
304.9
2020-06-27T11:37:49Z
305
2020-06-27T11:37:50Z
305.1
2020-06-27T11:37:51Z
305.1
2020-06-27T11:37:52Z
305.2
2020-06-27T11:37:53Z
305.2
2020-06-27T11:37:54Z
305.3
2020-06-27T11:37:55Z
305.3
2020-06-27T11:37:56Z
305.4
2020-06-27T11:37:57Z
305.6
2020-06-27T11:37:58Z
305.8
2020-06-27T11:37:59Z
305.9
2020-06-27T11:38:00Z
306.1
2020-06-27T11:38:01Z
306.2
2020-06-27T11:38:02Z
306.4
2020-06-27T11:38:03Z
306.5
2020-06-27T11:38:04Z
306.7
2020-06-27T11:38:05Z
306.8
2020-06-27T11:38:06Z
307
2020-06-27T11:38:07Z
307.1
2020-06-27T11:38:08Z
307.2
2020-06-27T11:38:09Z
307.3
2020-06-27T11:38:10Z
307.4
2020-06-27T11:38:11Z
307.5
2020-06-27T11:38:12Z
307.6
2020-06-27T11:38:13Z
307.8
2020-06-27T11:38:14Z
308
2020-06-27T11:38:15Z
308.1
2020-06-27T11:38:16Z
308.2
2020-06-27T11:38:17Z
308.4
2020-06-27T11:38:18Z
308.5
2020-06-27T11:38:19Z
308.6
2020-06-27T11:38:20Z
308.7
2020-06-27T11:38:21Z
308.8
2020-06-27T11:38:22Z
308.9
2020-06-27T11:38:23Z
308.9
2020-06-27T11:38:24Z
309
2020-06-27T11:38:25Z
309
2020-06-27T11:38:26Z
309.1
2020-06-27T11:38:27Z
309.2
2020-06-27T11:38:28Z
309.2
2020-06-27T11:38:29Z
309.3
2020-06-27T11:38:30Z
309.3
2020-06-27T11:38:31Z
309.4
2020-06-27T11:38:32Z
309.5
2020-06-27T11:38:33Z
309.6
2020-06-27T11:38:34Z
309.7
2020-06-27T11:38:35Z
309.7
2020-06-27T11:38:36Z
309.8
2020-06-27T11:38:37Z
309.8
2020-06-27T11:38:38Z
309.9
2020-06-27T11:38:39Z
309.9
2020-06-27T11:38:40Z
309.9
2020-06-27T11:38:41Z
310
2020-06-27T11:38:42Z
310
2020-06-27T11:38:43Z
310
2020-06-27T11:38:44Z
310.1
2020-06-27T11:38:45Z
310.1
2020-06-27T11:38:46Z
310.2
2020-06-27T11:38:47Z
310.2
2020-06-27T11:38:48Z
310.2
2020-06-27T11:38:49Z
310.3
2020-06-27T11:38:50Z
310.4
2020-06-27T11:38:51Z
310.4
2020-06-27T11:38:52Z
310.5
2020-06-27T11:38:53Z
310.5
2020-06-27T11:38:54Z
310.6
2020-06-27T11:38:55Z
310.7
2020-06-27T11:38:56Z
310.7
2020-06-27T11:38:57Z
310.7
2020-06-27T11:38:58Z
310.8
2020-06-27T11:38:59Z
310.9
2020-06-27T11:39:00Z
310.9
2020-06-27T11:39:01Z
311
2020-06-27T11:39:02Z
311.1
2020-06-27T11:39:03Z
311.2
2020-06-27T11:39:04Z
311.2
2020-06-27T11:39:05Z
311.3
2020-06-27T11:39:06Z
311.3
2020-06-27T11:39:07Z
311.4
2020-06-27T11:39:08Z
311.4
2020-06-27T11:39:09Z
311.5
2020-06-27T11:39:10Z
311.5
2020-06-27T11:39:11Z
311.5
2020-06-27T11:39:12Z
311.5
2020-06-27T11:39:13Z
311.5
2020-06-27T11:39:14Z
311.5
2020-06-27T11:39:15Z
311.6
2020-06-27T11:39:16Z
311.6
2020-06-27T11:39:17Z
311.7
2020-06-27T11:39:18Z
311.7
2020-06-27T11:39:19Z
311.7
2020-06-27T11:39:20Z
311.7
2020-06-27T11:39:21Z
311.7
2020-06-27T11:39:22Z
311.7
2020-06-27T11:39:23Z
311.7
2020-06-27T11:39:24Z
311.7
2020-06-27T11:39:25Z
311.7
2020-06-27T11:39:26Z
311.7
2020-06-27T11:39:27Z
311.7
2020-06-27T11:39:28Z
311.7
2020-06-27T11:39:29Z
311.7
2020-06-27T11:39:30Z
311.7
2020-06-27T11:39:31Z
311.7
2020-06-27T11:39:32Z
311.7
2020-06-27T11:39:33Z
311.7
2020-06-27T11:39:34Z
311.7
2020-06-27T11:39:35Z
311.7
2020-06-27T11:39:36Z
311.7
2020-06-27T11:39:37Z
311.7
2020-06-27T11:39:38Z
311.7
2020-06-27T11:39:39Z
311.7
2020-06-27T11:39:40Z
311.7
2020-06-27T11:39:41Z
311.7
2020-06-27T11:39:42Z
311.7
2020-06-27T11:39:43Z
312.1
2020-06-27T11:39:44Z
312.1
2020-06-27T11:39:45Z
312.1
2020-06-27T11:39:46Z
312.1
2020-06-27T11:39:47Z
312.1
2020-06-27T11:39:48Z
312.2
2020-06-27T11:39:49Z
312.2
2020-06-27T11:39:50Z
312.2
2020-06-27T11:39:51Z
312.2
2020-06-27T11:39:52Z
312.3
2020-06-27T11:39:53Z
312.3
2020-06-27T11:39:54Z
312.4
2020-06-27T11:39:55Z
312.4
2020-06-27T11:39:56Z
312.5
2020-06-27T11:39:57Z
312.5
2020-06-27T11:39:58Z
312.6
2020-06-27T11:39:59Z
312.7
2020-06-27T11:40:00Z
312.7
2020-06-27T11:40:01Z
312.8
2020-06-27T11:40:02Z
312.8
2020-06-27T11:40:03Z
312.9
2020-06-27T11:40:04Z
312.9
2020-06-27T11:40:05Z
313
2020-06-27T11:40:06Z
313.1
2020-06-27T11:40:07Z
313.1
2020-06-27T11:40:08Z
313.2
2020-06-27T11:40:09Z
313.3
2020-06-27T11:40:10Z
313.4
2020-06-27T11:40:11Z
313.5
2020-06-27T11:40:12Z
313.5
2020-06-27T11:40:13Z
313.6
2020-06-27T11:40:14Z
313.6
2020-06-27T11:40:15Z
313.6
2020-06-27T11:40:16Z
313.7
2020-06-27T11:40:17Z
313.8
2020-06-27T11:40:18Z
313.8
2020-06-27T11:40:19Z
313.9
2020-06-27T11:40:20Z
313.9
2020-06-27T11:40:21Z
314
2020-06-27T11:40:22Z
314
2020-06-27T11:40:23Z
314.1
2020-06-27T11:40:24Z
314.1
2020-06-27T11:40:25Z
314.2
2020-06-27T11:40:26Z
314.3
2020-06-27T11:40:27Z
314.3
2020-06-27T11:40:28Z
314.4
2020-06-27T11:40:29Z
314.5
2020-06-27T11:40:30Z
314.5
2020-06-27T11:40:31Z
314.6
2020-06-27T11:40:32Z
314.6
2020-06-27T11:40:33Z
314.7
2020-06-27T11:40:34Z
314.8
2020-06-27T11:40:35Z
314.8
2020-06-27T11:40:36Z
314.9
2020-06-27T11:40:37Z
314.9
2020-06-27T11:40:38Z
314.9
2020-06-27T11:40:39Z
314.9
2020-06-27T11:40:40Z
314.9
2020-06-27T11:40:41Z
314.9
2020-06-27T11:40:42Z
314.9
2020-06-27T11:40:43Z
314.8
2020-06-27T11:40:44Z
314.8
2020-06-27T11:40:45Z
314.7
2020-06-27T11:40:46Z
314.6
2020-06-27T11:40:47Z
314.5
2020-06-27T11:40:48Z
314.3
2020-06-27T11:40:49Z
314
2020-06-27T11:40:50Z
313.9
2020-06-27T11:40:51Z
313.7
2020-06-27T11:40:52Z
313.4
2020-06-27T11:40:53Z
313.2
2020-06-27T11:40:54Z
313
2020-06-27T11:40:55Z
312.7
2020-06-27T11:40:56Z
312.5
2020-06-27T11:40:57Z
312.2
2020-06-27T11:40:58Z
312.1
2020-06-27T11:40:59Z
311.9
2020-06-27T11:41:00Z
311.6
2020-06-27T11:41:01Z
311.4
2020-06-27T11:41:02Z
311.1
2020-06-27T11:41:03Z
310.9
2020-06-27T11:41:04Z
310.6
2020-06-27T11:41:05Z
310.4
2020-06-27T11:41:06Z
310.1
2020-06-27T11:41:07Z
309.8
2020-06-27T11:41:08Z
309.6
2020-06-27T11:41:09Z
309.4
2020-06-27T11:41:10Z
309.1
2020-06-27T11:41:11Z
308.9
2020-06-27T11:41:12Z
308.7
2020-06-27T11:41:13Z
308.4
2020-06-27T11:41:14Z
308.3
2020-06-27T11:41:15Z
308.1
2020-06-27T11:41:16Z
308
2020-06-27T11:41:17Z
307.9
2020-06-27T11:41:18Z
307.8
2020-06-27T11:41:19Z
307.7
2020-06-27T11:41:20Z
307.6
2020-06-27T11:41:21Z
307.5
2020-06-27T11:41:22Z
307.5
2020-06-27T11:41:23Z
307.4
2020-06-27T11:41:24Z
307.3
2020-06-27T11:41:25Z
307.3
2020-06-27T11:41:26Z
307.3
2020-06-27T11:41:27Z
307.2
2020-06-27T11:41:28Z
307.2
2020-06-27T11:41:29Z
307.2
2020-06-27T11:41:30Z
307.2
2020-06-27T11:41:31Z
307.1
2020-06-27T11:41:32Z
307.1
2020-06-27T11:41:33Z
307.1
2020-06-27T11:41:34Z
307.1
2020-06-27T11:41:35Z
307
2020-06-27T11:41:36Z
307
2020-06-27T11:41:37Z
307.1
2020-06-27T11:41:38Z
307.1
2020-06-27T11:41:39Z
307.1
2020-06-27T11:41:40Z
307.1
2020-06-27T11:41:41Z
307.1
2020-06-27T11:41:42Z
307.1
2020-06-27T11:41:43Z
307.1
2020-06-27T11:41:44Z
307.2
2020-06-27T11:41:45Z
307.2
2020-06-27T11:41:46Z
307.2
2020-06-27T11:41:47Z
307.2
2020-06-27T11:41:48Z
307.2
2020-06-27T11:41:49Z
307.2
2020-06-27T11:41:50Z
307.2
2020-06-27T11:41:51Z
307.2
2020-06-27T11:41:52Z
307.2
2020-06-27T11:41:53Z
307.2
2020-06-27T11:41:54Z
307.2
2020-06-27T11:41:55Z
307.2
2020-06-27T11:41:56Z
307.1
2020-06-27T11:41:57Z
307.1
2020-06-27T11:41:58Z
307
2020-06-27T11:41:59Z
307
2020-06-27T11:42:00Z
306.9
2020-06-27T11:42:01Z
306.9
2020-06-27T11:42:02Z
306.9
2020-06-27T11:42:03Z
306.9
2020-06-27T11:42:04Z
307
2020-06-27T11:42:05Z
307
2020-06-27T11:42:06Z
307.1
2020-06-27T11:42:07Z
307.1
2020-06-27T11:42:08Z
307.2
2020-06-27T11:42:09Z
307.3
2020-06-27T11:42:10Z
307.4
2020-06-27T11:42:11Z
307.5
2020-06-27T11:42:12Z
307.6
2020-06-27T11:42:13Z
307.7
2020-06-27T11:42:14Z
307.8
2020-06-27T11:42:15Z
307.9
2020-06-27T11:42:16Z
308
2020-06-27T11:42:17Z
308.1
2020-06-27T11:42:18Z
308.2
2020-06-27T11:42:19Z
308.3
2020-06-27T11:42:20Z
308.5
2020-06-27T11:42:21Z
308.6
2020-06-27T11:42:22Z
308.7
2020-06-27T11:42:23Z
308.8
2020-06-27T11:42:24Z
308.9
2020-06-27T11:42:25Z
309
2020-06-27T11:42:26Z
309.1
2020-06-27T11:42:27Z
309.2
2020-06-27T11:42:28Z
309.3
2020-06-27T11:42:29Z
309.4
2020-06-27T11:42:30Z
309.5
2020-06-27T11:42:31Z
309.6
2020-06-27T11:42:32Z
309.8
2020-06-27T11:42:33Z
309.9
2020-06-27T11:42:34Z
310
2020-06-27T11:42:35Z
310.2
2020-06-27T11:42:36Z
310.3
2020-06-27T11:42:37Z
310.5
2020-06-27T11:42:38Z
310.6
2020-06-27T11:42:39Z
310.7
2020-06-27T11:42:40Z
310.9
2020-06-27T11:42:41Z
311
2020-06-27T11:42:42Z
311.2
2020-06-27T11:42:43Z
311.3
2020-06-27T11:42:44Z
311.5
2020-06-27T11:42:45Z
311.6
2020-06-27T11:42:46Z
311.7
2020-06-27T11:42:47Z
311.9
2020-06-27T11:42:48Z
312
2020-06-27T11:42:49Z
312.2
2020-06-27T11:42:50Z
312.3
2020-06-27T11:42:51Z
312.5
2020-06-27T11:42:52Z
312.6
2020-06-27T11:42:53Z
312.8
2020-06-27T11:42:54Z
312.9
2020-06-27T11:42:55Z
313
2020-06-27T11:42:56Z
313.2
2020-06-27T11:42:57Z
313.3
2020-06-27T11:42:58Z
313.5
2020-06-27T11:42:59Z
313.7
2020-06-27T11:43:00Z
313.8
2020-06-27T11:43:01Z
314
2020-06-27T11:43:02Z
314.2
2020-06-27T11:43:03Z
314.3
2020-06-27T11:43:04Z
314.5
2020-06-27T11:43:05Z
314.7
2020-06-27T11:43:06Z
314.9
2020-06-27T11:43:07Z
315.1
2020-06-27T11:43:08Z
315.2
2020-06-27T11:43:09Z
315.4
2020-06-27T11:43:10Z
315.5
2020-06-27T11:43:11Z
315.6
2020-06-27T11:43:12Z
315.8
2020-06-27T11:43:13Z
315.9
2020-06-27T11:43:14Z
316
2020-06-27T11:43:15Z
316.2
2020-06-27T11:43:16Z
316.3
2020-06-27T11:43:17Z
316.4
2020-06-27T11:43:18Z
316.6
2020-06-27T11:43:19Z
316.7
2020-06-27T11:43:20Z
316.9
2020-06-27T11:43:21Z
317
2020-06-27T11:43:22Z
317.2
2020-06-27T11:43:23Z
317.4
2020-06-27T11:43:24Z
317.5
2020-06-27T11:43:25Z
317.7
2020-06-27T11:43:26Z
317.9
2020-06-27T11:43:27Z
318
2020-06-27T11:43:28Z
318.1
2020-06-27T11:43:29Z
318.2
2020-06-27T11:43:30Z
318.3
2020-06-27T11:43:31Z
318.3
2020-06-27T11:43:32Z
318.4
2020-06-27T11:43:33Z
318.5
2020-06-27T11:43:34Z
318.5
2020-06-27T11:43:35Z
318.6
2020-06-27T11:43:36Z
318.6
2020-06-27T11:43:37Z
318.7
2020-06-27T11:43:38Z
318.7
2020-06-27T11:43:39Z
318.8
2020-06-27T11:43:40Z
318.8
2020-06-27T11:43:41Z
318.8
2020-06-27T11:43:42Z
318.8
2020-06-27T11:43:43Z
318.8
2020-06-27T11:43:44Z
318.8
2020-06-27T11:43:45Z
318.8
2020-06-27T11:43:46Z
318.8
2020-06-27T11:43:47Z
318.8
2020-06-27T11:43:48Z
318.8
2020-06-27T11:43:49Z
318.7
2020-06-27T11:43:50Z
318.6
2020-06-27T11:43:51Z
318.6
2020-06-27T11:43:52Z
318.5
2020-06-27T11:43:53Z
318.4
2020-06-27T11:43:54Z
318.2
2020-06-27T11:43:55Z
318
2020-06-27T11:43:56Z
317.8
2020-06-27T11:43:57Z
317.5
2020-06-27T11:43:58Z
317.3
2020-06-27T11:43:59Z
317
2020-06-27T11:44:00Z
316.7
2020-06-27T11:44:01Z
316.3
2020-06-27T11:44:02Z
316
2020-06-27T11:44:03Z
315.6
2020-06-27T11:44:04Z
315.1
2020-06-27T11:44:05Z
314.6
2020-06-27T11:44:06Z
314
2020-06-27T11:44:07Z
313.5
2020-06-27T11:44:08Z
312.9
2020-06-27T11:44:09Z
312.2
2020-06-27T11:44:10Z
311.5
2020-06-27T11:44:11Z
310.9
2020-06-27T11:44:12Z
310.2
2020-06-27T11:44:13Z
309.6
2020-06-27T11:44:14Z
309
2020-06-27T11:44:15Z
308.3
2020-06-27T11:44:16Z
307.7
2020-06-27T11:44:17Z
307.1
2020-06-27T11:44:18Z
306.6
2020-06-27T11:44:19Z
306.1
2020-06-27T11:44:20Z
305.7
2020-06-27T11:44:21Z
305.3
2020-06-27T11:44:22Z
304.9
2020-06-27T11:44:23Z
304.6
2020-06-27T11:44:24Z
304.3
2020-06-27T11:44:25Z
304.1
2020-06-27T11:44:26Z
303.9
2020-06-27T11:44:27Z
303.6
2020-06-27T11:44:28Z
303.4
2020-06-27T11:44:29Z
303.2
2020-06-27T11:44:30Z
303.1
2020-06-27T11:44:31Z
303
2020-06-27T11:44:32Z
302.9
2020-06-27T11:44:33Z
302.8
2020-06-27T11:44:34Z
302.7
2020-06-27T11:44:35Z
302.7
2020-06-27T11:44:36Z
302.7
2020-06-27T11:44:37Z
302.7
2020-06-27T11:44:38Z
302.7
2020-06-27T11:44:39Z
302.7
2020-06-27T11:44:40Z
302.7
2020-06-27T11:44:41Z
302.7
2020-06-27T11:44:42Z
302.7
2020-06-27T11:44:43Z
302.7
2020-06-27T11:44:44Z
302.7
2020-06-27T11:44:45Z
302.7
2020-06-27T11:44:46Z
302.8
2020-06-27T11:44:47Z
302.8
2020-06-27T11:44:48Z
302.8
2020-06-27T11:44:49Z
302.8
2020-06-27T11:44:50Z
302.8
2020-06-27T11:44:51Z
302.8
2020-06-27T11:44:52Z
302.8
2020-06-27T11:44:53Z
302.8
2020-06-27T11:44:54Z
302.9
2020-06-27T11:44:55Z
302.9
2020-06-27T11:44:56Z
302.9
2020-06-27T11:44:57Z
302.9
2020-06-27T11:44:58Z
302.9
2020-06-27T11:44:59Z
302.9
2020-06-27T11:45:00Z
302.8
2020-06-27T11:45:01Z
302.7
2020-06-27T11:45:02Z
302.6
2020-06-27T11:45:03Z
302.5
2020-06-27T11:45:04Z
302.4
2020-06-27T11:45:05Z
302.2
2020-06-27T11:45:06Z
302
2020-06-27T11:45:07Z
301.8
2020-06-27T11:45:08Z
301.6
2020-06-27T11:45:09Z
301.4
2020-06-27T11:45:10Z
301.2
2020-06-27T11:45:11Z
301.1
2020-06-27T11:45:12Z
300.9
2020-06-27T11:45:13Z
300.7
2020-06-27T11:45:14Z
300.5
2020-06-27T11:45:15Z
300.2
2020-06-27T11:45:16Z
300
2020-06-27T11:45:17Z
299.8
2020-06-27T11:45:18Z
299.5
2020-06-27T11:45:19Z
299.3
2020-06-27T11:45:20Z
299
2020-06-27T11:45:21Z
298.8
2020-06-27T11:45:22Z
298.5
2020-06-27T11:45:23Z
298.2
2020-06-27T11:45:24Z
298
2020-06-27T11:45:25Z
297.8
2020-06-27T11:45:26Z
297.6
2020-06-27T11:45:27Z
297.4
2020-06-27T11:45:28Z
297.4
2020-06-27T11:45:29Z
297.4
2020-06-27T11:45:30Z
297.4
2020-06-27T11:45:31Z
297.5
2020-06-27T11:45:32Z
297.6
2020-06-27T11:45:33Z
297.7
2020-06-27T11:45:34Z
297.9
2020-06-27T11:45:35Z
298.1
2020-06-27T11:45:36Z
298.4
2020-06-27T11:45:37Z
298.6
2020-06-27T11:45:38Z
298.8
2020-06-27T11:45:39Z
299
2020-06-27T11:45:40Z
299.2
2020-06-27T11:45:41Z
299.3
2020-06-27T11:45:42Z
299.4
2020-06-27T11:45:43Z
299.6
2020-06-27T11:45:44Z
299.7
2020-06-27T11:45:45Z
299.9
2020-06-27T11:45:46Z
300
2020-06-27T11:45:47Z
300.2
2020-06-27T11:45:48Z
300.3
2020-06-27T11:45:49Z
300.4
2020-06-27T11:45:50Z
300.6
2020-06-27T11:45:51Z
300.7
2020-06-27T11:45:52Z
300.8
2020-06-27T11:45:53Z
300.9
2020-06-27T11:45:54Z
300.9
2020-06-27T11:45:55Z
301
2020-06-27T11:45:56Z
301.1
2020-06-27T11:45:57Z
301.2
2020-06-27T11:45:58Z
301.3
2020-06-27T11:45:59Z
301.3
2020-06-27T11:46:00Z
301.4
2020-06-27T11:46:01Z
301.4
2020-06-27T11:46:02Z
301.5
2020-06-27T11:46:03Z
301.5
2020-06-27T11:46:04Z
301.5
2020-06-27T11:46:05Z
301.5
2020-06-27T11:46:06Z
301.5
2020-06-27T11:46:07Z
301.5
2020-06-27T11:46:08Z
301.5
2020-06-27T11:46:09Z
301.5
2020-06-27T11:46:10Z
301.5
2020-06-27T11:46:11Z
301.7
2020-06-27T11:46:12Z
301.7
2020-06-27T11:46:13Z
301.7
2020-06-27T11:46:14Z
301.7
2020-06-27T11:46:15Z
301.7
2020-06-27T11:46:16Z
301.6
2020-06-27T11:46:17Z
301.6
2020-06-27T11:46:18Z
301.6
2020-06-27T11:46:19Z
301.5
2020-06-27T11:46:20Z
301.5
2020-06-27T11:46:21Z
301.4
2020-06-27T11:46:22Z
301.4
2020-06-27T11:46:23Z
301.3
2020-06-27T11:46:24Z
301.2
2020-06-27T11:46:25Z
301.1
2020-06-27T11:46:26Z
301
2020-06-27T11:46:27Z
300.8
2020-06-27T11:46:28Z
300.7
2020-06-27T11:46:29Z
300.5
2020-06-27T11:46:30Z
300.3
2020-06-27T11:46:31Z
300.2
2020-06-27T11:46:32Z
300
2020-06-27T11:46:33Z
299.8
2020-06-27T11:46:34Z
299.6
2020-06-27T11:46:35Z
299.5
2020-06-27T11:46:36Z
299.2
2020-06-27T11:46:37Z
299
2020-06-27T11:46:38Z
298.8
2020-06-27T11:46:39Z
298.6
2020-06-27T11:46:40Z
298.4
2020-06-27T11:46:41Z
298.2
2020-06-27T11:46:42Z
298
2020-06-27T11:46:43Z
297.8
2020-06-27T11:46:44Z
297.6
2020-06-27T11:46:45Z
297.3
2020-06-27T11:46:46Z
297.2
2020-06-27T11:46:47Z
297
2020-06-27T11:46:48Z
296.8
2020-06-27T11:46:49Z
296.6
2020-06-27T11:46:50Z
296.5
2020-06-27T11:46:51Z
296.4
2020-06-27T11:46:52Z
296.2
2020-06-27T11:46:53Z
296.1
2020-06-27T11:46:54Z
296
2020-06-27T11:46:55Z
295.9
2020-06-27T11:46:56Z
295.7
2020-06-27T11:46:57Z
295.6
2020-06-27T11:46:58Z
295.5
2020-06-27T11:46:59Z
295.4
2020-06-27T11:47:00Z
295.3
2020-06-27T11:47:01Z
295.2
2020-06-27T11:47:02Z
295.1
2020-06-27T11:47:03Z
295
2020-06-27T11:47:04Z
294.9
2020-06-27T11:47:05Z
294.8
2020-06-27T11:47:06Z
294.7
2020-06-27T11:47:07Z
294.6
2020-06-27T11:47:08Z
294.6
2020-06-27T11:47:09Z
294.6
2020-06-27T11:47:10Z
294.6
2020-06-27T11:47:11Z
294.5
2020-06-27T11:47:12Z
294.4
2020-06-27T11:47:13Z
294.4
2020-06-27T11:47:14Z
294.4
2020-06-27T11:47:15Z
294.4
2020-06-27T11:47:16Z
294.5
2020-06-27T11:47:17Z
294.6
2020-06-27T11:47:18Z
294.7
2020-06-27T11:47:19Z
294.8
2020-06-27T11:47:20Z
294.9
2020-06-27T11:47:21Z
295.1
2020-06-27T11:47:22Z
295.2
2020-06-27T11:47:23Z
295.3
2020-06-27T11:47:24Z
295.4
2020-06-27T11:47:25Z
295.5
2020-06-27T11:47:26Z
295.6
2020-06-27T11:47:27Z
295.6
2020-06-27T11:47:28Z
295.7
2020-06-27T11:47:29Z
295.8
2020-06-27T11:47:30Z
295.8
2020-06-27T11:47:31Z
295.9
2020-06-27T11:47:32Z
295.9
2020-06-27T11:47:33Z
295.9
2020-06-27T11:47:34Z
296
2020-06-27T11:47:35Z
296
2020-06-27T11:47:36Z
296
2020-06-27T11:47:37Z
296
2020-06-27T11:47:38Z
296
2020-06-27T11:47:39Z
296
2020-06-27T11:47:40Z
295.9
2020-06-27T11:47:41Z
295.8
2020-06-27T11:47:42Z
295.8
2020-06-27T11:47:43Z
295.7
2020-06-27T11:47:44Z
295.6
2020-06-27T11:47:45Z
295.5
2020-06-27T11:47:46Z
295.5
2020-06-27T11:47:47Z
295.4
2020-06-27T11:47:48Z
295.3
2020-06-27T11:47:49Z
295.1
2020-06-27T11:47:50Z
295
2020-06-27T11:47:51Z
294.8
2020-06-27T11:47:52Z
294.7
2020-06-27T11:47:53Z
294.5
2020-06-27T11:47:54Z
294.4
2020-06-27T11:47:55Z
294.3
2020-06-27T11:47:56Z
294.2
2020-06-27T11:47:57Z
294.2
2020-06-27T11:47:58Z
294.2
2020-06-27T11:47:59Z
294.2
2020-06-27T11:48:00Z
294.2
2020-06-27T11:48:01Z
294.2
2020-06-27T11:48:02Z
294.3
2020-06-27T11:48:03Z
294.3
2020-06-27T11:48:04Z
294.3
2020-06-27T11:48:05Z
294.4
2020-06-27T11:48:06Z
294.5
2020-06-27T11:48:07Z
294.7
2020-06-27T11:48:08Z
294.8
2020-06-27T11:48:09Z
295
2020-06-27T11:48:10Z
295.1
2020-06-27T11:48:11Z
295.2
2020-06-27T11:48:12Z
295.4
2020-06-27T11:48:13Z
295.5
2020-06-27T11:48:14Z
295.6
2020-06-27T11:48:15Z
295.7
2020-06-27T11:48:16Z
295.8
2020-06-27T11:48:17Z
296
2020-06-27T11:48:18Z
296.1
2020-06-27T11:48:19Z
296.2
2020-06-27T11:48:20Z
296.3
2020-06-27T11:48:21Z
296.4
2020-06-27T11:48:22Z
296.4
2020-06-27T11:48:23Z
296.5
2020-06-27T11:48:24Z
296.6
2020-06-27T11:48:25Z
296.6
2020-06-27T11:48:26Z
296.6
2020-06-27T11:48:27Z
296.6
2020-06-27T11:48:28Z
296.6
2020-06-27T11:48:29Z
296.5
2020-06-27T11:48:30Z
296.3
2020-06-27T11:48:31Z
296.2
2020-06-27T11:48:32Z
296
2020-06-27T11:48:33Z
295.9
2020-06-27T11:48:34Z
295.8
2020-06-27T11:48:35Z
295.6
2020-06-27T11:48:36Z
295.5
2020-06-27T11:48:37Z
295.3
2020-06-27T11:48:38Z
295.1
2020-06-27T11:48:39Z
294.9
2020-06-27T11:48:40Z
294.6
2020-06-27T11:48:41Z
294.4
2020-06-27T11:48:42Z
294.2
2020-06-27T11:48:43Z
294
2020-06-27T11:48:44Z
293.8
2020-06-27T11:48:45Z
293.6
2020-06-27T11:48:46Z
293.4
2020-06-27T11:48:47Z
293.3
2020-06-27T11:48:48Z
293.2
2020-06-27T11:48:49Z
293.3
2020-06-27T11:48:50Z
293.4
2020-06-27T11:48:51Z
293.5
2020-06-27T11:48:52Z
293.8
2020-06-27T11:48:53Z
294
2020-06-27T11:48:54Z
294.3
2020-06-27T11:48:55Z
294.5
2020-06-27T11:48:56Z
294.7
2020-06-27T11:48:57Z
295
2020-06-27T11:48:58Z
295.3
2020-06-27T11:48:59Z
295.6
2020-06-27T11:49:00Z
295.8
2020-06-27T11:49:01Z
296
2020-06-27T11:49:02Z
296.3
2020-06-27T11:49:03Z
296.5
2020-06-27T11:49:04Z
296.8
2020-06-27T11:49:05Z
297.1
2020-06-27T11:49:06Z
297.3
2020-06-27T11:49:07Z
297.6
2020-06-27T11:49:08Z
297.8
2020-06-27T11:49:09Z
298
2020-06-27T11:49:10Z
298.2
2020-06-27T11:49:11Z
298.4
2020-06-27T11:49:12Z
298.6
2020-06-27T11:49:13Z
298.8
2020-06-27T11:49:14Z
299
2020-06-27T11:49:15Z
299.2
2020-06-27T11:49:16Z
299.5
2020-06-27T11:49:17Z
299.7
2020-06-27T11:49:18Z
299.8
2020-06-27T11:49:19Z
300
2020-06-27T11:49:20Z
300.1
2020-06-27T11:49:21Z
300.4
2020-06-27T11:49:22Z
300.7
2020-06-27T11:49:23Z
300.9
2020-06-27T11:49:24Z
301
2020-06-27T11:49:25Z
301.2
2020-06-27T11:49:26Z
301.4
2020-06-27T11:49:27Z
301.6
2020-06-27T11:49:28Z
301.8
2020-06-27T11:49:29Z
302
2020-06-27T11:49:30Z
302.1
2020-06-27T11:49:31Z
302.3
2020-06-27T11:49:32Z
302.5
2020-06-27T11:49:33Z
302.7
2020-06-27T11:49:34Z
302.8
2020-06-27T11:49:35Z
303
2020-06-27T11:49:36Z
303.2
2020-06-27T11:49:37Z
303.4
2020-06-27T11:49:38Z
303.5
2020-06-27T11:49:39Z
303.7
2020-06-27T11:49:40Z
303.8
2020-06-27T11:49:41Z
303.9
2020-06-27T11:49:42Z
304.1
2020-06-27T11:49:43Z
304.3
2020-06-27T11:49:44Z
304.5
2020-06-27T11:49:45Z
304.7
2020-06-27T11:49:46Z
304.8
2020-06-27T11:49:47Z
305
2020-06-27T11:49:48Z
305.2
2020-06-27T11:49:49Z
305.4
2020-06-27T11:49:50Z
305.6
2020-06-27T11:49:51Z
305.8
2020-06-27T11:49:52Z
306
2020-06-27T11:49:53Z
306.2
2020-06-27T11:49:54Z
306.4
2020-06-27T11:49:55Z
306.6
2020-06-27T11:49:56Z
306.7
2020-06-27T11:49:57Z
306.9
2020-06-27T11:49:58Z
307.1
2020-06-27T11:49:59Z
307.3
2020-06-27T11:50:00Z
307.4
2020-06-27T11:50:01Z
307.6
2020-06-27T11:50:02Z
307.8
2020-06-27T11:50:03Z
308
2020-06-27T11:50:04Z
308.2
2020-06-27T11:50:05Z
308.3
2020-06-27T11:50:06Z
308.5
2020-06-27T11:50:07Z
308.6
2020-06-27T11:50:08Z
308.8
2020-06-27T11:50:09Z
308.9
2020-06-27T11:50:10Z
309.1
2020-06-27T11:50:11Z
309.2
2020-06-27T11:50:12Z
309.3
2020-06-27T11:50:13Z
309.5
2020-06-27T11:50:14Z
309.6
2020-06-27T11:50:15Z
309.7
2020-06-27T11:50:16Z
309.9
2020-06-27T11:50:17Z
309.9
2020-06-27T11:50:18Z
310
2020-06-27T11:50:19Z
310.2
2020-06-27T11:50:20Z
310.3
2020-06-27T11:50:21Z
310.3
2020-06-27T11:50:22Z
310.4
2020-06-27T11:50:23Z
310.4
2020-06-27T11:50:24Z
310.5
2020-06-27T11:50:25Z
310.6
2020-06-27T11:50:26Z
310.6
2020-06-27T11:50:27Z
310.6
2020-06-27T11:50:28Z
310.5
2020-06-27T11:50:29Z
310.5
2020-06-27T11:50:30Z
310.5
2020-06-27T11:50:31Z
310.4
2020-06-27T11:50:32Z
310.4
2020-06-27T11:50:33Z
310.3
2020-06-27T11:50:34Z
310.3
2020-06-27T11:50:35Z
310.3
2020-06-27T11:50:36Z
310.2
2020-06-27T11:50:37Z
310.2
2020-06-27T11:50:38Z
310.1
2020-06-27T11:50:39Z
310.1
2020-06-27T11:50:40Z
310
2020-06-27T11:50:41Z
309.9
2020-06-27T11:50:42Z
309.8
2020-06-27T11:50:43Z
309.6
2020-06-27T11:50:44Z
309.5
2020-06-27T11:50:45Z
309.3
2020-06-27T11:50:46Z
309.2
2020-06-27T11:50:47Z
309
2020-06-27T11:50:48Z
308.8
2020-06-27T11:50:49Z
308.5
2020-06-27T11:50:50Z
308.1
2020-06-27T11:50:51Z
307.7
2020-06-27T11:50:52Z
307.4
2020-06-27T11:50:53Z
307.1
2020-06-27T11:50:54Z
306.8
2020-06-27T11:50:55Z
306.4
2020-06-27T11:50:56Z
306
2020-06-27T11:50:57Z
305.7
2020-06-27T11:50:58Z
305.3
2020-06-27T11:50:59Z
304.9
2020-06-27T11:51:00Z
304.5
2020-06-27T11:51:01Z
304.2
2020-06-27T11:51:02Z
303.9
2020-06-27T11:51:03Z
303.7
2020-06-27T11:51:04Z
303.5
2020-06-27T11:51:05Z
303.3
2020-06-27T11:51:06Z
303.2
2020-06-27T11:51:07Z
303.2
2020-06-27T11:51:08Z
303.2
2020-06-27T11:51:09Z
303.3
2020-06-27T11:51:10Z
303.3
2020-06-27T11:51:11Z
303.4
2020-06-27T11:51:12Z
303.4
2020-06-27T11:51:13Z
303.5
2020-06-27T11:51:14Z
303.6
2020-06-27T11:51:15Z
303.7
2020-06-27T11:51:16Z
303.8
2020-06-27T11:51:17Z
304
2020-06-27T11:51:18Z
304.1
2020-06-27T11:51:19Z
304.3
2020-06-27T11:51:20Z
304.5
2020-06-27T11:51:21Z
304.6
2020-06-27T11:51:22Z
304.7
2020-06-27T11:51:23Z
304.8
2020-06-27T11:51:24Z
304.9
2020-06-27T11:51:25Z
305
2020-06-27T11:51:26Z
305.1
2020-06-27T11:51:27Z
305.2
2020-06-27T11:51:28Z
305.4
2020-06-27T11:51:29Z
305.5
2020-06-27T11:51:30Z
305.7
2020-06-27T11:51:31Z
305.8
2020-06-27T11:51:32Z
306
2020-06-27T11:51:33Z
306.1
2020-06-27T11:51:34Z
306.3
2020-06-27T11:51:35Z
306.4
2020-06-27T11:51:36Z
306.6
2020-06-27T11:51:37Z
306.7
2020-06-27T11:51:38Z
306.8
2020-06-27T11:51:39Z
306.9
2020-06-27T11:51:40Z
307.1
2020-06-27T11:51:41Z
307.2
2020-06-27T11:51:42Z
307.3
2020-06-27T11:51:43Z
307.5
2020-06-27T11:51:44Z
307.6
2020-06-27T11:51:45Z
307.7
2020-06-27T11:51:46Z
307.8
2020-06-27T11:51:47Z
308
2020-06-27T11:51:48Z
308.1
2020-06-27T11:51:49Z
308.3
2020-06-27T11:51:50Z
308.4
2020-06-27T11:51:51Z
308.6
2020-06-27T11:51:52Z
308.7
2020-06-27T11:51:53Z
308.8
2020-06-27T11:51:54Z
309
2020-06-27T11:51:55Z
309.1
2020-06-27T11:51:56Z
309.2
2020-06-27T11:51:57Z
309.3
2020-06-27T11:51:58Z
309.4
2020-06-27T11:51:59Z
309.5
2020-06-27T11:52:00Z
309.5
2020-06-27T11:52:01Z
309.6
2020-06-27T11:52:02Z
309.8
2020-06-27T11:52:03Z
309.9
2020-06-27T11:52:04Z
310
2020-06-27T11:52:05Z
310.1
2020-06-27T11:52:06Z
310.1
2020-06-27T11:52:07Z
310.2
2020-06-27T11:52:08Z
310.3
2020-06-27T11:52:09Z
310.3
2020-06-27T11:52:10Z
310.4
2020-06-27T11:52:11Z
310.5
2020-06-27T11:52:12Z
310.6
2020-06-27T11:52:13Z
310.7
2020-06-27T11:52:14Z
310.7
2020-06-27T11:52:15Z
310.8
2020-06-27T11:52:16Z
310.9
2020-06-27T11:52:17Z
311
2020-06-27T11:52:18Z
311.1
2020-06-27T11:52:19Z
311.1
2020-06-27T11:52:20Z
311.2
2020-06-27T11:52:21Z
311.2
2020-06-27T11:52:22Z
311.3
2020-06-27T11:52:23Z
311.3
2020-06-27T11:52:24Z
311.4
2020-06-27T11:52:25Z
311.4
2020-06-27T11:52:26Z
311.5
2020-06-27T11:52:27Z
311.5
2020-06-27T11:52:28Z
311.6
2020-06-27T11:52:29Z
311.7
2020-06-27T11:52:30Z
311.8
2020-06-27T11:52:31Z
311.8
2020-06-27T11:52:32Z
312
2020-06-27T11:52:33Z
312.1
2020-06-27T11:52:34Z
312.2
2020-06-27T11:52:35Z
312.3
2020-06-27T11:52:36Z
312.5
2020-06-27T11:52:37Z
312.6
2020-06-27T11:52:38Z
312.7
2020-06-27T11:52:39Z
312.8
2020-06-27T11:52:40Z
313
2020-06-27T11:52:41Z
313.1
2020-06-27T11:52:42Z
313.2
2020-06-27T11:52:43Z
313.3
2020-06-27T11:52:44Z
313.4
2020-06-27T11:52:45Z
313.4
2020-06-27T11:52:46Z
313.5
2020-06-27T11:52:47Z
313.5
2020-06-27T11:52:48Z
313.6
2020-06-27T11:52:49Z
313.6
2020-06-27T11:52:50Z
313.6
2020-06-27T11:52:51Z
313.6
2020-06-27T11:52:52Z
313.6
2020-06-27T11:52:53Z
313.5
2020-06-27T11:52:54Z
313.5
2020-06-27T11:52:55Z
313.5
2020-06-27T11:52:56Z
313.5
2020-06-27T11:52:57Z
313.5
2020-06-27T11:52:58Z
313.4
2020-06-27T11:52:59Z
313.3
2020-06-27T11:53:00Z
313.3
2020-06-27T11:53:01Z
313.2
2020-06-27T11:53:02Z
313.2
2020-06-27T11:53:03Z
313.1
2020-06-27T11:53:04Z
313
2020-06-27T11:53:05Z
312.9
2020-06-27T11:53:06Z
312.8
2020-06-27T11:53:07Z
312.6
2020-06-27T11:53:08Z
312.5
2020-06-27T11:53:09Z
312.3
2020-06-27T11:53:10Z
312.1
2020-06-27T11:53:11Z
312.2
2020-06-27T11:53:12Z
312.2
2020-06-27T11:53:13Z
312
2020-06-27T11:53:14Z
311.9
2020-06-27T11:53:15Z
311.7
2020-06-27T11:53:16Z
311.6
2020-06-27T11:53:17Z
311.4
2020-06-27T11:53:18Z
311.3
2020-06-27T11:53:19Z
311.1
2020-06-27T11:53:20Z
311
2020-06-27T11:53:21Z
310.8
2020-06-27T11:53:22Z
310.7
2020-06-27T11:53:23Z
310.5
2020-06-27T11:53:24Z
310.3
2020-06-27T11:53:25Z
310.2
2020-06-27T11:53:26Z
310
2020-06-27T11:53:27Z
309.8
2020-06-27T11:53:28Z
309.6
2020-06-27T11:53:29Z
309.4
2020-06-27T11:53:30Z
309.1
2020-06-27T11:53:31Z
308.8
2020-06-27T11:53:32Z
308.6
2020-06-27T11:53:33Z
308.2
2020-06-27T11:53:34Z
307.9
2020-06-27T11:53:35Z
307.6
2020-06-27T11:53:36Z
307.2
2020-06-27T11:53:37Z
306.7
2020-06-27T11:53:38Z
306.2
2020-06-27T11:53:39Z
305.8
2020-06-27T11:53:40Z
305.3
2020-06-27T11:53:41Z
304.9
2020-06-27T11:53:42Z
304.5
2020-06-27T11:53:43Z
304
2020-06-27T11:53:44Z
303.6
2020-06-27T11:53:45Z
303.1
2020-06-27T11:53:46Z
302.7
2020-06-27T11:53:47Z
302.2
2020-06-27T11:53:48Z
301.9
2020-06-27T11:53:49Z
301.4
2020-06-27T11:53:50Z
301
2020-06-27T11:53:51Z
300.5
2020-06-27T11:53:52Z
300.1
2020-06-27T11:53:53Z
299.8
2020-06-27T11:53:54Z
299.5
2020-06-27T11:53:55Z
299.3
2020-06-27T11:53:56Z
299.1
2020-06-27T11:53:57Z
298.9
2020-06-27T11:53:58Z
298.7
2020-06-27T11:53:59Z
298.5
2020-06-27T11:54:00Z
298.4
2020-06-27T11:54:01Z
298.2
2020-06-27T11:54:02Z
298.1
2020-06-27T11:54:03Z
297.9
2020-06-27T11:54:04Z
297.7
2020-06-27T11:54:05Z
297.5
2020-06-27T11:54:06Z
297.4
2020-06-27T11:54:07Z
297.2
2020-06-27T11:54:08Z
297
2020-06-27T11:54:09Z
296.8
2020-06-27T11:54:10Z
296.6
2020-06-27T11:54:11Z
296.4
2020-06-27T11:54:12Z
296.2
2020-06-27T11:54:13Z
295.9
2020-06-27T11:54:14Z
295.7
2020-06-27T11:54:15Z
295.4
2020-06-27T11:54:16Z
295.2
2020-06-27T11:54:17Z
295
2020-06-27T11:54:18Z
294.9
2020-06-27T11:54:19Z
294.7
2020-06-27T11:54:20Z
294.5
2020-06-27T11:54:21Z
294.4
2020-06-27T11:54:22Z
294.2
2020-06-27T11:54:23Z
294
2020-06-27T11:54:24Z
293.8
2020-06-27T11:54:25Z
293.7
2020-06-27T11:54:26Z
293.6
2020-06-27T11:54:27Z
293.5
2020-06-27T11:54:28Z
293.4
2020-06-27T11:54:29Z
293.3
2020-06-27T11:54:30Z
293.2
2020-06-27T11:54:31Z
293.1
2020-06-27T11:54:32Z
293.1
2020-06-27T11:54:33Z
293
2020-06-27T11:54:34Z
292.9
2020-06-27T11:54:35Z
292.9
2020-06-27T11:54:36Z
292.8
2020-06-27T11:54:37Z
292.8
2020-06-27T11:54:38Z
292.7
2020-06-27T11:54:39Z
292.7
2020-06-27T11:54:40Z
292.7
2020-06-27T11:54:41Z
292.7
2020-06-27T11:54:42Z
292.7
2020-06-27T11:54:43Z
292.6
2020-06-27T11:54:44Z
292.6
2020-06-27T11:54:45Z
292.5
2020-06-27T11:54:46Z
292.4
2020-06-27T11:54:47Z
292.1
2020-06-27T11:54:48Z
292
2020-06-27T11:54:49Z
291.8
2020-06-27T11:54:50Z
291.7
2020-06-27T11:54:51Z
291.6
2020-06-27T11:54:52Z
291.6
2020-06-27T11:54:53Z
291.5
2020-06-27T11:54:54Z
291.4
2020-06-27T11:54:55Z
291.4
2020-06-27T11:54:56Z
291.3
2020-06-27T11:54:57Z
291.2
2020-06-27T11:54:58Z
291.2
2020-06-27T11:54:59Z
291.1
2020-06-27T11:55:00Z
291.1
2020-06-27T11:55:01Z
291.1
2020-06-27T11:55:02Z
291.1
2020-06-27T11:55:03Z
291.1
2020-06-27T11:55:04Z
291.2
2020-06-27T11:55:05Z
291.2
2020-06-27T11:55:06Z
291.3
2020-06-27T11:55:07Z
291.3
2020-06-27T11:55:08Z
291.4
2020-06-27T11:55:09Z
291.4
2020-06-27T11:55:10Z
291.5
2020-06-27T11:55:11Z
291.5
2020-06-27T11:55:12Z
291.6
2020-06-27T11:55:13Z
291.6
2020-06-27T11:55:14Z
291.7
2020-06-27T11:55:15Z
291.8
2020-06-27T11:55:16Z
291.8
2020-06-27T11:55:17Z
291.9
2020-06-27T11:55:18Z
292
2020-06-27T11:55:19Z
292.1
2020-06-27T11:55:20Z
292.2
2020-06-27T11:55:21Z
292.3
2020-06-27T11:55:22Z
292.4
2020-06-27T11:55:23Z
292.5
2020-06-27T11:55:24Z
292.6
2020-06-27T11:55:25Z
292.6
2020-06-27T11:55:26Z
292.7
2020-06-27T11:55:27Z
292.7
2020-06-27T11:55:28Z
292.7
2020-06-27T11:55:29Z
292.8
2020-06-27T11:55:30Z
292.8
2020-06-27T11:55:31Z
292.9
2020-06-27T11:55:32Z
293
2020-06-27T11:55:33Z
293.1
2020-06-27T11:55:34Z
293.2
2020-06-27T11:55:35Z
293.3
2020-06-27T11:55:36Z
293.4
2020-06-27T11:55:37Z
293.4
2020-06-27T11:55:38Z
293.5
2020-06-27T11:55:39Z
293.5
2020-06-27T11:55:40Z
293.6
2020-06-27T11:55:41Z
293.6
2020-06-27T11:55:42Z
293.7
2020-06-27T11:55:43Z
293.7
2020-06-27T11:55:44Z
293.8
2020-06-27T11:55:45Z
293.9
2020-06-27T11:55:46Z
293.9
2020-06-27T11:55:47Z
294
2020-06-27T11:55:48Z
294.1
2020-06-27T11:55:49Z
294.2
2020-06-27T11:55:50Z
294.3
2020-06-27T11:55:51Z
294.3
2020-06-27T11:55:52Z
294.4
2020-06-27T11:55:53Z
294.5
2020-06-27T11:55:54Z
294.6
2020-06-27T11:55:55Z
294.7
2020-06-27T11:55:56Z
294.7
2020-06-27T11:55:57Z
294.8
2020-06-27T11:55:58Z
294.9
2020-06-27T11:55:59Z
294.9
2020-06-27T11:56:00Z
295
2020-06-27T11:56:01Z
295
2020-06-27T11:56:02Z
295.1
2020-06-27T11:56:03Z
295.2
2020-06-27T11:56:04Z
295.3
2020-06-27T11:56:05Z
295.3
2020-06-27T11:56:06Z
295.4
2020-06-27T11:56:07Z
295.4
2020-06-27T11:56:08Z
295.5
2020-06-27T11:56:09Z
295.5
2020-06-27T11:56:10Z
295.6
2020-06-27T11:56:11Z
295.6
2020-06-27T11:56:12Z
295.7
2020-06-27T11:56:13Z
295.7
2020-06-27T11:56:14Z
295.7
2020-06-27T11:56:15Z
295.8
2020-06-27T11:56:16Z
295.8
2020-06-27T11:56:17Z
295.8
2020-06-27T11:56:18Z
295.8
2020-06-27T11:56:19Z
295.8
2020-06-27T11:56:20Z
295.8
2020-06-27T11:56:21Z
295.8
2020-06-27T11:56:22Z
295.8
2020-06-27T11:56:23Z
295.7
2020-06-27T11:56:24Z
295.6
2020-06-27T11:56:25Z
295.6
2020-06-27T11:56:26Z
295.5
2020-06-27T11:56:27Z
295.5
2020-06-27T11:56:28Z
295.4
2020-06-27T11:56:29Z
295.3
2020-06-27T11:56:30Z
295.2
2020-06-27T11:56:31Z
295.1
2020-06-27T11:56:32Z
295.1
2020-06-27T11:56:33Z
295
2020-06-27T11:56:34Z
294.9
2020-06-27T11:56:35Z
294.9
2020-06-27T11:56:36Z
294.8
2020-06-27T11:56:37Z
294.7
2020-06-27T11:56:38Z
294.6
2020-06-27T11:56:39Z
294.5
2020-06-27T11:56:40Z
294.4
2020-06-27T11:56:41Z
294.3
2020-06-27T11:56:42Z
294.2
2020-06-27T11:56:43Z
294.1
2020-06-27T11:56:44Z
294
2020-06-27T11:56:45Z
294
2020-06-27T11:56:46Z
293.9
2020-06-27T11:56:47Z
293.6
2020-06-27T11:56:48Z
293.3
2020-06-27T11:56:49Z
293.1
2020-06-27T11:56:50Z
292.9
2020-06-27T11:56:51Z
292.8
2020-06-27T11:56:52Z
292.7
2020-06-27T11:56:53Z
292.6
2020-06-27T11:56:54Z
292.5
2020-06-27T11:56:55Z
292.4
2020-06-27T11:56:56Z
292.3
2020-06-27T11:56:57Z
292.2
2020-06-27T11:56:58Z
292.1
2020-06-27T11:56:59Z
292
2020-06-27T11:57:00Z
291.9
2020-06-27T11:57:01Z
291.9
2020-06-27T11:57:02Z
291.9
2020-06-27T11:57:03Z
291.8
2020-06-27T11:57:04Z
291.8
2020-06-27T11:57:05Z
291.7
2020-06-27T11:57:06Z
291.6
2020-06-27T11:57:07Z
291.5
2020-06-27T11:57:08Z
291.5
2020-06-27T11:57:09Z
291.4
2020-06-27T11:57:10Z
291.3
2020-06-27T11:57:11Z
291.3
2020-06-27T11:57:12Z
291.2
2020-06-27T11:57:13Z
291.2
2020-06-27T11:57:14Z
291.1
2020-06-27T11:57:15Z
291.1
2020-06-27T11:57:16Z
291.1
2020-06-27T11:57:17Z
291.1
2020-06-27T11:57:18Z
291.1
2020-06-27T11:57:19Z
291.1
2020-06-27T11:57:20Z
291
2020-06-27T11:57:21Z
291
2020-06-27T11:57:22Z
291
2020-06-27T11:57:23Z
290.9
2020-06-27T11:57:24Z
290.8
2020-06-27T11:57:25Z
290.8
2020-06-27T11:57:26Z
290.8
2020-06-27T11:57:27Z
290.8
2020-06-27T11:57:28Z
290.9
2020-06-27T11:57:29Z
291
2020-06-27T11:57:30Z
291.1
2020-06-27T11:57:31Z
291.2
2020-06-27T11:57:32Z
291.3
2020-06-27T11:57:33Z
291.5
2020-06-27T11:57:34Z
291.6
2020-06-27T11:57:35Z
291.8
2020-06-27T11:57:36Z
292
2020-06-27T11:57:37Z
292.2
2020-06-27T11:57:38Z
292.4
2020-06-27T11:57:39Z
292.5
2020-06-27T11:57:40Z
292.7
2020-06-27T11:57:41Z
292.8
2020-06-27T11:57:42Z
293
2020-06-27T11:57:43Z
293.2
2020-06-27T11:57:44Z
293.5
2020-06-27T11:57:45Z
293.8
2020-06-27T11:57:46Z
294.1
2020-06-27T11:57:47Z
294.4
2020-06-27T11:57:48Z
294.6
2020-06-27T11:57:49Z
294.8
2020-06-27T11:57:50Z
295
2020-06-27T11:57:51Z
295.3
2020-06-27T11:57:52Z
295.5
2020-06-27T11:57:53Z
295.8
2020-06-27T11:57:54Z
296
2020-06-27T11:57:55Z
296.3
2020-06-27T11:57:56Z
296.5
2020-06-27T11:57:57Z
296.7
2020-06-27T11:57:58Z
296.9
2020-06-27T11:57:59Z
297.1
2020-06-27T11:58:00Z
297.4
2020-06-27T11:58:01Z
297.6
2020-06-27T11:58:02Z
297.9
2020-06-27T11:58:03Z
298.2
2020-06-27T11:58:04Z
298.4
2020-06-27T11:58:05Z
298.7
2020-06-27T11:58:06Z
298.9
2020-06-27T11:58:07Z
299.1
2020-06-27T11:58:08Z
299.4
2020-06-27T11:58:09Z
299.6
2020-06-27T11:58:10Z
299.6
2020-06-27T11:58:11Z
299.8
2020-06-27T11:58:12Z
300.1
2020-06-27T11:58:13Z
300.3
2020-06-27T11:58:14Z
300.5
2020-06-27T11:58:15Z
300.8
2020-06-27T11:58:16Z
301
2020-06-27T11:58:17Z
301.2
2020-06-27T11:58:18Z
301.5
2020-06-27T11:58:19Z
301.7
2020-06-27T11:58:20Z
301.9
2020-06-27T11:58:21Z
302.2
2020-06-27T11:58:22Z
302.3
2020-06-27T11:58:23Z
302.6
2020-06-27T11:58:24Z
302.7
2020-06-27T11:58:25Z
302.9
2020-06-27T11:58:26Z
303
2020-06-27T11:58:27Z
303.3
2020-06-27T11:58:28Z
303.5
2020-06-27T11:58:29Z
303.7
2020-06-27T11:58:30Z
303.8
2020-06-27T11:58:31Z
304
2020-06-27T11:58:32Z
304.2
2020-06-27T11:58:33Z
304.3
2020-06-27T11:58:34Z
304.6
2020-06-27T11:58:35Z
304.8
2020-06-27T11:58:36Z
305
2020-06-27T11:58:37Z
305.2
2020-06-27T11:58:38Z
305.4
2020-06-27T11:58:39Z
305.7
2020-06-27T11:58:40Z
305.8
2020-06-27T11:58:41Z
306
2020-06-27T11:58:42Z
306.2
2020-06-27T11:58:43Z
306.4
2020-06-27T11:58:44Z
306.7
2020-06-27T11:58:45Z
306.8
2020-06-27T11:58:46Z
306.9
2020-06-27T11:58:47Z
307.2
2020-06-27T11:58:48Z
307.3
2020-06-27T11:58:49Z
307.5
2020-06-27T11:58:50Z
307.7
2020-06-27T11:58:51Z
308
2020-06-27T11:58:52Z
308.2
2020-06-27T11:58:53Z
308.2
2020-06-27T11:58:54Z
308.5
2020-06-27T11:58:55Z
308.7
2020-06-27T11:58:56Z
309
2020-06-27T11:58:57Z
309.2
2020-06-27T11:58:58Z
309.4
2020-06-27T11:58:59Z
309.5
2020-06-27T11:59:00Z
309.8
2020-06-27T11:59:01Z
310
2020-06-27T11:59:02Z
310.1
2020-06-27T11:59:03Z
310.3
2020-06-27T11:59:04Z
310.6
2020-06-27T11:59:05Z
310.8
2020-06-27T11:59:06Z
311
2020-06-27T11:59:07Z
311.3
2020-06-27T11:59:08Z
311.5
2020-06-27T11:59:09Z
311.6
2020-06-27T11:59:10Z
311.8
2020-06-27T11:59:11Z
311.9
2020-06-27T11:59:12Z
312.1
2020-06-27T11:59:13Z
312.4
2020-06-27T11:59:14Z
312.5
2020-06-27T11:59:15Z
312.7
2020-06-27T11:59:16Z
312.9
2020-06-27T11:59:17Z
313.1
2020-06-27T11:59:18Z
313.3
2020-06-27T11:59:19Z
313.5
2020-06-27T11:59:20Z
313.7
2020-06-27T11:59:21Z
313.9
2020-06-27T11:59:22Z
314.1
2020-06-27T11:59:23Z
314.3
2020-06-27T11:59:24Z
314.5
2020-06-27T11:59:25Z
314.6
2020-06-27T11:59:26Z
314.9
2020-06-27T11:59:27Z
315.1
2020-06-27T11:59:28Z
315.3
2020-06-27T11:59:29Z
315.5
2020-06-27T11:59:30Z
315.8
2020-06-27T11:59:31Z
316.1
2020-06-27T11:59:32Z
316.2
2020-06-27T11:59:33Z
316.4
2020-06-27T11:59:34Z
316.7
2020-06-27T11:59:35Z
316.8
2020-06-27T11:59:36Z
317
2020-06-27T11:59:37Z
317.2
2020-06-27T11:59:38Z
317.4
2020-06-27T11:59:39Z
317.5
2020-06-27T11:59:40Z
317.7
2020-06-27T11:59:41Z
317.9
2020-06-27T11:59:42Z
318.2
2020-06-27T11:59:43Z
318.2
2020-06-27T11:59:44Z
318.4
2020-06-27T11:59:45Z
318.6
2020-06-27T11:59:46Z
318.8
2020-06-27T11:59:47Z
319
2020-06-27T11:59:48Z
319.2
2020-06-27T11:59:49Z
319.2
2020-06-27T11:59:50Z
319.5
2020-06-27T11:59:51Z
319.7
2020-06-27T11:59:52Z
319.9
2020-06-27T11:59:53Z
320
2020-06-27T11:59:54Z
320.2
2020-06-27T11:59:55Z
320.4
2020-06-27T11:59:56Z
320.5
2020-06-27T11:59:57Z
320.7
2020-06-27T11:59:58Z
320.9
2020-06-27T11:59:59Z
321.1
2020-06-27T12:00:00Z
321.2
2020-06-27T12:00:01Z
321.4
2020-06-27T12:00:02Z
321.5
2020-06-27T12:00:03Z
321.7
2020-06-27T12:00:04Z
321.8
2020-06-27T12:00:05Z
322
2020-06-27T12:00:06Z
322.2
2020-06-27T12:00:07Z
322.4
2020-06-27T12:00:08Z
322.5
2020-06-27T12:00:09Z
322.6
2020-06-27T12:00:10Z
322.8
2020-06-27T12:00:11Z
322.8
2020-06-27T12:00:12Z
322.9
2020-06-27T12:00:13Z
323.1
2020-06-27T12:00:14Z
323.3
2020-06-27T12:00:15Z
323.4
2020-06-27T12:00:16Z
323.6
2020-06-27T12:00:17Z
323.6
2020-06-27T12:00:18Z
323.8
2020-06-27T12:00:19Z
323.9
2020-06-27T12:00:20Z
324.1
2020-06-27T12:00:21Z
324.2
2020-06-27T12:00:22Z
324.4
2020-06-27T12:00:23Z
324.5
2020-06-27T12:00:24Z
324.6
2020-06-27T12:00:25Z
324.8
2020-06-27T12:00:26Z
324.9
2020-06-27T12:00:27Z
325.1
2020-06-27T12:00:28Z
325.3
2020-06-27T12:00:29Z
325.5
2020-06-27T12:00:30Z
325.6
2020-06-27T12:00:31Z
325.8
2020-06-27T12:00:32Z
325.9
2020-06-27T12:00:33Z
326
2020-06-27T12:00:34Z
326.2
2020-06-27T12:00:35Z
326.2
2020-06-27T12:00:36Z
326.3
2020-06-27T12:00:37Z
326.4
2020-06-27T12:00:38Z
326.5
2020-06-27T12:00:39Z
326.5
2020-06-27T12:00:40Z
326.7
2020-06-27T12:00:41Z
326.8
2020-06-27T12:00:42Z
326.9
2020-06-27T12:00:43Z
327
2020-06-27T12:00:44Z
327.1
2020-06-27T12:00:45Z
327.2
2020-06-27T12:00:46Z
327.3
2020-06-27T12:00:47Z
327.4
2020-06-27T12:00:48Z
327.5
2020-06-27T12:00:49Z
327.6
2020-06-27T12:00:50Z
327.7
2020-06-27T12:00:51Z
327.7
2020-06-27T12:00:52Z
327.8
2020-06-27T12:00:53Z
327.8
2020-06-27T12:00:54Z
327.8
2020-06-27T12:00:55Z
327.8
2020-06-27T12:00:56Z
328.1
2020-06-27T12:00:57Z
328.4
2020-06-27T12:00:58Z
328.6
2020-06-27T12:00:59Z
328.7
2020-06-27T12:01:00Z
328.7
2020-06-27T12:01:01Z
328.6
2020-06-27T12:01:02Z
328.5
2020-06-27T12:01:03Z
328.3
2020-06-27T12:01:04Z
328.2
2020-06-27T12:01:05Z
328
2020-06-27T12:01:06Z
327.7
2020-06-27T12:01:07Z
327.3
2020-06-27T12:01:08Z
327.1
2020-06-27T12:01:09Z
326.7
2020-06-27T12:01:10Z
326.4
2020-06-27T12:01:11Z
326
2020-06-27T12:01:12Z
325.6
2020-06-27T12:01:13Z
325.2
2020-06-27T12:01:14Z
324.8
2020-06-27T12:01:15Z
324.3
2020-06-27T12:01:16Z
323.9
2020-06-27T12:01:17Z
323.5
2020-06-27T12:01:18Z
323.1
2020-06-27T12:01:19Z
322.5
2020-06-27T12:01:20Z
322
2020-06-27T12:01:21Z
321.4
2020-06-27T12:01:22Z
320.7
2020-06-27T12:01:23Z
320.1
2020-06-27T12:01:24Z
319.4
2020-06-27T12:01:25Z
318.8
2020-06-27T12:01:26Z
318.3
2020-06-27T12:01:27Z
317.7
2020-06-27T12:01:28Z
317.1
2020-06-27T12:01:29Z
316.4
2020-06-27T12:01:30Z
315.8
2020-06-27T12:01:31Z
315.2
2020-06-27T12:01:32Z
314.6
2020-06-27T12:01:33Z
314
2020-06-27T12:01:34Z
313.3
2020-06-27T12:01:35Z
312.7
2020-06-27T12:01:36Z
312.1
2020-06-27T12:01:37Z
311.5
2020-06-27T12:01:38Z
311
2020-06-27T12:01:39Z
310.5
2020-06-27T12:01:40Z
310
2020-06-27T12:01:41Z
309.4
2020-06-27T12:01:42Z
308.7
2020-06-27T12:01:43Z
308.2
2020-06-27T12:01:44Z
307.5
2020-06-27T12:01:45Z
306.9
2020-06-27T12:01:46Z
306.2
2020-06-27T12:01:47Z
305.5
2020-06-27T12:01:48Z
304.9
2020-06-27T12:01:49Z
304.4
2020-06-27T12:01:50Z
303.9
2020-06-27T12:01:51Z
303.4
2020-06-27T12:01:52Z
302.9
2020-06-27T12:01:53Z
302.3
2020-06-27T12:01:54Z
301.8
2020-06-27T12:01:55Z
301.1
2020-06-27T12:01:56Z
300.6
2020-06-27T12:01:57Z
300
2020-06-27T12:01:58Z
299.6
2020-06-27T12:01:59Z
299.2
2020-06-27T12:02:00Z
298.7
2020-06-27T12:02:01Z
298.2
2020-06-27T12:02:02Z
297.6
2020-06-27T12:02:03Z
297
2020-06-27T12:02:04Z
296.3
2020-06-27T12:02:05Z
295.7
2020-06-27T12:02:06Z
295
2020-06-27T12:02:07Z
294.4
2020-06-27T12:02:08Z
293.7
2020-06-27T12:02:09Z
293.1
2020-06-27T12:02:10Z
292.6
2020-06-27T12:02:11Z
292.1
2020-06-27T12:02:12Z
291.6
2020-06-27T12:02:13Z
291.1
2020-06-27T12:02:14Z
290.5
2020-06-27T12:02:15Z
289.9
2020-06-27T12:02:16Z
289.3
2020-06-27T12:02:17Z
288.7
2020-06-27T12:02:18Z
288.1
2020-06-27T12:02:19Z
287.4
2020-06-27T12:02:20Z
286.8
2020-06-27T12:02:21Z
286.2
2020-06-27T12:02:22Z
285.7
2020-06-27T12:02:23Z
285.4
2020-06-27T12:02:24Z
285.2
2020-06-27T12:02:25Z
285.2
2020-06-27T12:02:26Z
285.3
2020-06-27T12:02:27Z
285.4
2020-06-27T12:02:28Z
285.7
2020-06-27T12:02:29Z
285.9
2020-06-27T12:02:30Z
286.2
2020-06-27T12:02:31Z
286.5
2020-06-27T12:02:32Z
286.8
2020-06-27T12:02:33Z
287.1
2020-06-27T12:02:34Z
287.5
2020-06-27T12:02:35Z
287.9
2020-06-27T12:02:36Z
288.3
2020-06-27T12:02:37Z
288.8
2020-06-27T12:02:38Z
289.2
2020-06-27T12:02:39Z
289.7
2020-06-27T12:02:40Z
290.2
2020-06-27T12:02:41Z
290.6
2020-06-27T12:02:42Z
291
2020-06-27T12:02:43Z
291.5
2020-06-27T12:02:44Z
291.8
2020-06-27T12:02:45Z
292.2
2020-06-27T12:02:46Z
292.5
2020-06-27T12:02:47Z
292.9
2020-06-27T12:02:48Z
293.2
2020-06-27T12:02:49Z
293.5
2020-06-27T12:02:50Z
293.9
2020-06-27T12:02:51Z
294.2
2020-06-27T12:02:52Z
294.5
2020-06-27T12:02:53Z
294.8
2020-06-27T12:02:54Z
295
2020-06-27T12:02:55Z
295.4
2020-06-27T12:02:56Z
295.7
2020-06-27T12:02:57Z
296.1
2020-06-27T12:02:58Z
296.4
2020-06-27T12:02:59Z
296.7
2020-06-27T12:03:00Z
297
2020-06-27T12:03:01Z
297.4
2020-06-27T12:03:02Z
297.7
2020-06-27T12:03:03Z
297.9
2020-06-27T12:03:04Z
298.2
2020-06-27T12:03:05Z
298.4
2020-06-27T12:03:06Z
298.6
2020-06-27T12:03:07Z
298.9
2020-06-27T12:03:08Z
299.1
2020-06-27T12:03:09Z
299.3
2020-06-27T12:03:10Z
299.4
2020-06-27T12:03:11Z
299.5
2020-06-27T12:03:12Z
299.8
2020-06-27T12:03:13Z
300
2020-06-27T12:03:14Z
300.2
2020-06-27T12:03:15Z
300.4
2020-06-27T12:03:16Z
300.6
2020-06-27T12:03:17Z
300.7
2020-06-27T12:03:18Z
300.8
2020-06-27T12:03:19Z
300.9
2020-06-27T12:03:20Z
301.1
2020-06-27T12:03:21Z
301.2
2020-06-27T12:03:22Z
301.3
2020-06-27T12:03:23Z
301.4
2020-06-27T12:03:24Z
301.4
2020-06-27T12:03:25Z
301.4
2020-06-27T12:03:26Z
301.3
2020-06-27T12:03:27Z
301.3
2020-06-27T12:03:28Z
301.2
2020-06-27T12:03:29Z
301.1
2020-06-27T12:03:30Z
301.1
2020-06-27T12:03:31Z
300.9
2020-06-27T12:03:32Z
300.8
2020-06-27T12:03:33Z
300.5
2020-06-27T12:03:34Z
300.3
2020-06-27T12:03:35Z
300
2020-06-27T12:03:36Z
299.7
2020-06-27T12:03:37Z
299.4
2020-06-27T12:03:38Z
299.1
2020-06-27T12:03:39Z
298.7
2020-06-27T12:03:40Z
298.3
2020-06-27T12:03:41Z
297.9
2020-06-27T12:03:42Z
297.4
2020-06-27T12:03:43Z
296.9
2020-06-27T12:03:44Z
296.4
2020-06-27T12:03:45Z
295.9
2020-06-27T12:03:46Z
295.3
2020-06-27T12:03:47Z
294.8
2020-06-27T12:03:48Z
294.2
2020-06-27T12:03:49Z
293.7
2020-06-27T12:03:50Z
293.1
2020-06-27T12:03:51Z
292.5
2020-06-27T12:03:52Z
292
2020-06-27T12:03:53Z
291.4
2020-06-27T12:03:54Z
290.8
2020-06-27T12:03:55Z
290.1
2020-06-27T12:03:56Z
289.5
2020-06-27T12:03:57Z
288.9
2020-06-27T12:03:58Z
288.4
2020-06-27T12:03:59Z
287.9
2020-06-27T12:04:00Z
287.4
2020-06-27T12:04:01Z
286.9
2020-06-27T12:04:02Z
286.4
2020-06-27T12:04:03Z
285.8
2020-06-27T12:04:04Z
285.1
2020-06-27T12:04:05Z
284.5
2020-06-27T12:04:06Z
283.9
2020-06-27T12:04:07Z
283.4
2020-06-27T12:04:08Z
282.8
2020-06-27T12:04:09Z
282.2
2020-06-27T12:04:10Z
281.6
2020-06-27T12:04:11Z
281
2020-06-27T12:04:12Z
280.3
2020-06-27T12:04:13Z
279.7
2020-06-27T12:04:14Z
279.1
2020-06-27T12:04:15Z
278.5
2020-06-27T12:04:16Z
278
2020-06-27T12:04:17Z
277.4
2020-06-27T12:04:18Z
276.7
2020-06-27T12:04:19Z
276.1
2020-06-27T12:04:20Z
275.5
2020-06-27T12:04:21Z
275
2020-06-27T12:04:22Z
274.5
2020-06-27T12:04:23Z
274.1
2020-06-27T12:04:24Z
273.7
2020-06-27T12:04:25Z
273.4
2020-06-27T12:04:26Z
273
2020-06-27T12:04:27Z
272.6
2020-06-27T12:04:28Z
272.2
2020-06-27T12:04:29Z
271.9
2020-06-27T12:04:30Z
271.6
2020-06-27T12:04:31Z
271.3
2020-06-27T12:04:32Z
271.1
2020-06-27T12:04:33Z
270.9
2020-06-27T12:04:34Z
270.7
2020-06-27T12:04:35Z
270.5
2020-06-27T12:04:36Z
270.3
2020-06-27T12:04:37Z
270
2020-06-27T12:04:38Z
269.8
2020-06-27T12:04:39Z
269.5
2020-06-27T12:04:40Z
269.3
2020-06-27T12:04:41Z
269.2
2020-06-27T12:04:42Z
269.1
2020-06-27T12:04:43Z
269
2020-06-27T12:04:44Z
268.9
2020-06-27T12:04:45Z
268.9
2020-06-27T12:04:46Z
268.9
2020-06-27T12:04:47Z
268.9
2020-06-27T12:04:48Z
268.9
2020-06-27T12:04:49Z
268.9
2020-06-27T12:04:50Z
268.8
2020-06-27T12:04:51Z
268.8
2020-06-27T12:04:52Z
268.9
2020-06-27T12:04:53Z
268.9
2020-06-27T12:04:54Z
268.9
2020-06-27T12:04:55Z
269
2020-06-27T12:04:56Z
268.9
2020-06-27T12:04:57Z
268.8
2020-06-27T12:04:58Z
268.7
2020-06-27T12:04:59Z
268.6
2020-06-27T12:05:00Z
268.5
2020-06-27T12:05:01Z
268.4
2020-06-27T12:05:02Z
268.4
2020-06-27T12:05:03Z
268.3
2020-06-27T12:05:04Z
268.2
2020-06-27T12:05:05Z
268
2020-06-27T12:05:06Z
267.8
2020-06-27T12:05:07Z
267.6
2020-06-27T12:05:08Z
267.5
2020-06-27T12:05:09Z
267.4
2020-06-27T12:05:10Z
267.2
2020-06-27T12:05:11Z
267
2020-06-27T12:05:12Z
266.8
2020-06-27T12:05:13Z
266.6
2020-06-27T12:05:14Z
266.1
2020-06-27T12:05:15Z
265.6
2020-06-27T12:05:16Z
265.3
2020-06-27T12:05:17Z
265
2020-06-27T12:05:18Z
264.8
2020-06-27T12:05:19Z
264.6
2020-06-27T12:05:20Z
264.4
2020-06-27T12:05:21Z
264.3
2020-06-27T12:05:22Z
264.1
2020-06-27T12:05:23Z
264
2020-06-27T12:05:24Z
263.9
2020-06-27T12:05:25Z
263.8
2020-06-27T12:05:26Z
263.7
2020-06-27T12:05:27Z
263.6
2020-06-27T12:05:28Z
263.4
2020-06-27T12:05:29Z
263.3
2020-06-27T12:05:30Z
263.2
2020-06-27T12:05:31Z
263
2020-06-27T12:05:32Z
262.9
2020-06-27T12:05:33Z
262.8
2020-06-27T12:05:34Z
262.7
2020-06-27T12:05:35Z
262.7
2020-06-27T12:05:36Z
262.6
2020-06-27T12:05:37Z
262.5
2020-06-27T12:05:38Z
262.5
2020-06-27T12:05:39Z
262.4
2020-06-27T12:05:40Z
262.3
2020-06-27T12:05:41Z
262.3
2020-06-27T12:05:42Z
262.2
2020-06-27T12:05:43Z
262.2
2020-06-27T12:05:44Z
262.1
2020-06-27T12:05:45Z
262
2020-06-27T12:05:46Z
262
2020-06-27T12:05:47Z
261.9
2020-06-27T12:05:48Z
261.8
2020-06-27T12:05:49Z
261.7
2020-06-27T12:05:50Z
261.7
2020-06-27T12:05:51Z
261.6
2020-06-27T12:05:52Z
261.5
2020-06-27T12:05:53Z
261.4
2020-06-27T12:05:54Z
261.2
2020-06-27T12:05:55Z
261.1
2020-06-27T12:05:56Z
261
2020-06-27T12:05:57Z
260.8
2020-06-27T12:05:58Z
260.8
2020-06-27T12:05:59Z
260.7
2020-06-27T12:06:00Z
260.6
2020-06-27T12:06:01Z
260.4
2020-06-27T12:06:02Z
260.1
2020-06-27T12:06:03Z
259.9
2020-06-27T12:06:04Z
259.8
2020-06-27T12:06:05Z
259.8
2020-06-27T12:06:06Z
259.7
2020-06-27T12:06:07Z
259.7
2020-06-27T12:06:08Z
259.6
2020-06-27T12:06:09Z
259.6
2020-06-27T12:06:10Z
272.3
2020-06-27T14:21:14Z
272.3
2020-06-27T14:21:30Z
272.3
2020-06-27T14:21:33Z
272.3
2020-06-27T14:21:34Z
272.3
2020-06-27T14:21:35Z
272.3
2020-06-27T14:21:36Z
272.3
2020-06-27T14:21:37Z
272.3
2020-06-27T14:21:38Z
272.2
2020-06-27T14:21:39Z
272.2
2020-06-27T14:21:40Z
272.2
2020-06-27T14:23:11Z
272.2
2020-06-27T14:23:12Z
272.2
2020-06-27T14:23:13Z
272.2
2020-06-27T14:23:14Z
272.2
2020-06-27T14:23:15Z
272.2
2020-06-27T14:23:16Z
272.1
2020-06-27T14:23:17Z
272.1
2020-06-27T14:23:18Z
272.1
2020-06-27T14:23:19Z
272.1
2020-06-27T14:23:20Z
272.1
2020-06-27T14:23:21Z
272
2020-06-27T14:23:22Z
272
2020-06-27T14:23:23Z
272
2020-06-27T14:23:24Z
272
2020-06-27T14:23:25Z
271.9
2020-06-27T14:23:26Z
271.9
2020-06-27T14:23:27Z
271.9
2020-06-27T14:23:28Z
271.8
2020-06-27T14:23:29Z
271.8
2020-06-27T14:23:30Z
271.7
2020-06-27T14:23:31Z
271.7
2020-06-27T14:23:32Z
271.6
2020-06-27T14:23:33Z
271.4
2020-06-27T14:23:34Z
271.3
2020-06-27T14:23:35Z
271.1
2020-06-27T14:23:36Z
270.9
2020-06-27T14:23:37Z
270.8
2020-06-27T14:23:38Z
270.6
2020-06-27T14:23:39Z
270.5
2020-06-27T14:23:40Z
270.3
2020-06-27T14:23:41Z
270.2
2020-06-27T14:23:42Z
270
2020-06-27T14:23:43Z
269.9
2020-06-27T14:23:44Z
269.8
2020-06-27T14:23:45Z
269.7
2020-06-27T14:23:46Z
269.6
2020-06-27T14:23:47Z
269.4
2020-06-27T14:23:48Z
269.4
2020-06-27T14:23:49Z
269.3
2020-06-27T14:23:50Z
269.2
2020-06-27T14:23:51Z
269.1
2020-06-27T14:23:52Z
269
2020-06-27T14:23:53Z
268.9
2020-06-27T14:23:54Z
268.8
2020-06-27T14:23:55Z
268.6
2020-06-27T14:23:56Z
268.5
2020-06-27T14:23:57Z
268.4
2020-06-27T14:23:58Z
268.3
2020-06-27T14:23:59Z
268.2
2020-06-27T14:24:00Z
268
2020-06-27T14:24:01Z
267.9
2020-06-27T14:24:02Z
267.8
2020-06-27T14:24:03Z
267.8
2020-06-27T14:24:04Z
267.7
2020-06-27T14:24:05Z
267.6
2020-06-27T14:24:06Z
267.6
2020-06-27T14:24:07Z
267.5
2020-06-27T14:24:08Z
267.5
2020-06-27T14:24:09Z
267.4
2020-06-27T14:24:10Z
267.4
2020-06-27T14:24:11Z
267.3
2020-06-27T14:24:12Z
267.3
2020-06-27T14:24:13Z
267.2
2020-06-27T14:24:14Z
267.2
2020-06-27T14:24:15Z
267.1
2020-06-27T14:24:16Z
267.1
2020-06-27T14:24:17Z
267.1
2020-06-27T14:24:18Z
267
2020-06-27T14:24:19Z
267
2020-06-27T14:24:20Z
267
2020-06-27T14:24:21Z
266.9
2020-06-27T14:24:22Z
266.9
2020-06-27T14:24:23Z
266.9
2020-06-27T14:24:24Z
266.8
2020-06-27T14:24:25Z
266.8
2020-06-27T14:24:26Z
266.7
2020-06-27T14:24:27Z
266.7
2020-06-27T14:24:28Z
266.7
2020-06-27T14:24:29Z
266.6
2020-06-27T14:24:30Z
266.6
2020-06-27T14:24:31Z
266.5
2020-06-27T14:24:32Z
266.5
2020-06-27T14:24:33Z
266.4
2020-06-27T14:24:34Z
266.4
2020-06-27T14:24:35Z
266.3
2020-06-27T14:24:36Z
266.3
2020-06-27T14:24:37Z
266.2
2020-06-27T14:24:38Z
266.2
2020-06-27T14:24:39Z
266.1
2020-06-27T14:24:40Z
266.1
2020-06-27T14:24:41Z
266
2020-06-27T14:24:42Z
265.9
2020-06-27T14:24:43Z
265.8
2020-06-27T14:24:44Z
265.5
2020-06-27T14:24:45Z
265.3
2020-06-27T14:24:46Z
265
2020-06-27T14:24:47Z
264.6
2020-06-27T14:24:48Z
264.2
2020-06-27T14:24:49Z
263.8
2020-06-27T14:24:50Z
263.3
2020-06-27T14:24:51Z
262.8
2020-06-27T14:24:52Z
262.3
2020-06-27T14:24:53Z
261.7
2020-06-27T14:24:54Z
261.2
2020-06-27T14:24:55Z
260.7
2020-06-27T14:24:56Z
260.3
2020-06-27T14:24:57Z
259.8
2020-06-27T14:24:58Z
259.4
2020-06-27T14:24:59Z
259.1
2020-06-27T14:25:00Z
258.8
2020-06-27T14:25:01Z
258.5
2020-06-27T14:25:02Z
258.2
2020-06-27T14:25:03Z
258
2020-06-27T14:25:04Z
257.7
2020-06-27T14:25:05Z
257.5
2020-06-27T14:25:06Z
257.4
2020-06-27T14:25:07Z
257.2
2020-06-27T14:25:08Z
257.1
2020-06-27T14:25:09Z
257
2020-06-27T14:25:10Z
257
2020-06-27T14:25:11Z
256.9
2020-06-27T14:25:12Z
256.9
2020-06-27T14:25:13Z
256.9
2020-06-27T14:25:14Z
256.9
2020-06-27T14:25:15Z
256.9
2020-06-27T14:25:16Z
256.9
2020-06-27T14:25:17Z
256.9
2020-06-27T14:25:18Z
256.7
2020-06-27T14:25:19Z
256.7
2020-06-27T14:25:20Z
256.5
2020-06-27T14:25:21Z
256.5
2020-06-27T14:25:22Z
256.4
2020-06-27T14:25:23Z
256.3
2020-06-27T14:25:24Z
256.4
2020-06-27T14:25:25Z
256.3
2020-06-27T14:25:26Z
256.2
2020-06-27T14:25:27Z
256.3
2020-06-27T14:25:28Z
256.3
2020-06-27T14:25:29Z
256.3
2020-06-27T14:25:30Z
256.3
2020-06-27T14:25:31Z
256.3
2020-06-27T14:25:32Z
256.3
2020-06-27T14:25:33Z
256.4
2020-06-27T14:25:34Z
256.4
2020-06-27T14:25:35Z
256.4
2020-06-27T14:25:36Z
256.4
2020-06-27T14:25:37Z
256.4
2020-06-27T14:25:38Z
256.5
2020-06-27T14:25:39Z
256.5
2020-06-27T14:25:40Z
256.5
2020-06-27T14:25:41Z
256.5
2020-06-27T14:25:42Z
256.5
2020-06-27T14:25:43Z
256.5
2020-06-27T14:25:44Z
256.5
2020-06-27T14:25:45Z
256.5
2020-06-27T14:25:46Z
256.5
2020-06-27T14:25:47Z
256.5
2020-06-27T14:25:48Z
256.5
2020-06-27T14:25:49Z
256.5
2020-06-27T14:25:50Z
256.6
2020-06-27T14:25:51Z
256.6
2020-06-27T14:25:52Z
256.6
2020-06-27T14:25:53Z
256.6
2020-06-27T14:25:54Z
256.7
2020-06-27T14:25:55Z
256.8
2020-06-27T14:25:56Z
256.8
2020-06-27T14:25:57Z
256.9
2020-06-27T14:25:58Z
257
2020-06-27T14:25:59Z
257.1
2020-06-27T14:26:00Z
257.1
2020-06-27T14:26:01Z
257.2
2020-06-27T14:26:02Z
257.3
2020-06-27T14:26:03Z
257.3
2020-06-27T14:26:04Z
257.4
2020-06-27T14:26:05Z
257.4
2020-06-27T14:26:06Z
257.5
2020-06-27T14:26:07Z
257.5
2020-06-27T14:26:08Z
257.5
2020-06-27T14:26:09Z
257.5
2020-06-27T14:26:10Z
257.5
2020-06-27T14:26:11Z
257.4
2020-06-27T14:26:12Z
257.4
2020-06-27T14:26:13Z
257.3
2020-06-27T14:26:14Z
257.3
2020-06-27T14:26:15Z
257.3
2020-06-27T14:26:16Z
257.3
2020-06-27T14:26:17Z
257.3
2020-06-27T14:26:18Z
257.3
2020-06-27T14:26:19Z
257.4
2020-06-27T14:26:20Z
257.4
2020-06-27T14:26:21Z
257.5
2020-06-27T14:26:22Z
257.5
2020-06-27T14:26:23Z
257.5
2020-06-27T14:26:24Z
257.5
2020-06-27T14:26:25Z
257.6
2020-06-27T14:26:26Z
257.6
2020-06-27T14:26:27Z
257.6
2020-06-27T14:26:28Z
257.6
2020-06-27T14:26:29Z
257.7
2020-06-27T14:26:30Z
257.7
2020-06-27T14:26:31Z
257.8
2020-06-27T14:26:32Z
257.8
2020-06-27T14:26:33Z
257.8
2020-06-27T14:26:34Z
257.9
2020-06-27T14:26:35Z
257.9
2020-06-27T14:26:36Z
257.9
2020-06-27T14:26:37Z
258
2020-06-27T14:26:38Z
258
2020-06-27T14:26:39Z
258
2020-06-27T14:26:40Z
258
2020-06-27T14:26:41Z
258
2020-06-27T14:26:42Z
258
2020-06-27T14:26:43Z
258
2020-06-27T14:26:44Z
258.1
2020-06-27T14:26:45Z
258.1
2020-06-27T14:26:46Z
258.1
2020-06-27T14:26:47Z
258.2
2020-06-27T14:26:48Z
258.2
2020-06-27T14:26:49Z
258.3
2020-06-27T14:26:50Z
258.3
2020-06-27T14:26:51Z
258.4
2020-06-27T14:26:52Z
258.4
2020-06-27T14:26:53Z
258.5
2020-06-27T14:26:54Z
258.5
2020-06-27T14:26:55Z
258.6
2020-06-27T14:26:56Z
258.6
2020-06-27T14:26:57Z
258.7
2020-06-27T14:26:58Z
258.8
2020-06-27T14:26:59Z
258.9
2020-06-27T14:27:00Z
259.1
2020-06-27T14:27:01Z
259.1
2020-06-27T14:27:02Z
259.2
2020-06-27T14:27:03Z
259.2
2020-06-27T14:27:04Z
259.3
2020-06-27T14:27:05Z
259.3
2020-06-27T14:27:06Z
259.3
2020-06-27T14:27:07Z
259.4
2020-06-27T14:27:08Z
259.5
2020-06-27T14:27:09Z
259.6
2020-06-27T14:27:10Z
259.6
2020-06-27T14:27:11Z
259.7
2020-06-27T14:27:12Z
259.8
2020-06-27T14:27:13Z
259.9
2020-06-27T14:27:14Z
260
2020-06-27T14:27:15Z
260.2
2020-06-27T14:27:16Z
260.3
2020-06-27T14:27:17Z
260.4
2020-06-27T14:27:18Z
260.5
2020-06-27T14:27:19Z
260.7
2020-06-27T14:27:20Z
260.8
2020-06-27T14:27:21Z
260.9
2020-06-27T14:27:22Z
261.1
2020-06-27T14:27:23Z
261.2
2020-06-27T14:27:24Z
261.3
2020-06-27T14:27:25Z
261.5
2020-06-27T14:27:26Z
261.6
2020-06-27T14:27:27Z
261.8
2020-06-27T14:27:28Z
261.9
2020-06-27T14:27:29Z
262.1
2020-06-27T14:27:30Z
262.3
2020-06-27T14:27:31Z
262.5
2020-06-27T14:27:32Z
262.7
2020-06-27T14:27:33Z
262.9
2020-06-27T14:27:34Z
263.1
2020-06-27T14:27:35Z
263.3
2020-06-27T14:27:36Z
263.5
2020-06-27T14:27:37Z
263.8
2020-06-27T14:27:38Z
263.9
2020-06-27T14:27:39Z
264.1
2020-06-27T14:27:40Z
264.4
2020-06-27T14:27:41Z
264.6
2020-06-27T14:27:42Z
264.8
2020-06-27T14:27:43Z
265
2020-06-27T14:27:44Z
265.2
2020-06-27T14:27:45Z
265.4
2020-06-27T14:27:46Z
265.6
2020-06-27T14:27:47Z
265.7
2020-06-27T14:27:48Z
265.9
2020-06-27T14:27:49Z
266.1
2020-06-27T14:27:50Z
266.2
2020-06-27T14:27:51Z
266.4
2020-06-27T14:27:52Z
266.5
2020-06-27T14:27:53Z
266.7
2020-06-27T14:27:54Z
266.8
2020-06-27T14:27:55Z
267
2020-06-27T14:27:56Z
267.1
2020-06-27T14:27:57Z
267.3
2020-06-27T14:27:58Z
267.4
2020-06-27T14:27:59Z
267.6
2020-06-27T14:28:00Z
267.7
2020-06-27T14:28:01Z
267.8
2020-06-27T14:28:02Z
267.9
2020-06-27T14:28:03Z
268
2020-06-27T14:28:04Z
268.1
2020-06-27T14:28:05Z
268.2
2020-06-27T14:28:06Z
268.3
2020-06-27T14:28:07Z
268.3
2020-06-27T14:28:08Z
268.4
2020-06-27T14:28:09Z
268.6
2020-06-27T14:28:10Z
268.7
2020-06-27T14:28:11Z
268.8
2020-06-27T14:28:12Z
268.9
2020-06-27T14:28:13Z
269
2020-06-27T14:28:14Z
269.1
2020-06-27T14:28:15Z
269.2
2020-06-27T14:28:16Z
269.3
2020-06-27T14:28:17Z
269.4
2020-06-27T14:28:18Z
269.5
2020-06-27T14:28:19Z
269.7
2020-06-27T14:28:20Z
269.8
2020-06-27T14:28:21Z
270
2020-06-27T14:28:22Z
270.1
2020-06-27T14:28:23Z
270.2
2020-06-27T14:28:24Z
270.4
2020-06-27T14:28:25Z
270.5
2020-06-27T14:28:26Z
270.6
2020-06-27T14:28:27Z
270.8
2020-06-27T14:28:28Z
271
2020-06-27T14:28:29Z
271.1
2020-06-27T14:28:30Z
271.3
2020-06-27T14:28:31Z
271.5
2020-06-27T14:28:32Z
271.7
2020-06-27T14:28:33Z
271.8
2020-06-27T14:28:34Z
272
2020-06-27T14:28:35Z
272.1
2020-06-27T14:28:36Z
272.2
2020-06-27T14:28:37Z
272.4
2020-06-27T14:28:38Z
272.5
2020-06-27T14:28:39Z
272.7
2020-06-27T14:28:40Z
272.9
2020-06-27T14:28:41Z
273.1
2020-06-27T14:28:42Z
273.3
2020-06-27T14:28:43Z
273.5
2020-06-27T14:28:44Z
273.7
2020-06-27T14:28:45Z
273.8
2020-06-27T14:28:46Z
273.9
2020-06-27T14:28:47Z
274.1
2020-06-27T14:28:48Z
274.2
2020-06-27T14:28:49Z
274.4
2020-06-27T14:28:50Z
274.6
2020-06-27T14:28:51Z
274.7
2020-06-27T14:28:52Z
274.8
2020-06-27T14:28:53Z
274.9
2020-06-27T14:28:54Z
275
2020-06-27T14:28:55Z
275.1
2020-06-27T14:28:56Z
275.2
2020-06-27T14:28:57Z
275.2
2020-06-27T14:28:58Z
275.3
2020-06-27T14:28:59Z
275.3
2020-06-27T14:29:00Z
275.3
2020-06-27T14:29:01Z
275.3
2020-06-27T14:29:02Z
275.3
2020-06-27T14:29:03Z
275.3
2020-06-27T14:29:04Z
275.2
2020-06-27T14:29:05Z
275.1
2020-06-27T14:29:06Z
275.1
2020-06-27T14:29:07Z
275
2020-06-27T14:29:08Z
274.9
2020-06-27T14:29:09Z
274.7
2020-06-27T14:29:10Z
274.6
2020-06-27T14:29:11Z
274.4
2020-06-27T14:29:12Z
274.2
2020-06-27T14:29:13Z
274
2020-06-27T14:29:14Z
273.8
2020-06-27T14:29:15Z
273.5
2020-06-27T14:29:16Z
273.2
2020-06-27T14:29:17Z
272.9
2020-06-27T14:29:18Z
272.6
2020-06-27T14:29:19Z
272.1
2020-06-27T14:29:20Z
271.7
2020-06-27T14:29:21Z
271.4
2020-06-27T14:29:22Z
271
2020-06-27T14:29:23Z
270.6
2020-06-27T14:29:24Z
270.1
2020-06-27T14:29:25Z
269.7
2020-06-27T14:29:26Z
269.3
2020-06-27T14:29:27Z
268.9
2020-06-27T14:29:28Z
268.6
2020-06-27T14:29:29Z
268.3
2020-06-27T14:29:30Z
268.2
2020-06-27T14:29:31Z
268.1
2020-06-27T14:29:32Z
268.1
2020-06-27T14:29:33Z
268.2
2020-06-27T14:29:34Z
268.3
2020-06-27T14:29:35Z
268.5
2020-06-27T14:29:36Z
268.6
2020-06-27T14:29:37Z
268.7
2020-06-27T14:29:38Z
268.9
2020-06-27T14:29:39Z
269
2020-06-27T14:29:40Z
269.1
2020-06-27T14:29:41Z
269.2
2020-06-27T14:29:42Z
269.3
2020-06-27T14:29:43Z
269.4
2020-06-27T14:29:44Z
269.4
2020-06-27T14:29:45Z
269.5
2020-06-27T14:29:46Z
269.5
2020-06-27T14:29:47Z
269.5
2020-06-27T14:29:48Z
269.5
2020-06-27T14:29:49Z
269.5
2020-06-27T14:29:50Z
269.4
2020-06-27T14:29:51Z
269.4
2020-06-27T14:29:52Z
269.3
2020-06-27T14:29:53Z
269.2
2020-06-27T14:29:54Z
269.2
2020-06-27T14:29:55Z
269.1
2020-06-27T14:29:56Z
269
2020-06-27T14:29:57Z
268.8
2020-06-27T14:29:58Z
268.7
2020-06-27T14:29:59Z
268.6
2020-06-27T14:30:00Z
268.4
2020-06-27T14:30:01Z
268.2
2020-06-27T14:30:02Z
267.9
2020-06-27T14:30:03Z
267.7
2020-06-27T14:30:04Z
267.4
2020-06-27T14:30:05Z
267.1
2020-06-27T14:30:06Z
266.8
2020-06-27T14:30:07Z
266.5
2020-06-27T14:30:08Z
266.2
2020-06-27T14:30:09Z
265.8
2020-06-27T14:30:10Z
265.5
2020-06-27T14:30:11Z
265
2020-06-27T14:30:12Z
264.6
2020-06-27T14:30:13Z
264.2
2020-06-27T14:30:14Z
263.7
2020-06-27T14:30:15Z
263.3
2020-06-27T14:30:16Z
262.9
2020-06-27T14:30:17Z
262.5
2020-06-27T14:30:18Z
261.9
2020-06-27T14:30:19Z
261.3
2020-06-27T14:30:20Z
260.7
2020-06-27T14:30:21Z
260.2
2020-06-27T14:30:22Z
259.7
2020-06-27T14:30:23Z
259.3
2020-06-27T14:30:24Z
258.9
2020-06-27T14:30:25Z
258.6
2020-06-27T14:30:26Z
258.3
2020-06-27T14:30:27Z
258.1
2020-06-27T14:30:28Z
257.9
2020-06-27T14:30:29Z
257.9
2020-06-27T14:30:30Z
257.8
2020-06-27T14:30:31Z
257.8
2020-06-27T14:30:32Z
257.9
2020-06-27T14:30:33Z
257.9
2020-06-27T14:30:34Z
257.9
2020-06-27T14:30:35Z
258
2020-06-27T14:30:36Z
258.1
2020-06-27T14:30:37Z
258.2
2020-06-27T14:30:38Z
258.3
2020-06-27T14:30:39Z
258.3
2020-06-27T14:30:40Z
258.4
2020-06-27T14:30:41Z
258.5
2020-06-27T14:30:42Z
258.6
2020-06-27T14:30:43Z
258.7
2020-06-27T14:30:44Z
258.8
2020-06-27T14:30:45Z
258.8
2020-06-27T14:30:46Z
258.9
2020-06-27T14:30:47Z
259
2020-06-27T14:30:48Z
259.1
2020-06-27T14:30:49Z
259.2
2020-06-27T14:30:50Z
259.2
2020-06-27T14:30:51Z
259.3
2020-06-27T14:30:52Z
259.3
2020-06-27T14:30:53Z
259.3
2020-06-27T14:30:54Z
259.3
2020-06-27T14:30:55Z
259.3
2020-06-27T14:30:56Z
259.2
2020-06-27T14:30:57Z
259.2
2020-06-27T14:30:58Z
259.1
2020-06-27T14:30:59Z
259
2020-06-27T14:31:00Z
258.9
2020-06-27T14:31:01Z
258.7
2020-06-27T14:31:02Z
258.5
2020-06-27T14:31:03Z
258.3
2020-06-27T14:31:04Z
258.2
2020-06-27T14:31:05Z
258
2020-06-27T14:31:06Z
257.8
2020-06-27T14:31:07Z
257.6
2020-06-27T14:31:08Z
257.3
2020-06-27T14:31:09Z
257
2020-06-27T14:31:10Z
256.7
2020-06-27T14:31:11Z
256.4
2020-06-27T14:31:12Z
256.1
2020-06-27T14:31:13Z
255.8
2020-06-27T14:31:14Z
255.5
2020-06-27T14:31:15Z
255.2
2020-06-27T14:31:16Z
254.9
2020-06-27T14:31:17Z
254.7
2020-06-27T14:31:18Z
254.6
2020-06-27T14:31:19Z
254.4
2020-06-27T14:31:20Z
254.4
2020-06-27T14:31:21Z
253.8
2020-06-27T14:31:22Z
253.5
2020-06-27T14:31:23Z
253.3
2020-06-27T14:31:24Z
253.1
2020-06-27T14:31:25Z
253
2020-06-27T14:31:26Z
252.9
2020-06-27T14:31:27Z
252.8
2020-06-27T14:31:28Z
252.8
2020-06-27T14:31:29Z
252.8
2020-06-27T14:31:30Z
252.9
2020-06-27T14:31:31Z
253
2020-06-27T14:31:32Z
253.1
2020-06-27T14:31:33Z
253.2
2020-06-27T14:31:34Z
253.4
2020-06-27T14:31:35Z
253.6
2020-06-27T14:31:36Z
253.6
2020-06-27T14:31:37Z
253.8
2020-06-27T14:31:38Z
253.9
2020-06-27T14:31:39Z
254.2
2020-06-27T14:31:40Z
254.4
2020-06-27T14:31:41Z
254.7
2020-06-27T14:31:42Z
254.9
2020-06-27T14:31:43Z
255.3
2020-06-27T14:31:44Z
255.4
2020-06-27T14:31:45Z
255.7
2020-06-27T14:31:46Z
255.9
2020-06-27T14:31:47Z
256.2
2020-06-27T14:31:48Z
256.5
2020-06-27T14:31:49Z
256.7
2020-06-27T14:31:50Z
257
2020-06-27T14:31:51Z
257.4
2020-06-27T14:31:52Z
257.7
2020-06-27T14:31:53Z
258
2020-06-27T14:31:54Z
258.4
2020-06-27T14:31:55Z
258.8
2020-06-27T14:31:56Z
259.1
2020-06-27T14:31:57Z
259.3
2020-06-27T14:31:58Z
259.7
2020-06-27T14:31:59Z
260
2020-06-27T14:32:00Z
260.3
2020-06-27T14:32:01Z
260.6
2020-06-27T14:32:02Z
260.9
2020-06-27T14:32:03Z
261.2
2020-06-27T14:32:04Z
261.4
2020-06-27T14:32:05Z
261.6
2020-06-27T14:32:06Z
261.8
2020-06-27T14:32:07Z
262.1
2020-06-27T14:32:08Z
262.3
2020-06-27T14:32:09Z
262.5
2020-06-27T14:32:10Z
262.7
2020-06-27T14:32:11Z
263
2020-06-27T14:32:12Z
263.2
2020-06-27T14:32:13Z
263.5
2020-06-27T14:32:14Z
263.9
2020-06-27T14:32:15Z
264.1
2020-06-27T14:32:16Z
264.3
2020-06-27T14:32:17Z
264.6
2020-06-27T14:32:18Z
264.8
2020-06-27T14:32:19Z
265
2020-06-27T14:32:20Z
265.2
2020-06-27T14:32:21Z
265.4
2020-06-27T14:32:22Z
265.7
2020-06-27T14:32:23Z
266
2020-06-27T14:32:24Z
266.3
2020-06-27T14:32:25Z
266.6
2020-06-27T14:32:26Z
266.9
2020-06-27T14:32:27Z
267.1
2020-06-27T14:32:28Z
267.4
2020-06-27T14:32:29Z
267.7
2020-06-27T14:32:30Z
267.9
2020-06-27T14:32:31Z
268.1
2020-06-27T14:32:32Z
268.4
2020-06-27T14:32:33Z
268.7
2020-06-27T14:32:34Z
268.9
2020-06-27T14:32:35Z
269.2
2020-06-27T14:32:36Z
269.4
2020-06-27T14:32:37Z
269.4
2020-06-27T14:32:38Z
269.6
2020-06-27T14:32:39Z
269.7
2020-06-27T14:32:40Z
269.8
2020-06-27T14:32:41Z
270
2020-06-27T14:32:42Z
270.2
2020-06-27T14:32:43Z
270.4
2020-06-27T14:32:44Z
270.6
2020-06-27T14:32:45Z
270.9
2020-06-27T14:32:46Z
271.2
2020-06-27T14:32:47Z
271.5
2020-06-27T14:32:48Z
271.7
2020-06-27T14:32:49Z
271.9
2020-06-27T14:32:50Z
272.1
2020-06-27T14:32:51Z
272.3
2020-06-27T14:32:52Z
272.5
2020-06-27T14:32:53Z
272.6
2020-06-27T14:32:54Z
272.8
2020-06-27T14:32:55Z
272.9
2020-06-27T14:32:56Z
273.1
2020-06-27T14:32:57Z
273.2
2020-06-27T14:32:58Z
273.3
2020-06-27T14:32:59Z
273.4
2020-06-27T14:33:00Z
273.6
2020-06-27T14:33:01Z
273.8
2020-06-27T14:33:02Z
274
2020-06-27T14:33:03Z
274.2
2020-06-27T14:33:04Z
274.3
2020-06-27T14:33:05Z
274.5
2020-06-27T14:33:06Z
274.7
2020-06-27T14:33:07Z
274.9
2020-06-27T14:33:08Z
275
2020-06-27T14:33:09Z
275.2
2020-06-27T14:33:10Z
275.4
2020-06-27T14:33:11Z
275.6
2020-06-27T14:33:12Z
275.9
2020-06-27T14:33:13Z
276.2
2020-06-27T14:33:14Z
276.4
2020-06-27T14:33:15Z
276.7
2020-06-27T14:33:16Z
276.9
2020-06-27T14:33:17Z
277
2020-06-27T14:33:18Z
277.2
2020-06-27T14:33:19Z
277.2
2020-06-27T14:33:20Z
277.4
2020-06-27T14:33:21Z
277.5
2020-06-27T14:33:22Z
277.6
2020-06-27T14:33:23Z
277.8
2020-06-27T14:33:24Z
278
2020-06-27T14:33:25Z
278.1
2020-06-27T14:33:26Z
278.3
2020-06-27T14:33:27Z
278.3
2020-06-27T14:33:28Z
278.5
2020-06-27T14:33:29Z
278.6
2020-06-27T14:33:30Z
278.8
2020-06-27T14:33:31Z
278.9
2020-06-27T14:33:32Z
279
2020-06-27T14:33:33Z
279
2020-06-27T14:33:34Z
278.9
2020-06-27T14:33:35Z
278.9
2020-06-27T14:33:36Z
278.6
2020-06-27T14:33:37Z
278.7
2020-06-27T14:33:38Z
278.7
2020-06-27T14:33:39Z
278.7
2020-06-27T14:33:40Z
278.7
2020-06-27T14:33:41Z
278.7
2020-06-27T14:33:42Z
278.8
2020-06-27T14:33:43Z
278.8
2020-06-27T14:33:44Z
278.8
2020-06-27T14:33:45Z
278.9
2020-06-27T14:33:46Z
278.9
2020-06-27T14:33:47Z
278.9
2020-06-27T14:33:48Z
279
2020-06-27T14:33:49Z
279
2020-06-27T14:33:50Z
279
2020-06-27T14:33:51Z
279
2020-06-27T14:33:52Z
279
2020-06-27T14:33:53Z
279
2020-06-27T14:33:54Z
279
2020-06-27T14:33:55Z
279
2020-06-27T14:33:56Z
279
2020-06-27T14:33:57Z
279
2020-06-27T14:33:58Z
279
2020-06-27T14:33:59Z
279.1
2020-06-27T14:34:00Z
279.1
2020-06-27T14:34:01Z
279.1
2020-06-27T14:34:02Z
279.2
2020-06-27T14:34:03Z
279.2
2020-06-27T14:34:04Z
279.2
2020-06-27T14:34:05Z
279.2
2020-06-27T14:34:06Z
279.2
2020-06-27T14:34:07Z
279.2
2020-06-27T14:34:08Z
279.2
2020-06-27T14:34:09Z
279.2
2020-06-27T14:34:10Z
279.2
2020-06-27T14:34:11Z
279.2
2020-06-27T14:34:12Z
279.2
2020-06-27T14:34:13Z
279.2
2020-06-27T14:34:14Z
279.2
2020-06-27T14:34:15Z
279.2
2020-06-27T14:34:16Z
279.2
2020-06-27T14:34:17Z
279.2
2020-06-27T14:34:18Z
279.2
2020-06-27T14:34:19Z
279.1
2020-06-27T14:34:20Z
279.1
2020-06-27T14:34:21Z
279.1
2020-06-27T14:34:22Z
279.1
2020-06-27T14:34:23Z
279
2020-06-27T14:34:24Z
279
2020-06-27T14:34:25Z
279
2020-06-27T14:34:26Z
278.9
2020-06-27T14:34:27Z
278.8
2020-06-27T14:34:28Z
278.8
2020-06-27T14:34:29Z
278.7
2020-06-27T14:34:30Z
278.6
2020-06-27T14:34:31Z
278.5
2020-06-27T14:34:32Z
278.3
2020-06-27T14:34:33Z
278.2
2020-06-27T14:34:34Z
278
2020-06-27T14:34:35Z
277.9
2020-06-27T14:34:36Z
277.8
2020-06-27T14:34:37Z
277.7
2020-06-27T14:34:38Z
277.5
2020-06-27T14:34:39Z
277.2
2020-06-27T14:34:40Z
277
2020-06-27T14:34:41Z
276.7
2020-06-27T14:34:42Z
276.2
2020-06-27T14:34:43Z
275.9
2020-06-27T14:34:44Z
275.6
2020-06-27T14:34:45Z
275.3
2020-06-27T14:34:46Z
274.9
2020-06-27T14:34:47Z
274.6
2020-06-27T14:34:48Z
274.2
2020-06-27T14:34:49Z
273.9
2020-06-27T14:34:50Z
273.2
2020-06-27T14:34:51Z
272.7
2020-06-27T14:34:52Z
272.3
2020-06-27T14:34:53Z
271.9
2020-06-27T14:34:54Z
271.6
2020-06-27T14:34:55Z
271.4
2020-06-27T14:34:56Z
271.1
2020-06-27T14:34:57Z
270.9
2020-06-27T14:34:58Z
270.6
2020-06-27T14:34:59Z
270.4
2020-06-27T14:35:00Z
270.1
2020-06-27T14:35:01Z
269.8
2020-06-27T14:35:02Z
269.6
2020-06-27T14:35:03Z
269.3
2020-06-27T14:35:04Z
269
2020-06-27T14:35:05Z
268.6
2020-06-27T14:35:06Z
268.3
2020-06-27T14:35:07Z
268
2020-06-27T14:35:08Z
267.6
2020-06-27T14:35:09Z
267.3
2020-06-27T14:35:10Z
266.9
2020-06-27T14:35:11Z
266.5
2020-06-27T14:35:12Z
266.2
2020-06-27T14:35:13Z
265.8
2020-06-27T14:35:14Z
265.5
2020-06-27T14:35:15Z
265.2
2020-06-27T14:35:16Z
264.9
2020-06-27T14:35:17Z
264.7
2020-06-27T14:35:18Z
264.5
2020-06-27T14:35:19Z
264.2
2020-06-27T14:35:20Z
264
2020-06-27T14:35:21Z
263.7
2020-06-27T14:35:22Z
263.5
2020-06-27T14:35:23Z
263.3
2020-06-27T14:35:24Z
263.1
2020-06-27T14:35:25Z
262.9
2020-06-27T14:35:26Z
262.8
2020-06-27T14:35:27Z
262.7
2020-06-27T14:35:28Z
262.7
2020-06-27T14:35:29Z
262.7
2020-06-27T14:35:30Z
262.6
2020-06-27T14:35:31Z
262.6
2020-06-27T14:35:32Z
262.6
2020-06-27T14:35:33Z
262.6
2020-06-27T14:35:34Z
262.6
2020-06-27T14:35:35Z
262.6
2020-06-27T14:35:36Z
262.6
2020-06-27T14:35:37Z
262.6
2020-06-27T14:35:38Z
262.6
2020-06-27T14:35:39Z
262.6
2020-06-27T14:35:40Z
262.6
2020-06-27T14:35:41Z
262.5
2020-06-27T14:35:42Z
262.5
2020-06-27T14:35:43Z
262.5
2020-06-27T14:35:44Z
261.9
2020-06-27T14:38:27Z
261.9
2020-06-27T14:38:28Z
261.9
2020-06-27T14:38:29Z
261.9
2020-06-27T14:38:30Z
261.9
2020-06-27T14:38:31Z
261.9
2020-06-27T14:38:32Z
261.9
2020-06-27T14:38:33Z
261.8
2020-06-27T14:38:34Z
261.8
2020-06-27T14:38:35Z
261.8
2020-06-27T14:38:36Z
261.8
2020-06-27T14:38:37Z
261.8
2020-06-27T14:38:38Z
261.8
2020-06-27T14:38:39Z
261.8
2020-06-27T14:38:40Z
261.8
2020-06-27T14:38:41Z
261.7
2020-06-27T14:38:42Z
261.7
2020-06-27T14:38:43Z
261.7
2020-06-27T14:38:44Z
261.7
2020-06-27T14:38:45Z
261.7
2020-06-27T14:38:46Z
261.7
2020-06-27T14:38:47Z
261.7
2020-06-27T14:38:48Z
261.7
2020-06-27T14:38:49Z
261.6
2020-06-27T14:38:50Z
261.6
2020-06-27T14:38:51Z
261.6
2020-06-27T14:38:52Z
261.6
2020-06-27T14:38:53Z
261.6
2020-06-27T14:38:54Z
261.6
2020-06-27T14:38:55Z
261.6
2020-06-27T14:38:56Z
261.5
2020-06-27T14:38:57Z
261.5
2020-06-27T14:38:58Z
261.5
2020-06-27T14:38:59Z
261.4
2020-06-27T14:39:00Z
261.4
2020-06-27T14:39:01Z
261.3
2020-06-27T14:39:02Z
261.3
2020-06-27T14:39:03Z
261.3
2020-06-27T14:39:04Z
261.3
2020-06-27T14:39:05Z
261.3
2020-06-27T14:39:06Z
261.2
2020-06-27T14:39:07Z
261.2
2020-06-27T14:39:08Z
261.2
2020-06-27T14:39:09Z
261.2
2020-06-27T14:39:10Z
261.2
2020-06-27T14:39:11Z
261.2
2020-06-27T14:39:12Z
261.2
2020-06-27T14:39:13Z
261.2
2020-06-27T14:39:14Z
261.2
2020-06-27T14:39:15Z
261.2
2020-06-27T14:39:16Z
261.2
2020-06-27T14:39:17Z
261.2
2020-06-27T14:39:18Z
261.2
2020-06-27T14:39:19Z
261.2
2020-06-27T14:39:20Z
261.1
2020-06-27T14:39:21Z
261.1
2020-06-27T14:39:22Z
261.1
2020-06-27T14:39:23Z
261.1
2020-06-27T14:39:24Z
261.1
2020-06-27T14:39:25Z
261.1
2020-06-27T14:39:26Z
261.1
2020-06-27T14:39:27Z
261.1
2020-06-27T14:39:28Z
261.1
2020-06-27T14:39:29Z
261.1
2020-06-27T14:39:30Z
261.1
2020-06-27T14:39:31Z
261.1
2020-06-27T14:39:32Z
261.1
2020-06-27T14:39:33Z
261
2020-06-27T14:39:34Z
261
2020-06-27T14:39:35Z
261
2020-06-27T14:39:36Z
261
2020-06-27T14:39:37Z
261
2020-06-27T14:39:38Z
261
2020-06-27T14:39:39Z
261
2020-06-27T14:39:40Z
261
2020-06-27T14:39:41Z
261
2020-06-27T14:39:42Z
261
2020-06-27T14:39:43Z
261
2020-06-27T14:39:44Z
261
2020-06-27T14:39:45Z
261
2020-06-27T14:39:46Z
261
2020-06-27T14:39:47Z
261
2020-06-27T14:39:48Z
261
2020-06-27T14:39:49Z
261
2020-06-27T14:39:50Z
260.9
2020-06-27T14:39:51Z
260.9
2020-06-27T14:39:52Z
260.9
2020-06-27T14:39:53Z
260.9
2020-06-27T14:39:54Z
260.9
2020-06-27T14:39:55Z
260.9
2020-06-27T14:39:56Z
260.9
2020-06-27T14:39:57Z
260.9
2020-06-27T14:39:58Z
260.9
2020-06-27T14:39:59Z
260.9
2020-06-27T14:40:00Z
260.9
2020-06-27T14:40:01Z
260.9
2020-06-27T14:40:02Z
260.9
2020-06-27T14:40:03Z
260.8
2020-06-27T14:40:04Z
260.8
2020-06-27T14:40:05Z
260.8
2020-06-27T14:40:06Z
260.8
2020-06-27T14:40:07Z
260.8
2020-06-27T14:40:08Z
260.8
2020-06-27T14:40:09Z
260.8
2020-06-27T14:40:10Z
260.8
2020-06-27T14:40:11Z
260.8
2020-06-27T14:40:12Z
260.8
2020-06-27T14:40:13Z
260.8
2020-06-27T14:40:14Z
260.8
2020-06-27T14:40:15Z
260.8
2020-06-27T14:40:16Z
260.8
2020-06-27T14:40:17Z
260.8
2020-06-27T14:40:18Z
260.7
2020-06-27T14:40:19Z
260.7
2020-06-27T14:40:20Z
260.7
2020-06-27T14:40:21Z
260.7
2020-06-27T14:40:22Z
260.7
2020-06-27T14:40:23Z
260.6
2020-06-27T14:40:24Z
260.6
2020-06-27T14:40:25Z
260.6
2020-06-27T14:40:26Z
260.6
2020-06-27T14:40:27Z
260.6
2020-06-27T14:40:28Z
260.6
2020-06-27T14:40:29Z
260.5
2020-06-27T14:40:30Z
260.5
2020-06-27T14:40:31Z
260.5
2020-06-27T14:40:32Z
260.5
2020-06-27T14:40:33Z
260.5
2020-06-27T14:40:34Z
260.5
2020-06-27T14:40:35Z
260.5
2020-06-27T14:40:36Z
260.5
2020-06-27T14:40:37Z
260.5
2020-06-27T14:40:38Z
260.5
2020-06-27T14:40:39Z
260.5
2020-06-27T14:40:40Z
260.5
2020-06-27T14:40:41Z
260.5
2020-06-27T14:40:42Z
260.5
2020-06-27T14:40:43Z
260.5
2020-06-27T14:40:44Z
260.5
2020-06-27T14:40:45Z
260.5
2020-06-27T14:40:46Z
260.5
2020-06-27T14:40:47Z
260.4
2020-06-27T14:40:48Z
260.4
2020-06-27T14:40:49Z
260.4
2020-06-27T14:40:50Z
260.4
2020-06-27T14:40:51Z
260.4
2020-06-27T14:40:52Z
260.4
2020-06-27T14:40:53Z
260.4
2020-06-27T14:40:54Z
260.4
2020-06-27T14:40:55Z
260.4
2020-06-27T14:40:56Z
260.4
2020-06-27T14:40:57Z
260.4
2020-06-27T14:40:58Z
260.3
2020-06-27T14:40:59Z
260.3
2020-06-27T14:41:00Z
260.3
2020-06-27T14:41:01Z
260.3
2020-06-27T14:41:02Z
260.3
2020-06-27T14:41:03Z
260.3
2020-06-27T14:41:04Z
260.3
2020-06-27T14:41:05Z
260.3
2020-06-27T14:41:06Z
260.2
2020-06-27T14:41:07Z
260.2
2020-06-27T14:41:08Z
260.2
2020-06-27T14:41:09Z
260.2
2020-06-27T14:41:10Z
260.2
2020-06-27T14:41:11Z
260.2
2020-06-27T14:41:12Z
260.2
2020-06-27T14:41:13Z
260.3
2020-06-27T14:41:14Z
260.3
2020-06-27T14:41:15Z
260.3
2020-06-27T14:41:16Z
260.3
2020-06-27T14:41:17Z
260.4
2020-06-27T14:41:18Z
260.4
2020-06-27T14:41:19Z
260.4
2020-06-27T14:41:20Z
260.4
2020-06-27T14:41:21Z
260.4
2020-06-27T14:41:22Z
260.4
2020-06-27T14:41:23Z
260.3
2020-06-27T14:41:24Z
260.3
2020-06-27T14:41:25Z
260.2
2020-06-27T14:41:26Z
260.2
2020-06-27T14:41:27Z
260.1
2020-06-27T14:41:28Z
260.1
2020-06-27T14:41:29Z
260.1
2020-06-27T14:41:30Z
260
2020-06-27T14:41:31Z
260
2020-06-27T14:41:32Z
260
2020-06-27T14:41:33Z
260
2020-06-27T14:41:34Z
260
2020-06-27T14:41:35Z
259.9
2020-06-27T14:41:36Z
259.9
2020-06-27T14:41:37Z
259.8
2020-06-27T14:41:38Z
259.8
2020-06-27T14:41:39Z
259.8
2020-06-27T14:41:40Z
259.8
2020-06-27T14:41:41Z
259.7
2020-06-27T14:41:42Z
259.7
2020-06-27T14:41:43Z
259.7
2020-06-27T14:41:44Z
259.6
2020-06-27T14:41:45Z
259.6
2020-06-27T14:41:46Z
259.5
2020-06-27T14:41:47Z
259.5
2020-06-27T14:41:48Z
259.5
2020-06-27T14:41:49Z
259.4
2020-06-27T14:41:50Z
259.4
2020-06-27T14:41:51Z
259.3
2020-06-27T14:41:52Z
259.3
2020-06-27T14:41:53Z
259.2
2020-06-27T14:41:54Z
259.2
2020-06-27T14:41:55Z
259.1
2020-06-27T14:41:56Z
259.1
2020-06-27T14:41:57Z
259
2020-06-27T14:41:58Z
258.9
2020-06-27T14:41:59Z
258.9
2020-06-27T14:42:00Z
258.8
2020-06-27T14:42:01Z
258.8
2020-06-27T14:42:02Z
258.7
2020-06-27T14:42:03Z
258.7
2020-06-27T14:42:04Z
258.7
2020-06-27T14:42:05Z
258.7
2020-06-27T14:42:06Z
258.6
2020-06-27T14:42:07Z
258.6
2020-06-27T14:42:08Z
258.5
2020-06-27T14:42:09Z
258.4
2020-06-27T14:42:10Z
258.4
2020-06-27T14:42:11Z
258.3
2020-06-27T14:42:12Z
258.3
2020-06-27T14:42:13Z
258.2
2020-06-27T14:42:14Z
258.1
2020-06-27T14:42:15Z
258.1
2020-06-27T14:42:16Z
258
2020-06-27T14:42:17Z
257.9
2020-06-27T14:42:18Z
257.9
2020-06-27T14:42:19Z
257.8
2020-06-27T14:42:20Z
257.8
2020-06-27T14:42:21Z
257.8
2020-06-27T14:42:22Z
257.7
2020-06-27T14:42:23Z
257.7
2020-06-27T14:42:24Z
257.6
2020-06-27T14:42:25Z
257.6
2020-06-27T14:42:26Z
257.6
2020-06-27T14:42:27Z
257.5
2020-06-27T14:42:28Z
257.5
2020-06-27T14:42:29Z
257.4
2020-06-27T14:42:30Z
257.4
2020-06-27T14:42:31Z
257.4
2020-06-27T14:42:32Z
257.3
2020-06-27T14:42:33Z
257.3
2020-06-27T14:42:34Z
257.3
2020-06-27T14:42:35Z
257.2
2020-06-27T14:42:36Z
257.2
2020-06-27T14:42:37Z
257.1
2020-06-27T14:42:38Z
257.1
2020-06-27T14:42:39Z
257.1
2020-06-27T14:42:40Z
257
2020-06-27T14:42:41Z
257
2020-06-27T14:42:42Z
257
2020-06-27T14:42:43Z
256.9
2020-06-27T14:42:44Z
256.9
2020-06-27T14:42:45Z
256.9
2020-06-27T14:42:46Z
256.9
2020-06-27T14:42:47Z
256.9
2020-06-27T14:42:48Z
256.8
2020-06-27T14:42:49Z
256.8
2020-06-27T14:42:50Z
256.8
2020-06-27T14:42:51Z
256.8
2020-06-27T14:42:52Z
256.8
2020-06-27T14:42:53Z
256.8
2020-06-27T14:42:54Z
256.8
2020-06-27T14:42:55Z
256.8
2020-06-27T14:42:56Z
256.8
2020-06-27T14:42:57Z
256.8
2020-06-27T14:42:58Z
256.8
2020-06-27T14:42:59Z
256.8
2020-06-27T14:43:00Z
256.8
2020-06-27T14:43:01Z
256.8
2020-06-27T14:43:02Z
256.9
2020-06-27T14:43:13Z
256.9
2020-06-27T14:43:14Z
256.9
2020-06-27T14:43:15Z
256.9
2020-06-27T14:43:16Z
256.9
2020-06-27T14:43:17Z
256.9
2020-06-27T14:43:18Z
256.9
2020-06-27T14:43:19Z
256.9
2020-06-27T14:43:20Z
256.9
2020-06-27T14:43:21Z
256.9
2020-06-27T14:43:22Z
256.9
2020-06-27T14:43:23Z
256.9
2020-06-27T14:43:24Z
256.9
2020-06-27T14:43:25Z
256.9
2020-06-27T14:43:26Z
256.9
2020-06-27T14:43:27Z
256.9
2020-06-27T14:43:28Z
256.9
2020-06-27T14:43:29Z
256.9
2020-06-27T14:43:30Z
256.9
2020-06-27T14:43:31Z
257
2020-06-27T14:43:32Z
257
2020-06-27T14:43:33Z
257
2020-06-27T14:43:34Z
257
2020-06-27T14:43:35Z
257
2020-06-27T14:43:36Z
257
2020-06-27T14:43:37Z
257
2020-06-27T14:43:38Z
257
2020-06-27T14:43:39Z
257
2020-06-27T14:43:40Z
257
2020-06-27T14:43:41Z
257
2020-06-27T14:43:42Z
257
2020-06-27T14:43:43Z
257
2020-06-27T14:43:44Z
257
2020-06-27T14:43:45Z
257
2020-06-27T14:43:46Z
257
2020-06-27T14:43:47Z
257
2020-06-27T14:43:48Z
257
2020-06-27T14:43:49Z
257
2020-06-27T14:43:50Z
257
2020-06-27T14:43:51Z
257
2020-06-27T14:43:52Z
257
2020-06-27T14:43:53Z
256.9
2020-06-27T14:43:54Z
256.9
2020-06-27T14:43:55Z
256.9
2020-06-27T14:43:56Z
256.9
2020-06-27T14:43:57Z
256.9
2020-06-27T14:43:58Z
256.9
2020-06-27T14:43:59Z
256.9
2020-06-27T14:44:00Z
256.9
2020-06-27T14:44:01Z
256.9
2020-06-27T14:44:02Z
256.9
2020-06-27T14:44:03Z
256.9
2020-06-27T14:44:04Z
256.9
2020-06-27T14:44:05Z
256.9
2020-06-27T14:44:06Z
256.9
2020-06-27T14:44:07Z
256.9
2020-06-27T14:44:08Z
256.9
2020-06-27T14:44:09Z
256.9
2020-06-27T14:44:10Z
256.9
2020-06-27T14:44:11Z
256.9
2020-06-27T14:44:12Z
256.9
2020-06-27T14:44:13Z
256.9
2020-06-27T14:44:14Z
256.9
2020-06-27T14:44:15Z
256.9
2020-06-27T14:44:22Z
256.9
2020-06-27T14:44:23Z
256.9
2020-06-27T14:44:24Z
256.9
2020-06-27T14:44:25Z
256.9
2020-06-27T14:44:26Z
256.9
2020-06-27T14:44:27Z
256.9
2020-06-27T14:44:28Z
256.9
2020-06-27T14:44:29Z
256.9
2020-06-27T14:44:30Z
256.9
2020-06-27T14:44:31Z
256.9
2020-06-27T14:44:32Z
256.9
2020-06-27T14:44:33Z
256.9
2020-06-27T14:44:34Z
256.9
2020-06-27T14:44:35Z
256.9
2020-06-27T14:44:53Z
256.9
2020-06-27T14:44:54Z
256.9
2020-06-27T14:44:55Z
256.9
2020-06-27T14:44:56Z
256.9
2020-06-27T14:44:57Z
256.9
2020-06-27T14:44:58Z
256.8
2020-06-27T14:44:59Z
256.8
2020-06-27T14:45:00Z
256.8
2020-06-27T14:45:01Z
256.8
2020-06-27T14:45:02Z
256.8
2020-06-27T14:45:03Z
256.8
2020-06-27T14:45:04Z
256.8
2020-06-27T14:45:05Z
256.8
2020-06-27T14:45:06Z
256.7
2020-06-27T14:45:07Z
256.7
2020-06-27T14:45:08Z
256.7
2020-06-27T14:45:09Z
256.7
2020-06-27T14:45:10Z
256.7
2020-06-27T14:45:11Z
256.7
2020-06-27T14:45:12Z
256.7
2020-06-27T14:45:13Z
256.7
2020-06-27T14:45:14Z
256.7
2020-06-27T14:45:15Z
256.7
2020-06-27T14:45:16Z
256.7
2020-06-27T14:45:17Z
256.6
2020-06-27T14:48:27Z
256.5
2020-06-27T14:48:28Z
256.5
2020-06-27T14:48:29Z
256.4
2020-06-27T14:48:30Z
256.4
2020-06-27T14:48:31Z
256.3
2020-06-27T14:48:32Z
256.3
2020-06-27T14:48:33Z
256.2
2020-06-27T14:48:34Z
256.2
2020-06-27T14:48:35Z
256.1
2020-06-27T14:48:36Z
256.1
2020-06-27T14:48:37Z
256.1
2020-06-27T14:48:38Z
256
2020-06-27T14:48:39Z
256
2020-06-27T14:48:40Z
255.9
2020-06-27T14:48:41Z
255.7
2020-06-27T14:48:42Z
255.6
2020-06-27T14:48:43Z
255.4
2020-06-27T14:48:44Z
255.2
2020-06-27T14:48:45Z
255.1
2020-06-27T14:48:46Z
254.9
2020-06-27T14:48:47Z
254.7
2020-06-27T14:48:48Z
254.6
2020-06-27T14:48:49Z
254.4
2020-06-27T14:48:50Z
254.3
2020-06-27T14:48:51Z
254.1
2020-06-27T14:48:52Z
254
2020-06-27T14:48:53Z
253.9
2020-06-27T14:48:54Z
253.7
2020-06-27T14:48:55Z
253.6
2020-06-27T14:48:56Z
253.5
2020-06-27T14:48:57Z
253.4
2020-06-27T14:48:58Z
253.3
2020-06-27T14:48:59Z
253.3
2020-06-27T14:49:00Z
253.3
2020-06-27T14:49:01Z
253.3
2020-06-27T14:49:02Z
253.3
2020-06-27T14:49:03Z
253.3
2020-06-27T14:49:04Z
253.3
2020-06-27T14:49:05Z
253.4
2020-06-27T14:49:06Z
253.4
2020-06-27T14:49:07Z
253.5
2020-06-27T14:49:08Z
253.5
2020-06-27T14:49:09Z
253.5
2020-06-27T14:49:10Z
253.6
2020-06-27T14:49:11Z
253.6
2020-06-27T14:49:12Z
253.6
2020-06-27T14:49:13Z
253.6
2020-06-27T14:49:14Z
253.6
2020-06-27T14:49:15Z
253.6
2020-06-27T14:49:16Z
253.7
2020-06-27T14:49:17Z
253.7
2020-06-27T14:49:18Z
253.7
2020-06-27T14:49:19Z
253.8
2020-06-27T14:49:20Z
253.8
2020-06-27T14:49:21Z
253.8
2020-06-27T14:49:22Z
253.9
2020-06-27T14:49:23Z
253.9
2020-06-27T14:49:24Z
254
2020-06-27T14:49:25Z
254
2020-06-27T14:49:26Z
254.1
2020-06-27T14:49:27Z
254.2
2020-06-27T14:49:28Z
254.2
2020-06-27T14:49:29Z
254.3
2020-06-27T14:49:30Z
254.4
2020-06-27T14:49:31Z
254.5
2020-06-27T14:49:32Z
254.6
2020-06-27T14:49:33Z
254.7
2020-06-27T14:49:34Z
254.8
2020-06-27T14:49:35Z
254.9
2020-06-27T14:49:36Z
255
2020-06-27T14:49:37Z
255.2
2020-06-27T14:49:38Z
255.3
2020-06-27T14:49:39Z
255.6
2020-06-27T14:49:40Z
255.8
2020-06-27T14:49:41Z
256
2020-06-27T14:49:42Z
256.1
2020-06-27T14:49:43Z
256.3
2020-06-27T14:49:44Z
256.4
2020-06-27T14:49:45Z
256.5
2020-06-27T14:49:46Z
256.6
2020-06-27T14:49:47Z
256.7
2020-06-27T14:49:48Z
256.8
2020-06-27T14:49:49Z
256.9
2020-06-27T14:49:50Z
257
2020-06-27T14:49:51Z
257
2020-06-27T14:49:52Z
257
2020-06-27T14:49:53Z
257
2020-06-27T14:49:54Z
257
2020-06-27T14:49:55Z
257
2020-06-27T14:49:56Z
256.9
2020-06-27T14:49:57Z
256.9
2020-06-27T14:49:58Z
256.8
2020-06-27T14:49:59Z
256.7
2020-06-27T14:50:00Z
256.6
2020-06-27T14:50:01Z
256.6
2020-06-27T14:50:02Z
256.5
2020-06-27T14:50:03Z
256.5
2020-06-27T14:50:04Z
256.4
2020-06-27T14:50:05Z
256.3
2020-06-27T14:50:06Z
256.3
2020-06-27T14:50:07Z
256.2
2020-06-27T14:50:08Z
256.1
2020-06-27T14:50:09Z
256
2020-06-27T14:50:10Z
255.9
2020-06-27T14:50:11Z
255.7
2020-06-27T14:50:12Z
255.5
2020-06-27T14:50:13Z
255.3
2020-06-27T14:50:14Z
255.2
2020-06-27T14:50:15Z
255
2020-06-27T14:50:16Z
254.8
2020-06-27T14:50:17Z
254.6
2020-06-27T14:50:18Z
254.4
2020-06-27T14:50:19Z
254.2
2020-06-27T14:50:20Z
254.1
2020-06-27T14:50:21Z
254
2020-06-27T14:50:22Z
253.8
2020-06-27T14:50:23Z
253.7
2020-06-27T14:50:24Z
253.6
2020-06-27T14:50:25Z
253.4
2020-06-27T14:50:26Z
253.3
2020-06-27T14:50:27Z
253.2
2020-06-27T14:50:28Z
253
2020-06-27T14:50:29Z
252.9
2020-06-27T14:50:30Z
252.8
2020-06-27T14:50:31Z
252.7
2020-06-27T14:50:32Z
252.7
2020-06-27T14:50:33Z
252.6
2020-06-27T14:50:34Z
252.6
2020-06-27T14:50:35Z
252.5
2020-06-27T14:50:36Z
252.5
2020-06-27T14:50:37Z
252.4
2020-06-27T14:50:38Z
252.3
2020-06-27T14:50:39Z
252.2
2020-06-27T14:50:40Z
252.1
2020-06-27T14:50:41Z
251.9
2020-06-27T14:50:42Z
251.8
2020-06-27T14:50:43Z
251.7
2020-06-27T14:50:44Z
251.6
2020-06-27T14:50:45Z
251.4
2020-06-27T14:50:46Z
251.3
2020-06-27T14:50:47Z
251.1
2020-06-27T14:50:48Z
251
2020-06-27T14:50:49Z
250.8
2020-06-27T14:50:50Z
250.7
2020-06-27T14:50:51Z
250.6
2020-06-27T14:50:52Z
250.5
2020-06-27T14:50:53Z
250.4
2020-06-27T14:50:54Z
250.4
2020-06-27T14:50:55Z
250.3
2020-06-27T14:50:56Z
250.2
2020-06-27T14:50:57Z
250.2
2020-06-27T14:50:58Z
250.1
2020-06-27T14:50:59Z
250
2020-06-27T14:51:00Z
249.9
2020-06-27T14:51:01Z
249.9
2020-06-27T14:51:02Z
249.8
2020-06-27T14:51:03Z
249.8
2020-06-27T14:51:04Z
249.8
2020-06-27T14:51:05Z
249.8
2020-06-27T14:51:06Z
249.7
2020-06-27T14:51:07Z
249.7
2020-06-27T14:51:08Z
249.6
2020-06-27T14:51:09Z
249.5
2020-06-27T14:51:10Z
249.3
2020-06-27T14:51:11Z
249
2020-06-27T14:51:12Z
248.7
2020-06-27T14:51:13Z
248.4
2020-06-27T14:51:14Z
248.2
2020-06-27T14:51:15Z
247.9
2020-06-27T14:51:16Z
247.7
2020-06-27T14:51:17Z
247.4
2020-06-27T14:51:18Z
247.1
2020-06-27T14:51:19Z
246.8
2020-06-27T14:51:20Z
246.5
2020-06-27T14:51:21Z
246.2
2020-06-27T14:51:22Z
245.9
2020-06-27T14:51:23Z
245.7
2020-06-27T14:51:24Z
245.5
2020-06-27T14:51:25Z
245.5
2020-06-27T14:51:26Z
245.7
2020-06-27T14:51:27Z
245.6
2020-06-27T14:51:28Z
245.6
2020-06-27T14:51:29Z
245.7
2020-06-27T14:51:30Z
245.8
2020-06-27T14:51:31Z
245.9
2020-06-27T14:51:32Z
246
2020-06-27T14:51:33Z
246.1
2020-06-27T14:51:34Z
246.3
2020-06-27T14:51:35Z
246.4
2020-06-27T14:51:36Z
247.1
2020-06-27T14:51:37Z
247.3
2020-06-27T14:51:38Z
247.6
2020-06-27T14:51:39Z
247.6
2020-06-27T14:51:40Z
247.6
2020-06-27T14:51:41Z
247.6
2020-06-27T14:51:42Z
247.6
2020-06-27T14:51:43Z
247.6
2020-06-27T14:51:44Z
247.7
2020-06-27T14:51:45Z
247.8
2020-06-27T14:51:46Z
247.9
2020-06-27T14:51:47Z
247.9
2020-06-27T14:51:48Z
248
2020-06-27T14:51:49Z
248
2020-06-27T14:51:50Z
248
2020-06-27T14:51:51Z
248.1
2020-06-27T14:51:52Z
248.1
2020-06-27T14:51:53Z
248.1
2020-06-27T14:51:54Z
248.1
2020-06-27T14:51:55Z
248.1
2020-06-27T14:51:56Z
248.1
2020-06-27T14:51:57Z
248
2020-06-27T14:51:58Z
248
2020-06-27T14:51:59Z
248
2020-06-27T14:52:00Z
247.9
2020-06-27T14:52:01Z
247.9
2020-06-27T14:52:02Z
247.9
2020-06-27T14:52:03Z
247.8
2020-06-27T14:52:04Z
247.7
2020-06-27T14:52:05Z
247.6
2020-06-27T14:52:06Z
247.6
2020-06-27T14:52:07Z
247.5
2020-06-27T14:52:08Z
247.4
2020-06-27T14:52:09Z
247.3
2020-06-27T14:52:10Z
247.2
2020-06-27T14:52:11Z
247.1
2020-06-27T14:52:12Z
247
2020-06-27T14:52:13Z
246.8
2020-06-27T14:52:14Z
246.6
2020-06-27T14:52:15Z
246.4
2020-06-27T14:52:16Z
246.2
2020-06-27T14:52:17Z
246
2020-06-27T14:52:18Z
245.8
2020-06-27T14:52:19Z
245.5
2020-06-27T14:52:20Z
245.4
2020-06-27T14:52:21Z
245.2
2020-06-27T14:52:22Z
245
2020-06-27T14:52:23Z
244.9
2020-06-27T14:52:24Z
244.9
2020-06-27T14:52:25Z
244.8
2020-06-27T14:52:26Z
244.8
2020-06-27T14:52:27Z
244.9
2020-06-27T14:52:28Z
244.9
2020-06-27T14:52:29Z
244.9
2020-06-27T14:52:30Z
245
2020-06-27T14:52:31Z
245
2020-06-27T14:52:32Z
245.1
2020-06-27T14:52:33Z
245.2
2020-06-27T14:52:34Z
245.2
2020-06-27T14:52:35Z
245.3
2020-06-27T14:52:36Z
245.4
2020-06-27T14:52:37Z
245.5
2020-06-27T14:52:38Z
245.6
2020-06-27T14:52:39Z
245.6
2020-06-27T14:52:40Z
245.7
2020-06-27T14:52:41Z
245.7
2020-06-27T14:52:42Z
245.7
2020-06-27T14:52:43Z
245.7
2020-06-27T14:52:44Z
245.7
2020-06-27T14:52:45Z
245.7
2020-06-27T14:52:46Z
245.7
2020-06-27T14:52:47Z
245.6
2020-06-27T14:52:48Z
245.5
2020-06-27T14:52:49Z
245.4
2020-06-27T14:52:50Z
245.3
2020-06-27T14:52:51Z
245.2
2020-06-27T14:52:52Z
245.1
2020-06-27T14:52:53Z
244.9
2020-06-27T14:52:54Z
244.6
2020-06-27T14:52:55Z
244.4
2020-06-27T14:52:56Z
244.1
2020-06-27T14:52:57Z
243.9
2020-06-27T14:52:58Z
243.6
2020-06-27T14:52:59Z
243.4
2020-06-27T14:53:00Z
243.1
2020-06-27T14:53:01Z
242.9
2020-06-27T14:53:02Z
242.7
2020-06-27T14:53:03Z
242.5
2020-06-27T14:53:04Z
242.3
2020-06-27T14:53:05Z
242.1
2020-06-27T14:53:06Z
242
2020-06-27T14:53:07Z
241.8
2020-06-27T14:53:08Z
241.6
2020-06-27T14:53:09Z
241.5
2020-06-27T14:53:10Z
241.3
2020-06-27T14:53:11Z
241.2
2020-06-27T14:53:12Z
241.2
2020-06-27T14:53:13Z
241.1
2020-06-27T14:53:14Z
241
2020-06-27T14:53:15Z
241
2020-06-27T14:53:16Z
240.9
2020-06-27T14:53:17Z
240.8
2020-06-27T14:53:18Z
240.7
2020-06-27T14:53:19Z
240.6
2020-06-27T14:53:20Z
240.6
2020-06-27T14:53:21Z
240.5
2020-06-27T14:53:22Z
240.5
2020-06-27T14:53:23Z
240.4
2020-06-27T14:53:24Z
240.3
2020-06-27T14:53:25Z
240.3
2020-06-27T14:53:26Z
240.3
2020-06-27T14:53:27Z
240.3
2020-06-27T14:53:28Z
240.4
2020-06-27T14:53:29Z
240.4
2020-06-27T14:53:30Z
240.4
2020-06-27T14:53:31Z
240.5
2020-06-27T14:53:32Z
240.5
2020-06-27T14:53:33Z
240.5
2020-06-27T14:53:34Z
240.5
2020-06-27T14:53:35Z
240.5
2020-06-27T14:53:36Z
240.6
2020-06-27T14:53:37Z
240.6
2020-06-27T14:53:38Z
240.6
2020-06-27T14:53:39Z
240.7
2020-06-27T14:53:40Z
240.7
2020-06-27T14:53:41Z
240.7
2020-06-27T14:53:42Z
240.7
2020-06-27T14:53:43Z
240.8
2020-06-27T14:53:44Z
240.8
2020-06-27T14:53:45Z
240.9
2020-06-27T14:53:46Z
240.9
2020-06-27T14:53:47Z
241
2020-06-27T14:53:48Z
241
2020-06-27T14:53:49Z
241
2020-06-27T14:53:50Z
241
2020-06-27T14:53:51Z
241
2020-06-27T14:53:52Z
241.1
2020-06-27T14:53:53Z
241.1
2020-06-27T14:53:54Z
241.1
2020-06-27T14:53:55Z
241.1
2020-06-27T14:53:56Z
241.1
2020-06-27T14:53:57Z
241.1
2020-06-27T14:53:58Z
241.1
2020-06-27T14:53:59Z
241.2
2020-06-27T14:54:00Z
241.2
2020-06-27T14:54:01Z
241.3
2020-06-27T14:54:02Z
241.3
2020-06-27T14:54:03Z
241.4
2020-06-27T14:54:04Z
241.5
2020-06-27T14:54:05Z
241.5
2020-06-27T14:54:06Z
241.6
2020-06-27T14:54:07Z
241.7
2020-06-27T14:54:08Z
241.7
2020-06-27T14:54:09Z
241.5
2020-06-27T14:54:10Z
241.4
2020-06-27T14:54:11Z
241.3
2020-06-27T14:54:12Z
241.2
2020-06-27T14:54:13Z
241.1
2020-06-27T14:54:14Z
241
2020-06-27T14:54:15Z
241
2020-06-27T14:54:16Z
240.9
2020-06-27T14:54:17Z
240.8
2020-06-27T14:54:18Z
240.8
2020-06-27T14:54:19Z
240.7
2020-06-27T14:54:20Z
240.7
2020-06-27T14:54:21Z
240.6
2020-06-27T14:54:22Z
240.6
2020-06-27T14:54:23Z
240.5
2020-06-27T14:54:24Z
240.5
2020-06-27T14:54:25Z
240.4
2020-06-27T14:54:26Z
240.3
2020-06-27T14:54:27Z
240.3
2020-06-27T14:54:28Z
240.2
2020-06-27T14:54:29Z
240.1
2020-06-27T14:54:30Z
240.1
2020-06-27T14:54:31Z
240
2020-06-27T14:54:32Z
240
2020-06-27T14:54:33Z
240
2020-06-27T14:54:34Z
239.9
2020-06-27T14:54:35Z
239.9
2020-06-27T14:54:36Z
239.9
2020-06-27T14:54:37Z
239.8
2020-06-27T14:54:38Z
239.7
2020-06-27T14:54:39Z
239.7
2020-06-27T14:54:40Z
239.6
2020-06-27T14:54:41Z
239.5
2020-06-27T14:54:42Z
239.4
2020-06-27T14:54:43Z
239.3
2020-06-27T14:54:44Z
239.2
2020-06-27T14:54:45Z
239.1
2020-06-27T14:54:46Z
239
2020-06-27T14:54:47Z
238.9
2020-06-27T14:54:48Z
238.8
2020-06-27T14:54:49Z
238.7
2020-06-27T14:54:50Z
238.6
2020-06-27T14:54:51Z
238.5
2020-06-27T14:54:52Z
238.4
2020-06-27T14:54:53Z
238.3
2020-06-27T14:54:54Z
238.2
2020-06-27T14:54:55Z
238.1
2020-06-27T14:54:56Z
238
2020-06-27T14:54:57Z
237.9
2020-06-27T14:54:58Z
237.9
2020-06-27T14:54:59Z
237.8
2020-06-27T14:55:00Z
237.7
2020-06-27T14:55:01Z
237.6
2020-06-27T14:55:02Z
237.6
2020-06-27T14:55:03Z
237.5
2020-06-27T14:55:04Z
237.5
2020-06-27T14:55:05Z
237.4
2020-06-27T14:55:06Z
237.4
2020-06-27T14:55:07Z
237.3
2020-06-27T14:55:08Z
237.3
2020-06-27T14:55:09Z
237.2
2020-06-27T14:55:10Z
237.2
2020-06-27T14:55:11Z
237.1
2020-06-27T14:55:12Z
237.1
2020-06-27T14:55:13Z
237
2020-06-27T14:55:14Z
237
2020-06-27T14:55:15Z
237
2020-06-27T14:55:16Z
236.9
2020-06-27T14:55:17Z
236.9
2020-06-27T14:55:18Z
236.9
2020-06-27T14:55:19Z
236.8
2020-06-27T14:55:20Z
236.8
2020-06-27T14:55:21Z
236.7
2020-06-27T14:55:22Z
236.7
2020-06-27T14:55:23Z
236.7
2020-06-27T14:55:24Z
236.7
2020-06-27T14:55:25Z
236.6
2020-06-27T14:55:26Z
236.6
2020-06-27T14:55:27Z
236.5
2020-06-27T14:55:28Z
236.5
2020-06-27T14:55:29Z
236.5
2020-06-27T14:55:30Z
236.5
2020-06-27T14:55:31Z
236.5
2020-06-27T14:55:32Z
236.6
2020-06-27T14:55:33Z
236.6
2020-06-27T14:55:34Z
236.6
2020-06-27T14:55:35Z
236.6
2020-06-27T14:55:36Z
236.6
2020-06-27T14:55:37Z
236.6
2020-06-27T14:55:38Z
236.7
2020-06-27T14:55:39Z
236.7
2020-06-27T14:55:40Z
236.7
2020-06-27T14:55:41Z
236.7
2020-06-27T14:55:42Z
236.7
2020-06-27T14:55:43Z
236.8
2020-06-27T14:55:44Z
236.8
2020-06-27T14:55:45Z
236.8
2020-06-27T14:55:46Z
236.8
2020-06-27T14:55:47Z
236.9
2020-06-27T14:55:48Z
236.9
2020-06-27T14:55:49Z
236.9
2020-06-27T14:55:50Z
236.9
2020-06-27T14:55:51Z
236.9
2020-06-27T14:55:52Z
236.9
2020-06-27T14:55:53Z
236.8
2020-06-27T14:55:54Z
236.7
2020-06-27T14:55:55Z
236.7
2020-06-27T14:55:56Z
236.6
2020-06-27T14:55:57Z
236.5
2020-06-27T14:55:58Z
236.5
2020-06-27T14:55:59Z
236.4
2020-06-27T14:56:00Z
236.4
2020-06-27T14:56:01Z
236.3
2020-06-27T14:56:02Z
236.3
2020-06-27T14:56:03Z
236.2
2020-06-27T14:56:04Z
236.1
2020-06-27T14:56:05Z
236
2020-06-27T14:56:06Z
235.9
2020-06-27T14:56:07Z
235.8
2020-06-27T14:56:08Z
235.7
2020-06-27T14:56:09Z
235.7
2020-06-27T14:56:10Z
235.6
2020-06-27T14:56:11Z
235.6
2020-06-27T14:56:12Z
235.6
2020-06-27T14:56:13Z
235.6
2020-06-27T14:56:14Z
235.5
2020-06-27T14:56:15Z
235.5
2020-06-27T14:56:16Z
235.5
2020-06-27T14:56:17Z
235.5
2020-06-27T14:56:18Z
235.5
2020-06-27T14:56:19Z
235.4
2020-06-27T14:56:20Z
235.4
2020-06-27T14:56:21Z
235.4
2020-06-27T14:56:22Z
235.4
2020-06-27T14:56:23Z
235.3
2020-06-27T14:56:24Z
235.3
2020-06-27T14:56:25Z
235.3
2020-06-27T14:56:26Z
235.3
2020-06-27T14:56:27Z
235.3
2020-06-27T14:56:28Z
235.2
2020-06-27T14:56:29Z
235.2
2020-06-27T14:56:30Z
235.2
2020-06-27T14:56:31Z
235.2
2020-06-27T14:56:32Z
235.2
2020-06-27T14:56:33Z
235.2
2020-06-27T14:56:34Z
235.1
2020-06-27T14:56:35Z
235.1
2020-06-27T14:56:36Z
235.1
2020-06-27T14:56:37Z
235.1
2020-06-27T14:56:38Z
235
2020-06-27T14:56:39Z
235
2020-06-27T14:56:40Z
235
2020-06-27T14:56:41Z
235
2020-06-27T14:56:42Z
235
2020-06-27T14:56:43Z
235
2020-06-27T14:56:44Z
235
2020-06-27T14:56:45Z
235
2020-06-27T14:56:46Z
235
2020-06-27T14:56:47Z
235
2020-06-27T14:56:48Z
235
2020-06-27T14:56:49Z
235
2020-06-27T14:56:50Z
235
2020-06-27T14:56:51Z
234.9
2020-06-27T14:56:52Z
234.9
2020-06-27T14:56:53Z
234.9
2020-06-27T14:56:54Z
234.9
2020-06-27T14:56:55Z
234.9
2020-06-27T14:56:56Z
234.8
2020-06-27T14:56:57Z
234.8
2020-06-27T14:56:58Z
234.8
2020-06-27T14:56:59Z
234.7
2020-06-27T14:57:00Z
234.7
2020-06-27T14:57:01Z
234.6
2020-06-27T14:57:02Z
234.6
2020-06-27T14:57:03Z
234.6
2020-06-27T14:57:04Z
234.5
2020-06-27T14:57:05Z
234.5
2020-06-27T14:57:06Z
234.6
2020-06-27T14:57:07Z
234.7
2020-06-27T14:57:08Z
234.8
2020-06-27T14:57:09Z
234.9
2020-06-27T14:57:10Z
235
2020-06-27T14:57:11Z
234.9
2020-06-27T14:57:12Z
234.9
2020-06-27T14:57:13Z
234.8
2020-06-27T14:57:14Z
234.7
2020-06-27T14:57:15Z
234.7
2020-06-27T14:57:16Z
234.7
2020-06-27T14:57:17Z
234.7
2020-06-27T14:57:18Z
234.7
2020-06-27T14:57:19Z
234.7
2020-06-27T14:57:20Z
234.8
2020-06-27T14:57:21Z
234.8
2020-06-27T14:57:22Z
234.8
2020-06-27T14:57:23Z
234.9
2020-06-27T14:57:24Z
234.9
2020-06-27T14:57:25Z
235
2020-06-27T14:57:26Z
235.1
2020-06-27T14:57:27Z
235.2
2020-06-27T14:57:28Z
235.3
2020-06-27T14:57:29Z
235.4
2020-06-27T14:57:30Z
235.4
2020-06-27T14:57:31Z
235.5
2020-06-27T14:57:32Z
235.4
2020-06-27T14:57:34Z
235.4
2020-06-27T14:57:35Z
235.3
2020-06-27T14:57:36Z
235.3
2020-06-27T14:57:37Z
235.2
2020-06-27T14:57:38Z
235.1
2020-06-27T14:57:39Z
235.1
2020-06-27T14:57:40Z
235
2020-06-27T14:57:41Z
235
2020-06-27T14:57:42Z
234.9
2020-06-27T14:57:43Z
234.9
2020-06-27T14:57:44Z
234.9
2020-06-27T14:57:45Z
234.8
2020-06-27T14:57:46Z
234.7
2020-06-27T14:57:47Z
234.6
2020-06-27T14:57:48Z
234.5
2020-06-27T14:57:49Z
234.4
2020-06-27T14:57:50Z
234.3
2020-06-27T14:57:51Z
234.2
2020-06-27T14:57:52Z
234.1
2020-06-27T14:57:53Z
234
2020-06-27T14:57:54Z
233.9
2020-06-27T14:57:55Z
233.8
2020-06-27T14:57:56Z
233.7
2020-06-27T14:57:57Z
233.5
2020-06-27T14:57:58Z
233.4
2020-06-27T14:57:59Z
233.3
2020-06-27T14:58:00Z
233.1
2020-06-27T14:58:01Z
232.9
2020-06-27T14:58:02Z
232.6
2020-06-27T14:58:03Z
232.5
2020-06-27T14:58:04Z
232.4
2020-06-27T14:58:05Z
232.3
2020-06-27T14:58:06Z
232.3
2020-06-27T14:58:07Z
232.2
2020-06-27T14:58:08Z
232.1
2020-06-27T14:58:09Z
232.1
2020-06-27T14:58:10Z
232
2020-06-27T14:58:11Z
231.9
2020-06-27T14:58:12Z
231.8
2020-06-27T14:58:13Z
231.8
2020-06-27T14:58:14Z
231.7
2020-06-27T14:58:15Z
231.6
2020-06-27T14:58:16Z
231.6
2020-06-27T14:58:17Z
231.5
2020-06-27T14:58:18Z
231.5
2020-06-27T14:58:19Z
231.4
2020-06-27T14:58:20Z
231.3
2020-06-27T14:58:21Z
231.3
2020-06-27T14:58:22Z
231.2
2020-06-27T14:58:23Z
231.1
2020-06-27T14:58:24Z
231
2020-06-27T14:58:25Z
230.9
2020-06-27T14:58:26Z
230.9
2020-06-27T14:58:27Z
230.9
2020-06-27T14:58:28Z
230.9
2020-06-27T14:58:29Z
230.8
2020-06-27T14:58:30Z
230.7
2020-06-27T14:58:31Z
230.6
2020-06-27T14:58:32Z
230.5
2020-06-27T14:58:33Z
230.3
2020-06-27T14:58:34Z
230.2
2020-06-27T14:58:35Z
230.1
2020-06-27T14:58:36Z
229.9
2020-06-27T14:58:37Z
229.7
2020-06-27T14:58:38Z
229.5
2020-06-27T14:58:39Z
229.4
2020-06-27T14:58:40Z
229.3
2020-06-27T14:58:41Z
229.1
2020-06-27T14:58:42Z
229
2020-06-27T14:58:43Z
228.8
2020-06-27T14:58:44Z
228.6
2020-06-27T14:58:45Z
228.5
2020-06-27T14:58:46Z
228.4
2020-06-27T14:58:47Z
228.3
2020-06-27T14:58:48Z
228.2
2020-06-27T14:58:49Z
228.1
2020-06-27T14:58:50Z
227.9
2020-06-27T14:58:51Z
227.8
2020-06-27T14:58:52Z
227.8
2020-06-27T14:58:53Z
227.8
2020-06-27T14:58:54Z
227.8
2020-06-27T14:58:55Z
227.8
2020-06-27T14:58:56Z
227.8
2020-06-27T14:58:57Z
227.8
2020-06-27T14:58:58Z
227.8
2020-06-27T14:58:59Z
227.8
2020-06-27T14:59:00Z
227.8
2020-06-27T14:59:01Z
227.8
2020-06-27T14:59:02Z
227.8
2020-06-27T14:59:03Z
227.8
2020-06-27T14:59:04Z
227.8
2020-06-27T14:59:05Z
227.8
2020-06-27T14:59:06Z
227.8
2020-06-27T14:59:07Z
227.8
2020-06-27T14:59:08Z
227.8
2020-06-27T14:59:09Z
227.7
2020-06-27T14:59:10Z
227.8
2020-06-27T14:59:11Z
227.8
2020-06-27T14:59:12Z
227.8
2020-06-27T14:59:13Z
227.9
2020-06-27T14:59:14Z
228
2020-06-27T14:59:15Z
228.1
2020-06-27T14:59:16Z
228.1
2020-06-27T14:59:17Z
228.2
2020-06-27T14:59:18Z
228.2
2020-06-27T14:59:19Z
228.3
2020-06-27T14:59:20Z
228.3
2020-06-27T14:59:21Z
228.4
2020-06-27T14:59:22Z
228.4
2020-06-27T14:59:23Z
228.5
2020-06-27T14:59:24Z
228.6
2020-06-27T14:59:25Z
228.6
2020-06-27T14:59:26Z
228.7
2020-06-27T14:59:27Z
228.7
2020-06-27T14:59:28Z
228.7
2020-06-27T14:59:29Z
228.7
2020-06-27T14:59:30Z
228.7
2020-06-27T14:59:31Z
228.7
2020-06-27T14:59:32Z
228.7
2020-06-27T14:59:33Z
228.7
2020-06-27T14:59:34Z
228.6
2020-06-27T14:59:35Z
228.6
2020-06-27T14:59:36Z
228.5
2020-06-27T14:59:37Z
228.5
2020-06-27T14:59:38Z
228.4
2020-06-27T14:59:39Z
228.4
2020-06-27T14:59:40Z
228.3
2020-06-27T14:59:41Z
228.2
2020-06-27T14:59:42Z
228.2
2020-06-27T14:59:43Z
228.1
2020-06-27T14:59:44Z
228.1
2020-06-27T14:59:45Z
228
2020-06-27T14:59:46Z
227.9
2020-06-27T14:59:47Z
227.9
2020-06-27T14:59:48Z
227.8
2020-06-27T14:59:49Z
227.8
2020-06-27T14:59:50Z
227.7
2020-06-27T14:59:51Z
227.7
2020-06-27T14:59:52Z
227.7
2020-06-27T14:59:53Z
227.7
2020-06-27T14:59:54Z
227.8
2020-06-27T14:59:55Z
227.9
2020-06-27T14:59:56Z
228
2020-06-27T14:59:57Z
228.2
2020-06-27T14:59:58Z
228.3
2020-06-27T14:59:59Z
228.2
2020-06-27T15:00:00Z
228.2
2020-06-27T15:00:01Z
228.2
2020-06-27T15:00:02Z
228.1
2020-06-27T15:00:03Z
228.1
2020-06-27T15:00:04Z
228
2020-06-27T15:00:05Z
227.9
2020-06-27T15:00:06Z
227.7
2020-06-27T15:00:07Z
227.5
2020-06-27T15:00:08Z
227.4
2020-06-27T15:00:09Z
227.2
2020-06-27T15:00:10Z
227
2020-06-27T15:00:11Z
226.9
2020-06-27T15:00:12Z
226.7
2020-06-27T15:00:13Z
226.6
2020-06-27T15:00:14Z
226.4
2020-06-27T15:00:15Z
226.2
2020-06-27T15:00:16Z
226.1
2020-06-27T15:00:17Z
225.9
2020-06-27T15:00:18Z
225.7
2020-06-27T15:00:19Z
225.5
2020-06-27T15:00:20Z
225.3
2020-06-27T15:00:21Z
225.1
2020-06-27T15:00:22Z
225
2020-06-27T15:00:23Z
224.8
2020-06-27T15:00:24Z
224.7
2020-06-27T15:00:25Z
224.6
2020-06-27T15:00:26Z
224.6
2020-06-27T15:00:27Z
224.6
2020-06-27T15:00:28Z
224.6
2020-06-27T15:00:29Z
224.6
2020-06-27T15:00:30Z
224.7
2020-06-27T15:00:31Z
224.7
2020-06-27T15:00:32Z
224.7
2020-06-27T15:00:33Z
224.7
2020-06-27T15:00:34Z
224.6
2020-06-27T15:00:35Z
224.6
2020-06-27T15:00:36Z
224.5
2020-06-27T15:00:37Z
224.4
2020-06-27T15:00:38Z
224.3
2020-06-27T15:00:39Z
224.2
2020-06-27T15:00:40Z
224.1
2020-06-27T15:00:41Z
224
2020-06-27T15:00:42Z
223.8
2020-06-27T15:00:43Z
223.7
2020-06-27T15:00:44Z
223.5
2020-06-27T15:00:45Z
223.3
2020-06-27T15:00:46Z
223.1
2020-06-27T15:00:47Z
223
2020-06-27T15:00:48Z
222.8
2020-06-27T15:00:49Z
222.6
2020-06-27T15:00:50Z
222.3
2020-06-27T15:00:51Z
222.1
2020-06-27T15:00:52Z
222
2020-06-27T15:00:53Z
221.9
2020-06-27T15:00:54Z
221.7
2020-06-27T15:00:55Z
221.6
2020-06-27T15:00:56Z
221.5
2020-06-27T15:00:57Z
221.4
2020-06-27T15:00:58Z
221.3
2020-06-27T15:00:59Z
221.2
2020-06-27T15:01:00Z
221.1
2020-06-27T15:01:01Z
221
2020-06-27T15:01:02Z
220.9
2020-06-27T15:01:03Z
220.8
2020-06-27T15:01:04Z
220.7
2020-06-27T15:01:05Z
220.6
2020-06-27T15:01:06Z
220.5
2020-06-27T15:01:07Z
220.4
2020-06-27T15:01:08Z
220.3
2020-06-27T15:01:09Z
220.2
2020-06-27T15:01:10Z
220.1
2020-06-27T15:01:11Z
220.1
2020-06-27T15:01:12Z
220.1
2020-06-27T15:01:13Z
220.1
2020-06-27T15:01:14Z
220.1
2020-06-27T15:01:15Z
220.1
2020-06-27T15:01:16Z
220.1
2020-06-27T15:01:17Z
220.1
2020-06-27T15:01:18Z
220.1
2020-06-27T15:01:19Z
220.2
2020-06-27T15:01:20Z
220.2
2020-06-27T15:01:21Z
220.3
2020-06-27T15:01:22Z
220.3
2020-06-27T15:01:23Z
220.4
2020-06-27T15:01:24Z
220.5
2020-06-27T15:01:25Z
220.6
2020-06-27T15:01:26Z
220.7
2020-06-27T15:01:27Z
220.8
2020-06-27T15:01:28Z
220.8
2020-06-27T15:01:29Z
220.9
2020-06-27T15:01:30Z
221
2020-06-27T15:01:31Z
221
2020-06-27T15:01:32Z
221.1
2020-06-27T15:01:33Z
221.2
2020-06-27T15:01:34Z
221.2
2020-06-27T15:01:35Z
221.2
2020-06-27T15:01:36Z
221.2
2020-06-27T15:01:37Z
221.2
2020-06-27T15:01:38Z
221.1
2020-06-27T15:01:39Z
221
2020-06-27T15:01:40Z
220.9
2020-06-27T15:01:41Z
220.8
2020-06-27T15:01:42Z
220.7
2020-06-27T15:01:43Z
220.6
2020-06-27T15:01:44Z
220.5
2020-06-27T15:01:45Z
220.4
2020-06-27T15:01:46Z
220.3
2020-06-27T15:01:47Z
220.2
2020-06-27T15:01:48Z
220.2
2020-06-27T15:01:49Z
220.1
2020-06-27T15:01:50Z
220
2020-06-27T15:01:51Z
219.9
2020-06-27T15:01:52Z
219.8
2020-06-27T15:01:53Z
219.7
2020-06-27T15:01:54Z
219.7
2020-06-27T15:01:55Z
219.6
2020-06-27T15:01:56Z
219.6
2020-06-27T15:01:57Z
219.6
2020-06-27T15:01:58Z
219.5
2020-06-27T15:01:59Z
219.5
2020-06-27T15:02:00Z
219.5
2020-06-27T15:02:01Z
219.4
2020-06-27T15:02:02Z
219.4
2020-06-27T15:02:03Z
219.4
2020-06-27T15:02:04Z
219.3
2020-06-27T15:02:05Z
219.3
2020-06-27T15:02:06Z
219.3
2020-06-27T15:02:07Z
219.2
2020-06-27T15:02:08Z
219.2
2020-06-27T15:02:09Z
219.1
2020-06-27T15:02:10Z
219
2020-06-27T15:02:11Z
218.9
2020-06-27T15:02:12Z
218.8
2020-06-27T15:02:13Z
218.7
2020-06-27T15:02:14Z
218.7
2020-06-27T15:02:15Z
218.6
2020-06-27T15:02:16Z
218.5
2020-06-27T15:02:17Z
218.5
2020-06-27T15:02:18Z
218.4
2020-06-27T15:02:19Z
218.4
2020-06-27T15:02:20Z
218.3
2020-06-27T15:02:21Z
218.3
2020-06-27T15:02:22Z
218.3
2020-06-27T15:02:23Z
218.3
2020-06-27T15:02:24Z
218.3
2020-06-27T15:02:25Z
218.3
2020-06-27T15:02:26Z
218.3
2020-06-27T15:02:27Z
218.3
2020-06-27T15:02:28Z
218.3
2020-06-27T15:02:29Z
218.3
2020-06-27T15:02:30Z
218.3
2020-06-27T15:02:31Z
218.3
2020-06-27T15:02:32Z
218.3
2020-06-27T15:02:33Z
218.4
2020-06-27T15:02:34Z
218.4
2020-06-27T15:02:35Z
218.5
2020-06-27T15:02:36Z
218.6
2020-06-27T15:02:37Z
218.5
2020-06-27T15:02:38Z
218.4
2020-06-27T15:02:39Z
218.3
2020-06-27T15:02:40Z
218.3
2020-06-27T15:02:41Z
218.2
2020-06-27T15:02:42Z
218.1
2020-06-27T15:02:43Z
218.1
2020-06-27T15:02:44Z
218
2020-06-27T15:02:45Z
218
2020-06-27T15:02:46Z
218
2020-06-27T15:02:47Z
218
2020-06-27T15:02:48Z
218
2020-06-27T15:02:49Z
218
2020-06-27T15:02:50Z
218
2020-06-27T15:02:51Z
218
2020-06-27T15:02:52Z
218
2020-06-27T15:02:53Z
218
2020-06-27T15:02:54Z
218
2020-06-27T15:02:55Z
218
2020-06-27T15:02:56Z
218
2020-06-27T15:02:57Z
217.9
2020-06-27T15:02:58Z
217.9
2020-06-27T15:02:59Z
217.8
2020-06-27T15:03:00Z
217.7
2020-06-27T15:03:01Z
217.7
2020-06-27T15:03:02Z
217.6
2020-06-27T15:03:03Z
217.6
2020-06-27T15:03:04Z
217.5
2020-06-27T15:03:05Z
217.4
2020-06-27T15:03:06Z
217.4
2020-06-27T15:03:07Z
217.3
2020-06-27T15:03:08Z
217.3
2020-06-27T15:03:09Z
217.2
2020-06-27T15:03:10Z
217.1
2020-06-27T15:03:11Z
216.9
2020-06-27T15:03:12Z
216.8
2020-06-27T15:03:13Z
216.7
2020-06-27T15:03:14Z
216.6
2020-06-27T15:03:15Z
216.5
2020-06-27T15:03:16Z
216.4
2020-06-27T15:03:17Z
216.4
2020-06-27T15:03:18Z
216.3
2020-06-27T15:03:19Z
216.2
2020-06-27T15:03:20Z
216.2
2020-06-27T15:03:21Z
216.2
2020-06-27T15:03:22Z
216.2
2020-06-27T15:03:23Z
216.3
2020-06-27T15:03:24Z
216.3
2020-06-27T15:03:25Z
216.4
2020-06-27T15:03:26Z
216.4
2020-06-27T15:03:27Z
216.4
2020-06-27T15:03:28Z
216.4
2020-06-27T15:03:29Z
216.5
2020-06-27T15:03:30Z
216.6
2020-06-27T15:03:31Z
216.7
2020-06-27T15:03:32Z
216.8
2020-06-27T15:03:33Z
217
2020-06-27T15:03:34Z
217.1
2020-06-27T15:03:35Z
217.3
2020-06-27T15:03:36Z
217.5
2020-06-27T15:03:37Z
217.5
2020-06-27T15:03:38Z
217.5
2020-06-27T15:03:39Z
217.5
2020-06-27T15:03:40Z
217.5
2020-06-27T15:03:41Z
217.6
2020-06-27T15:03:42Z
217.6
2020-06-27T15:03:43Z
217.7
2020-06-27T15:03:44Z
217.8
2020-06-27T15:03:45Z
217.8
2020-06-27T15:03:46Z
217.9
2020-06-27T15:03:47Z
218
2020-06-27T15:03:48Z
218
2020-06-27T15:03:49Z
218.1
2020-06-27T15:03:50Z
218.1
2020-06-27T15:03:51Z
218.2
2020-06-27T15:03:52Z
218.2
2020-06-27T15:03:53Z
218.3
2020-06-27T15:03:54Z
218.3
2020-06-27T15:03:55Z
218.3
2020-06-27T15:03:56Z
218.2
2020-06-27T15:03:57Z
218.2
2020-06-27T15:03:58Z
218.1
2020-06-27T15:03:59Z
218
2020-06-27T15:04:00Z
217.9
2020-06-27T15:04:01Z
217.8
2020-06-27T15:04:02Z
217.7
2020-06-27T15:04:03Z
217.6
2020-06-27T15:04:04Z
217.5
2020-06-27T15:04:05Z
217.4
2020-06-27T15:04:06Z
217.3
2020-06-27T15:04:07Z
217.1
2020-06-27T15:04:08Z
217
2020-06-27T15:04:09Z
216.9
2020-06-27T15:04:10Z
216.8
2020-06-27T15:04:11Z
216.8
2020-06-27T15:04:12Z
216.7
2020-06-27T15:04:13Z
216.7
2020-06-27T15:04:14Z
216.6
2020-06-27T15:04:15Z
216.6
2020-06-27T15:04:16Z
216.6
2020-06-27T15:04:17Z
216.6
2020-06-27T15:04:18Z
216.6
2020-06-27T15:04:19Z
216.6
2020-06-27T15:04:20Z
216.7
2020-06-27T15:04:21Z
216.8
2020-06-27T15:04:22Z
216.9
2020-06-27T15:04:23Z
217
2020-06-27T15:04:24Z
217
2020-06-27T15:04:25Z
217.1
2020-06-27T15:04:26Z
217.2
2020-06-27T15:04:27Z
217.2
2020-06-27T15:04:28Z
217.3
2020-06-27T15:04:29Z
217.4
2020-06-27T15:04:30Z
217.5
2020-06-27T15:04:31Z
217.5
2020-06-27T15:04:32Z
217.6
2020-06-27T15:04:33Z
217.6
2020-06-27T15:04:34Z
217.7
2020-06-27T15:04:35Z
217.8
2020-06-27T15:04:36Z
217.8
2020-06-27T15:04:37Z
217.9
2020-06-27T15:04:38Z
217.9
2020-06-27T15:04:39Z
218
2020-06-27T15:04:40Z
218.1
2020-06-27T15:04:41Z
218.1
2020-06-27T15:04:42Z
218.2
2020-06-27T15:04:43Z
218.3
2020-06-27T15:04:44Z
218.3
2020-06-27T15:04:45Z
218.4
2020-06-27T15:04:46Z
218.5
2020-06-27T15:04:47Z
218.6
2020-06-27T15:04:48Z
218.7
2020-06-27T15:04:49Z
218.7
2020-06-27T15:04:50Z
218.8
2020-06-27T15:04:51Z
219
2020-06-27T15:04:52Z
219
2020-06-27T15:04:53Z
219.2
2020-06-27T15:04:54Z
219.4
2020-06-27T15:04:55Z
219.5
2020-06-27T15:04:56Z
219.7
2020-06-27T15:04:57Z
219.8
2020-06-27T15:04:58Z
219.9
2020-06-27T15:04:59Z
220
2020-06-27T15:05:00Z
220.1
2020-06-27T15:05:01Z
220.2
2020-06-27T15:05:02Z
220.4
2020-06-27T15:05:03Z
220.5
2020-06-27T15:05:04Z
220.7
2020-06-27T15:05:05Z
220.8
2020-06-27T15:05:06Z
220.9
2020-06-27T15:05:07Z
221
2020-06-27T15:05:08Z
221.1
2020-06-27T15:05:09Z
221.2
2020-06-27T15:05:10Z
221.3
2020-06-27T15:05:11Z
221.5
2020-06-27T15:05:12Z
221.6
2020-06-27T15:05:13Z
221.7
2020-06-27T15:05:14Z
221.8
2020-06-27T15:05:15Z
221.8
2020-06-27T15:05:16Z
221.9
2020-06-27T15:05:17Z
221.9
2020-06-27T15:05:18Z
222
2020-06-27T15:05:19Z
222
2020-06-27T15:05:20Z
222
2020-06-27T15:05:21Z
222.1
2020-06-27T15:05:22Z
222.1
2020-06-27T15:05:23Z
222.2
2020-06-27T15:05:24Z
222.2
2020-06-27T15:05:25Z
222.3
2020-06-27T15:05:26Z
222.3
2020-06-27T15:05:27Z
222.3
2020-06-27T15:05:28Z
222.3
2020-06-27T15:05:29Z
222.2
2020-06-27T15:05:30Z
222.2
2020-06-27T15:05:31Z
222.1
2020-06-27T15:05:32Z
222.1
2020-06-27T15:05:33Z
222
2020-06-27T15:05:34Z
221.9
2020-06-27T15:05:35Z
221.8
2020-06-27T15:05:36Z
221.7
2020-06-27T15:05:37Z
221.6
2020-06-27T15:05:38Z
221.5
2020-06-27T15:05:39Z
221.4
2020-06-27T15:05:40Z
221.3
2020-06-27T15:05:41Z
221.2
2020-06-27T15:05:42Z
221.1
2020-06-27T15:05:43Z
221
2020-06-27T15:05:44Z
220.9
2020-06-27T15:05:45Z
220.8
2020-06-27T15:05:46Z
220.6
2020-06-27T15:05:47Z
220.6
2020-06-27T15:05:48Z
220.5
2020-06-27T15:05:49Z
220.4
2020-06-27T15:05:50Z
220.3
2020-06-27T15:05:51Z
220.2
2020-06-27T15:05:52Z
220.1
2020-06-27T15:05:53Z
219.9
2020-06-27T15:05:54Z
219.9
2020-06-27T15:05:55Z
219.7
2020-06-27T15:05:56Z
219.6
2020-06-27T15:05:57Z
219.5
2020-06-27T15:05:58Z
219.2
2020-06-27T15:05:59Z
218.9
2020-06-27T15:06:00Z
218.7
2020-06-27T15:06:01Z
218.5
2020-06-27T15:06:02Z
218.3
2020-06-27T15:06:03Z
218.2
2020-06-27T15:06:04Z
217.9
2020-06-27T15:06:05Z
217.7
2020-06-27T15:06:06Z
217.4
2020-06-27T15:06:07Z
217.2
2020-06-27T15:06:08Z
217
2020-06-27T15:06:09Z
216.8
2020-06-27T15:06:10Z
216.6
2020-06-27T15:06:11Z
216.4
2020-06-27T15:06:12Z
216.2
2020-06-27T15:06:13Z
215.9
2020-06-27T15:06:14Z
215.6
2020-06-27T15:06:15Z
215.4
2020-06-27T15:06:16Z
215.1
2020-06-27T15:06:17Z
214.8
2020-06-27T15:06:18Z
214.6
2020-06-27T15:06:19Z
214.4
2020-06-27T15:06:20Z
214.2
2020-06-27T15:06:21Z
213.9
2020-06-27T15:06:22Z
213.7
2020-06-27T15:06:23Z
213.4
2020-06-27T15:06:24Z
213.1
2020-06-27T15:06:25Z
212.9
2020-06-27T15:06:26Z
212.6
2020-06-27T15:06:27Z
212.3
2020-06-27T15:06:28Z
212.1
2020-06-27T15:06:29Z
211.9
2020-06-27T15:06:30Z
211.7
2020-06-27T15:06:31Z
211.5
2020-06-27T15:06:32Z
211.2
2020-06-27T15:06:33Z
211
2020-06-27T15:06:34Z
210.8
2020-06-27T15:06:35Z
210.6
2020-06-27T15:06:36Z
210.4
2020-06-27T15:06:37Z
210.2
2020-06-27T15:06:38Z
210.1
2020-06-27T15:06:39Z
210
2020-06-27T15:06:40Z
209.9
2020-06-27T15:06:41Z
209.8
2020-06-27T15:06:42Z
209.7
2020-06-27T15:06:43Z
209.6
2020-06-27T15:06:44Z
209.4
2020-06-27T15:06:45Z
209.3
2020-06-27T15:06:46Z
209.2
2020-06-27T15:06:47Z
209.1
2020-06-27T15:06:48Z
209
2020-06-27T15:06:49Z
209
2020-06-27T15:06:50Z
208.9
2020-06-27T15:06:51Z
208.9
2020-06-27T15:06:52Z
208.8
2020-06-27T15:06:53Z
208.8
2020-06-27T15:06:54Z
208.7
2020-06-27T15:06:55Z
208.7
2020-06-27T15:06:56Z
208.6
2020-06-27T15:06:57Z
208.6
2020-06-27T15:06:58Z
208.6
2020-06-27T15:06:59Z
208.5
2020-06-27T15:07:00Z
208.5
2020-06-27T15:07:01Z
208.4
2020-06-27T15:07:02Z
208.3
2020-06-27T15:07:03Z
208.1
2020-06-27T15:07:04Z
207.9
2020-06-27T15:07:05Z
207.8
2020-06-27T15:07:06Z
207.6
2020-06-27T15:07:07Z
207.5
2020-06-27T15:07:08Z
207.4
2020-06-27T15:07:09Z
207.3
2020-06-27T15:07:10Z
207.2
2020-06-27T15:07:11Z
207.2
2020-06-27T15:07:12Z
207.1
2020-06-27T15:07:13Z
207
2020-06-27T15:07:14Z
206.8
2020-06-27T15:07:15Z
206.6
2020-06-27T15:07:16Z
206.4
2020-06-27T15:07:17Z
206.1
2020-06-27T15:07:18Z
206
2020-06-27T15:07:19Z
205.8
2020-06-27T15:07:20Z
205.7
2020-06-27T15:07:21Z
205.6
2020-06-27T15:07:22Z
205.5
2020-06-27T15:07:23Z
205.5
2020-06-27T15:07:24Z
205.4
2020-06-27T15:07:25Z
205.3
2020-06-27T15:07:26Z
205.3
2020-06-27T15:07:27Z
205.4
2020-06-27T15:07:28Z
205.4
2020-06-27T15:07:29Z
205.4
2020-06-27T15:07:30Z
205.5
2020-06-27T15:07:31Z
205.6
2020-06-27T15:07:32Z
205.7
2020-06-27T15:07:33Z
205.8
2020-06-27T15:07:34Z
205.9
2020-06-27T15:07:35Z
206
2020-06-27T15:07:36Z
206.1
2020-06-27T15:07:37Z
206.2
2020-06-27T15:07:38Z
206.3
2020-06-27T15:07:39Z
206.4
2020-06-27T15:07:40Z
206.5
2020-06-27T15:07:41Z
206.6
2020-06-27T15:07:42Z
206.8
2020-06-27T15:07:43Z
206.9
2020-06-27T15:07:44Z
207
2020-06-27T15:07:45Z
207.1
2020-06-27T15:07:46Z
207.1
2020-06-27T15:07:47Z
207.1
2020-06-27T15:07:48Z
207.1
2020-06-27T15:07:49Z
207
2020-06-27T15:07:50Z
207
2020-06-27T15:07:51Z
207
2020-06-27T15:07:52Z
207
2020-06-27T15:07:53Z
207
2020-06-27T15:07:54Z
207
2020-06-27T15:07:55Z
207.1
2020-06-27T15:07:56Z
207.1
2020-06-27T15:07:57Z
207.1
2020-06-27T15:07:58Z
207.2
2020-06-27T15:07:59Z
207.2
2020-06-27T15:08:00Z
207.3
2020-06-27T15:08:01Z
207.3
2020-06-27T15:08:02Z
207.4
2020-06-27T15:08:03Z
207.4
2020-06-27T15:08:04Z
207.5
2020-06-27T15:08:05Z
207.5
2020-06-27T15:08:06Z
207.4
2020-06-27T15:08:07Z
207.3
2020-06-27T15:08:08Z
207.2
2020-06-27T15:08:09Z
207.2
2020-06-27T15:08:10Z
207.2
2020-06-27T15:08:11Z
207.2
2020-06-27T15:08:12Z
207.2
2020-06-27T15:08:13Z
207.1
2020-06-27T15:08:14Z
207.1
2020-06-27T15:08:15Z
207
2020-06-27T15:08:16Z
206.9
2020-06-27T15:08:17Z
206.8
2020-06-27T15:08:18Z
206.7
2020-06-27T15:08:19Z
206.7
2020-06-27T15:08:20Z
206.7
2020-06-27T15:08:21Z
206.6
2020-06-27T15:08:22Z
206.6
2020-06-27T15:08:23Z
206.6
2020-06-27T15:08:24Z
206.6
2020-06-27T15:08:25Z
206.5
2020-06-27T15:08:26Z
206.4
2020-06-27T15:08:27Z
206.3
2020-06-27T15:08:28Z
206.2
2020-06-27T15:08:29Z
206.1
2020-06-27T15:08:30Z
206
2020-06-27T15:08:31Z
205.9
2020-06-27T15:08:32Z
205.8
2020-06-27T15:08:33Z
205.7
2020-06-27T15:08:34Z
205.7
2020-06-27T15:08:35Z
205.6
2020-06-27T15:08:36Z
205.5
2020-06-27T15:08:37Z
205.4
2020-06-27T15:08:38Z
205.3
2020-06-27T15:08:39Z
205.2
2020-06-27T15:08:40Z
205.1
2020-06-27T15:08:41Z
205.1
2020-06-27T15:08:42Z
205
2020-06-27T15:08:43Z
205
2020-06-27T15:08:44Z
204.9
2020-06-27T15:08:45Z
204.8
2020-06-27T15:08:46Z
204.7
2020-06-27T15:08:47Z
204.6
2020-06-27T15:08:48Z
204.5
2020-06-27T15:08:49Z
204.3
2020-06-27T15:08:50Z
204.2
2020-06-27T15:08:51Z
204.1
2020-06-27T15:08:52Z
203.9
2020-06-27T15:08:53Z
203.9
2020-06-27T15:08:54Z
203.8
2020-06-27T15:08:55Z
203.7
2020-06-27T15:08:56Z
203.6
2020-06-27T15:08:57Z
203.5
2020-06-27T15:08:58Z
203.4
2020-06-27T15:08:59Z
203.3
2020-06-27T15:09:00Z
203.2
2020-06-27T15:09:01Z
203
2020-06-27T15:09:02Z
203
2020-06-27T15:09:03Z
202.9
2020-06-27T15:09:04Z
202.9
2020-06-27T15:09:05Z
202.9
2020-06-27T15:09:06Z
202.8
2020-06-27T15:09:07Z
202.8
2020-06-27T15:09:08Z
202.8
2020-06-27T15:09:09Z
202.8
2020-06-27T15:09:10Z
202.7
2020-06-27T15:09:11Z
202.7
2020-06-27T15:09:12Z
202.6
2020-06-27T15:09:13Z
202.5
2020-06-27T15:09:14Z
202.4
2020-06-27T15:09:15Z
202.4
2020-06-27T15:09:16Z
202.3
2020-06-27T15:09:17Z
202.3
2020-06-27T15:09:18Z
202.2
2020-06-27T15:09:19Z
202.2
2020-06-27T15:09:20Z
202.2
2020-06-27T15:09:21Z
202.1
2020-06-27T15:09:22Z
202.1
2020-06-27T15:09:23Z
202
2020-06-27T15:09:24Z
201.9
2020-06-27T15:09:25Z
201.8
2020-06-27T15:09:26Z
201.8
2020-06-27T15:09:27Z
201.8
2020-06-27T15:09:28Z
201.7
2020-06-27T15:09:29Z
201.7
2020-06-27T15:09:30Z
201.7
2020-06-27T15:09:31Z
201.7
2020-06-27T15:09:32Z
201.7
2020-06-27T15:09:33Z
201.6
2020-06-27T15:09:34Z
201.6
2020-06-27T15:09:35Z
201.6
2020-06-27T15:09:36Z
201.5
2020-06-27T15:09:37Z
201.5
2020-06-27T15:09:38Z
201.5
2020-06-27T15:09:39Z
201.5
2020-06-27T15:09:40Z
201.5
2020-06-27T15:09:41Z
201.5
2020-06-27T15:09:42Z
201.6
2020-06-27T15:09:43Z
201.6
2020-06-27T15:09:44Z
201.6
2020-06-27T15:09:45Z
201.7
2020-06-27T15:09:46Z
201.7
2020-06-27T15:09:47Z
201.8
2020-06-27T15:09:48Z
201.9
2020-06-27T15:09:49Z
202
2020-06-27T15:09:50Z
202
2020-06-27T15:09:51Z
202.1
2020-06-27T15:09:52Z
202.1
2020-06-27T15:09:53Z
202.2
2020-06-27T15:09:54Z
202.2
2020-06-27T15:09:55Z
202.2
2020-06-27T15:09:56Z
202.3
2020-06-27T15:09:57Z
202.2
2020-06-27T15:09:58Z
202.2
2020-06-27T15:09:59Z
202.2
2020-06-27T15:10:00Z
202.3
2020-06-27T15:10:01Z
202.3
2020-06-27T15:10:02Z
202.2
2020-06-27T15:10:03Z
202.1
2020-06-27T15:10:04Z
201.9
2020-06-27T15:10:05Z
201.7
2020-06-27T15:10:06Z
201.6
2020-06-27T15:10:07Z
201.4
2020-06-27T15:10:08Z
201.3
2020-06-27T15:10:09Z
201.2
2020-06-27T15:10:10Z
201
2020-06-27T15:10:11Z
200.9
2020-06-27T15:10:12Z
200.8
2020-06-27T15:10:13Z
200.8
2020-06-27T15:10:14Z
200.7
2020-06-27T15:10:15Z
200.6
2020-06-27T15:10:16Z
200.6
2020-06-27T15:10:17Z
200.5
2020-06-27T15:10:18Z
200.5
2020-06-27T15:10:19Z
200.5
2020-06-27T15:10:20Z
200.5
2020-06-27T15:10:21Z
200.4
2020-06-27T15:10:22Z
200.4
2020-06-27T15:10:23Z
200.4
2020-06-27T15:10:24Z
200.4
2020-06-27T15:10:25Z
200.3
2020-06-27T15:10:26Z
200.3
2020-06-27T15:10:27Z
200.3
2020-06-27T15:10:28Z
200.2
2020-06-27T15:10:29Z
200.2
2020-06-27T15:10:30Z
200.2
2020-06-27T15:10:31Z
200.2
2020-06-27T15:10:32Z
200.2
2020-06-27T15:10:33Z
200.2
2020-06-27T15:10:34Z
200.2
2020-06-27T15:10:35Z
200.2
2020-06-27T15:10:36Z
200.2
2020-06-27T15:10:37Z
200.2
2020-06-27T15:10:38Z
200.2
2020-06-27T15:10:39Z
200.2
2020-06-27T15:10:40Z
200.3
2020-06-27T15:10:41Z
200.3
2020-06-27T15:10:42Z
200.3
2020-06-27T15:10:43Z
200.3
2020-06-27T15:10:44Z
200.3
2020-06-27T15:10:45Z
200.3
2020-06-27T15:10:46Z
200.3
2020-06-27T15:10:47Z
200.2
2020-06-27T15:10:48Z
200.2
2020-06-27T15:10:49Z
200.2
2020-06-27T15:10:50Z
200.3
2020-06-27T15:10:51Z
200.3
2020-06-27T15:10:52Z
200.4
2020-06-27T15:10:53Z
200.4
2020-06-27T15:10:54Z
200.4
2020-06-27T15:10:55Z
200.5
2020-06-27T15:10:56Z
200.4
2020-06-27T15:10:57Z
200.4
2020-06-27T15:10:58Z
200.3
2020-06-27T15:10:59Z
200.1
2020-06-27T15:11:00Z
200.1
2020-06-27T15:11:01Z
200
2020-06-27T15:11:02Z
199.9
2020-06-27T15:11:03Z
199.9
2020-06-27T15:11:04Z
199.8
2020-06-27T15:11:05Z
199.8
2020-06-27T15:11:06Z
199.7
2020-06-27T15:11:07Z
199.7
2020-06-27T15:11:08Z
199.7
2020-06-27T15:11:09Z
199.6
2020-06-27T15:11:10Z
199.6
2020-06-27T15:11:11Z
199.6
2020-06-27T15:11:12Z
199.5
2020-06-27T15:11:13Z
199.5
2020-06-27T15:11:14Z
199.5
2020-06-27T15:11:15Z
199.4
2020-06-27T15:11:16Z
199.3
2020-06-27T15:11:17Z
199.2
2020-06-27T15:11:18Z
199.1
2020-06-27T15:11:19Z
199.1
2020-06-27T15:11:20Z
199
2020-06-27T15:11:21Z
198.9
2020-06-27T15:11:22Z
198.8
2020-06-27T15:11:23Z
198.8
2020-06-27T15:11:24Z
198.8
2020-06-27T15:11:25Z
198.8
2020-06-27T15:11:26Z
198.8
2020-06-27T15:11:27Z
198.8
2020-06-27T15:11:28Z
198.7
2020-06-27T15:11:29Z
198.7
2020-06-27T15:11:30Z
198.7
2020-06-27T15:11:31Z
198.7
2020-06-27T15:11:32Z
198.7
2020-06-27T15:11:33Z
198.7
2020-06-27T15:11:34Z
198.7
2020-06-27T15:11:35Z
198.8
2020-06-27T15:11:36Z
198.8
2020-06-27T15:11:37Z
198.8
2020-06-27T15:11:38Z
198.8
2020-06-27T15:11:39Z
198.8
2020-06-27T15:11:40Z
198.8
2020-06-27T15:11:41Z
198.9
2020-06-27T15:11:42Z
198.9
2020-06-27T15:11:43Z
198.9
2020-06-27T15:11:44Z
198.9
2020-06-27T15:11:45Z
198.9
2020-06-27T15:11:46Z
198.9
2020-06-27T15:11:47Z
198.9
2020-06-27T15:11:48Z
198.9
2020-06-27T15:11:49Z
198.9
2020-06-27T15:11:50Z
198.9
2020-06-27T15:11:51Z
198.9
2020-06-27T15:11:52Z
198.8
2020-06-27T15:11:53Z
198.8
2020-06-27T15:11:54Z
198.8
2020-06-27T15:11:55Z
198.7
2020-06-27T15:11:56Z
198.7
2020-06-27T15:11:57Z
198.7
2020-06-27T15:11:58Z
198.6
2020-06-27T15:11:59Z
198.6
2020-06-27T15:12:00Z
198.6
2020-06-27T15:12:01Z
198.5
2020-06-27T15:12:02Z
198.5
2020-06-27T15:12:03Z
198.6
2020-06-27T15:12:04Z
198.6
2020-06-27T15:12:05Z
198.6
2020-06-27T15:12:06Z
198.6
2020-06-27T15:12:07Z
198.6
2020-06-27T15:12:08Z
198.5
2020-06-27T15:12:09Z
198.5
2020-06-27T15:12:10Z
198.5
2020-06-27T15:12:11Z
198.4
2020-06-27T15:12:12Z
198.4
2020-06-27T15:12:13Z
198.4
2020-06-27T15:12:14Z
198.4
2020-06-27T15:12:15Z
198.4
2020-06-27T15:12:16Z
198.4
2020-06-27T15:12:17Z
198.4
2020-06-27T15:12:18Z
198.4
2020-06-27T15:12:19Z
198.4
2020-06-27T15:12:20Z
198.4
2020-06-27T15:12:21Z
198.4
2020-06-27T15:12:22Z
198.4
2020-06-27T15:12:23Z
198.4
2020-06-27T15:12:24Z
198.4
2020-06-27T15:12:25Z
198.4
2020-06-27T15:12:26Z
198.4
2020-06-27T15:12:27Z
198.4
2020-06-27T15:12:28Z
198.5
2020-06-27T15:12:29Z
198.5
2020-06-27T15:12:30Z
198.4
2020-06-27T15:12:31Z
198.4
2020-06-27T15:12:32Z
198.4
2020-06-27T15:12:33Z
198.4
2020-06-27T15:12:34Z
198.4
2020-06-27T15:12:35Z
198.3
2020-06-27T15:12:36Z
198.2
2020-06-27T15:12:37Z
198.1
2020-06-27T15:12:38Z
198
2020-06-27T15:12:39Z
197.8
2020-06-27T15:12:40Z
197.7
2020-06-27T15:12:41Z
197.7
2020-06-27T15:12:42Z
197.6
2020-06-27T15:12:43Z
197.6
2020-06-27T15:12:44Z
197.6
2020-06-27T15:12:45Z
197.6
2020-06-27T15:12:46Z
197.6
2020-06-27T15:12:47Z
197.6
2020-06-27T15:12:48Z
197.6
2020-06-27T15:12:49Z
197.7
2020-06-27T15:12:50Z
197.7
2020-06-27T15:12:51Z
197.7
2020-06-27T15:12:52Z
197.7
2020-06-27T15:12:53Z
197.8
2020-06-27T15:12:54Z
197.9
2020-06-27T15:12:55Z
197.9
2020-06-27T15:12:56Z
198
2020-06-27T15:12:57Z
198
2020-06-27T15:12:58Z
198
2020-06-27T15:12:59Z
198
2020-06-27T15:13:00Z
198
2020-06-27T15:13:01Z
198
2020-06-27T15:13:02Z
198
2020-06-27T15:13:03Z
198
2020-06-27T15:13:04Z
198
2020-06-27T15:13:05Z
198
2020-06-27T15:13:06Z
198
2020-06-27T15:13:07Z
198
2020-06-27T15:13:08Z
198
2020-06-27T15:13:09Z
198
2020-06-27T15:13:10Z
197.7
2020-06-27T15:13:11Z
197.5
2020-06-27T15:13:12Z
197.4
2020-06-27T15:13:13Z
197.4
2020-06-27T15:13:14Z
197.4
2020-06-27T15:13:15Z
197.4
2020-06-27T15:13:16Z
197.4
2020-06-27T15:13:17Z
197.4
2020-06-27T15:13:18Z
197.4
2020-06-27T15:13:19Z
197.4
2020-06-27T15:13:20Z
197.5
2020-06-27T15:13:21Z
197.5
2020-06-27T15:13:22Z
197.6
2020-06-27T15:13:23Z
197.6
2020-06-27T15:13:24Z
197.5
2020-06-27T15:13:25Z
197.4
2020-06-27T15:13:26Z
197.3
2020-06-27T15:13:27Z
197.2
2020-06-27T15:13:28Z
197.1
2020-06-27T15:13:29Z
197.1
2020-06-27T15:13:30Z
197.1
2020-06-27T15:13:31Z
197.1
2020-06-27T15:13:32Z
197
2020-06-27T15:13:33Z
197
2020-06-27T15:13:34Z
197
2020-06-27T15:13:35Z
197
2020-06-27T15:13:36Z
196.9
2020-06-27T15:13:37Z
196.9
2020-06-27T15:13:38Z
196.8
2020-06-27T15:13:39Z
196.7
2020-06-27T15:13:40Z
196.6
2020-06-27T15:13:41Z
196.5
2020-06-27T15:13:42Z
196.5
2020-06-27T15:13:43Z
196.4
2020-06-27T15:13:44Z
196.3
2020-06-27T15:13:45Z
196.3
2020-06-27T15:13:46Z
196.3
2020-06-27T15:13:47Z
196.3
2020-06-27T15:13:48Z
196.3
2020-06-27T15:13:49Z
196.3
2020-06-27T15:13:50Z
196.2
2020-06-27T15:13:51Z
196
2020-06-27T15:13:52Z
195.9
2020-06-27T15:13:53Z
195.9
2020-06-27T15:13:54Z
195.8
2020-06-27T15:13:55Z
195.8
2020-06-27T15:13:56Z
195.8
2020-06-27T15:13:57Z
195.8
2020-06-27T15:13:58Z
195.8
2020-06-27T15:13:59Z
195.9
2020-06-27T15:14:00Z
195.9
2020-06-27T15:14:01Z
196
2020-06-27T15:14:02Z
196
2020-06-27T15:14:03Z
196.1
2020-06-27T15:14:04Z
196.2
2020-06-27T15:14:05Z
196.3
2020-06-27T15:14:06Z
196.4
2020-06-27T15:14:07Z
196.4
2020-06-27T15:14:08Z
196.4
2020-06-27T15:14:09Z
196.5
2020-06-27T15:14:10Z
196.5
2020-06-27T15:14:11Z
196.5
2020-06-27T15:14:12Z
196.5
2020-06-27T15:14:13Z
196.5
2020-06-27T15:14:14Z
196.6
2020-06-27T15:14:15Z
196.6
2020-06-27T15:14:16Z
196.6
2020-06-27T15:14:17Z
196.5
2020-06-27T15:14:18Z
196.5
2020-06-27T15:14:19Z
196.4
2020-06-27T15:14:20Z
196.4
2020-06-27T15:14:21Z
196.4
2020-06-27T15:14:22Z
196.4
2020-06-27T15:14:23Z
196.4
2020-06-27T15:14:24Z
196.2
2020-06-27T15:14:25Z
196
2020-06-27T15:14:26Z
195.9
2020-06-27T15:14:27Z
195.8
2020-06-27T15:14:28Z
195.8
2020-06-27T15:14:29Z
195.8
2020-06-27T15:14:30Z
195.7
2020-06-27T15:14:31Z
195.7
2020-06-27T15:14:32Z
195.7
2020-06-27T15:14:33Z
195.6
2020-06-27T15:14:34Z
195.6
2020-06-27T15:14:35Z
195.6
2020-06-27T15:14:36Z
195.5
2020-06-27T15:14:37Z
195.5
2020-06-27T15:14:38Z
195.5
2020-06-27T15:14:39Z
195.4
2020-06-27T15:14:40Z
195.3
2020-06-27T15:14:41Z
195.3
2020-06-27T15:14:42Z
195.2
2020-06-27T15:14:43Z
195.2
2020-06-27T15:14:44Z
195.1
2020-06-27T15:14:45Z
195.1
2020-06-27T15:14:46Z
195.2
2020-06-27T15:14:47Z
195.2
2020-06-27T15:14:48Z
195.2
2020-06-27T15:14:49Z
195.1
2020-06-27T15:14:50Z
195.1
2020-06-27T15:14:51Z
195.2
2020-06-27T15:14:52Z
195.2
2020-06-27T15:14:53Z
195.2
2020-06-27T15:14:54Z
195.3
2020-06-27T15:14:55Z
195.3
2020-06-27T15:14:56Z
195.4
2020-06-27T15:14:57Z
195.5
2020-06-27T15:14:58Z
195.5
2020-06-27T15:14:59Z
195.6
2020-06-27T15:15:00Z
195.7
2020-06-27T15:15:01Z
195.8
2020-06-27T15:15:02Z
195.8
2020-06-27T15:15:03Z
195.9
2020-06-27T15:15:04Z
195.9
2020-06-27T15:15:05Z
196
2020-06-27T15:15:06Z
196.1
2020-06-27T15:15:07Z
196.1
2020-06-27T15:15:08Z
196.2
2020-06-27T15:15:09Z
196.3
2020-06-27T15:15:10Z
196.4
2020-06-27T15:15:11Z
196.7
2020-06-27T15:15:12Z
196.7
2020-06-27T15:15:13Z
196.7
2020-06-27T15:15:14Z
196.7
2020-06-27T15:15:15Z
196.7
2020-06-27T15:15:16Z
196.8
2020-06-27T15:15:17Z
196.9
2020-06-27T15:15:18Z
197
2020-06-27T15:15:19Z
197.1
2020-06-27T15:15:20Z
197.2
2020-06-27T15:15:21Z
197.3
2020-06-27T15:15:22Z
197.4
2020-06-27T15:15:23Z
197.5
2020-06-27T15:15:24Z
197.6
2020-06-27T15:15:25Z
197.6
2020-06-27T15:15:26Z
197.7
2020-06-27T15:15:27Z
197.7
2020-06-27T15:15:28Z
197.8
2020-06-27T15:15:29Z
197.8
2020-06-27T15:15:30Z
197.9
2020-06-27T15:15:31Z
198
2020-06-27T15:15:32Z
198.1
2020-06-27T15:15:33Z
198.2
2020-06-27T15:15:34Z
198.3
2020-06-27T15:15:35Z
198.4
2020-06-27T15:15:36Z
198.5
2020-06-27T15:15:37Z
198.6
2020-06-27T15:15:38Z
198.8
2020-06-27T15:15:39Z
199.1
2020-06-27T15:15:40Z
199.2
2020-06-27T15:15:41Z
199.3
2020-06-27T15:15:42Z
199.4
2020-06-27T15:15:43Z
199.5
2020-06-27T15:15:44Z
199.6
2020-06-27T15:15:45Z
199.7
2020-06-27T15:15:46Z
199.7
2020-06-27T15:15:47Z
199.8
2020-06-27T15:15:48Z
199.9
2020-06-27T15:15:49Z
200
2020-06-27T15:15:50Z
200.1
2020-06-27T15:15:51Z
200.2
2020-06-27T15:15:52Z
200.3
2020-06-27T15:15:53Z
200.4
2020-06-27T15:15:54Z
200.5
2020-06-27T15:15:55Z
200.7
2020-06-27T15:15:56Z
200.8
2020-06-27T15:15:57Z
200.9
2020-06-27T15:15:58Z
201.1
2020-06-27T15:15:59Z
201.2
2020-06-27T15:16:00Z
201.3
2020-06-27T15:16:01Z
201.4
2020-06-27T15:16:02Z
201.5
2020-06-27T15:16:03Z
201.5
2020-06-27T15:16:04Z
201.7
2020-06-27T15:16:05Z
201.8
2020-06-27T15:16:06Z
201.8
2020-06-27T15:16:07Z
201.9
2020-06-27T15:16:08Z
202
2020-06-27T15:16:09Z
202.1
2020-06-27T15:16:10Z
202.1
2020-06-27T15:16:11Z
202.2
2020-06-27T15:16:12Z
202.2
2020-06-27T15:16:13Z
202.2
2020-06-27T15:16:14Z
202.2
2020-06-27T15:16:15Z
202.2
2020-06-27T15:16:16Z
202.2
2020-06-27T15:16:17Z
202.2
2020-06-27T15:16:18Z
202.2
2020-06-27T15:16:19Z
202.1
2020-06-27T15:16:20Z
202.1
2020-06-27T15:16:21Z
202
2020-06-27T15:16:22Z
201.8
2020-06-27T15:16:23Z
201.5
2020-06-27T15:16:24Z
201.3
2020-06-27T15:16:25Z
201
2020-06-27T15:16:26Z
200.8
2020-06-27T15:16:27Z
200.6
2020-06-27T15:16:28Z
200.3
2020-06-27T15:16:29Z
200
2020-06-27T15:16:30Z
199.7
2020-06-27T15:16:31Z
199.4
2020-06-27T15:16:32Z
199.1
2020-06-27T15:16:33Z
198.8
2020-06-27T15:16:34Z
198.5
2020-06-27T15:16:35Z
198.2
2020-06-27T15:16:36Z
197.9
2020-06-27T15:16:37Z
197.7
2020-06-27T15:16:38Z
197.4
2020-06-27T15:16:39Z
197.1
2020-06-27T15:16:40Z
196.9
2020-06-27T15:16:41Z
196.6
2020-06-27T15:16:42Z
196.5
2020-06-27T15:16:43Z
196.3
2020-06-27T15:16:44Z
196.1
2020-06-27T15:16:45Z
196
2020-06-27T15:16:46Z
196
2020-06-27T15:16:47Z
195.9
2020-06-27T15:16:48Z
195.9
2020-06-27T15:16:49Z
195.9
2020-06-27T15:16:50Z
196
2020-06-27T15:16:51Z
196
2020-06-27T15:16:52Z
196.1
2020-06-27T15:16:53Z
196.2
2020-06-27T15:16:54Z
196.2
2020-06-27T15:16:55Z
196.2
2020-06-27T15:16:56Z
196.2
2020-06-27T15:16:57Z
196.2
2020-06-27T15:16:58Z
196.2
2020-06-27T15:16:59Z
196.2
2020-06-27T15:17:00Z
196.2
2020-06-27T15:17:01Z
196.2
2020-06-27T15:17:02Z
196.2
2020-06-27T15:17:03Z
196.1
2020-06-27T15:17:04Z
196.1
2020-06-27T15:17:05Z
196.1
2020-06-27T15:17:06Z
196.1
2020-06-27T15:17:07Z
196.1
2020-06-27T15:17:08Z
196.1
2020-06-27T15:17:09Z
196.1
2020-06-27T15:17:10Z
196.1
2020-06-27T15:17:11Z
196
2020-06-27T15:17:12Z
196
2020-06-27T15:17:13Z
196
2020-06-27T15:17:14Z
196
2020-06-27T15:17:15Z
196
2020-06-27T15:17:16Z
196
2020-06-27T15:17:17Z
196
2020-06-27T15:17:18Z
196
2020-06-27T15:17:19Z
196
2020-06-27T15:17:20Z
196
2020-06-27T15:17:21Z
195.9
2020-06-27T15:17:31Z
195.9
2020-06-27T15:17:32Z
195.9
2020-06-27T15:17:33Z
195.9
2020-06-27T15:17:34Z
195.9
2020-06-27T15:17:35Z
195.9
2020-06-27T15:17:36Z
195.9
2020-06-27T15:17:37Z
195.9
2020-06-27T15:17:38Z
195.9
2020-06-27T15:17:39Z
196
2020-06-27T15:17:40Z
196
2020-06-27T15:17:41Z
196.1
2020-06-27T15:17:42Z
196.1
2020-06-27T15:17:43Z
196.2
2020-06-27T15:17:44Z
196.3
2020-06-27T15:17:45Z
196.3
2020-06-27T15:17:46Z
196.4
2020-06-27T15:17:47Z
196.5
2020-06-27T15:17:48Z
196.6
2020-06-27T15:17:49Z
196.7
2020-06-27T15:17:50Z
196.8
2020-06-27T15:17:51Z
196.9
2020-06-27T15:17:52Z
197.1
2020-06-27T15:17:53Z
197.2
2020-06-27T15:17:54Z
197.3
2020-06-27T15:17:55Z
197.4
2020-06-27T15:17:56Z
197.5
2020-06-27T15:17:57Z
197.7
2020-06-27T15:17:58Z
197.8
2020-06-27T15:17:59Z
197.9
2020-06-27T15:18:00Z
198
2020-06-27T15:18:01Z
198.2
2020-06-27T15:18:02Z
198.3
2020-06-27T15:18:03Z
198.5
2020-06-27T15:18:04Z
198.6
2020-06-27T15:18:05Z
198.8
2020-06-27T15:18:06Z
198.9
2020-06-27T15:18:07Z
199
2020-06-27T15:18:08Z
199.1
2020-06-27T15:18:09Z
199.2
2020-06-27T15:18:10Z
199.4
2020-06-27T15:18:11Z
199.5
2020-06-27T15:18:12Z
199.5
2020-06-27T15:18:13Z
199.6
2020-06-27T15:18:14Z
200.2
2020-06-27T15:18:15Z
200.4
2020-06-27T15:18:16Z
200.5
2020-06-27T15:18:17Z
200.6
2020-06-27T15:18:18Z
200.7
2020-06-27T15:18:19Z
200.9
2020-06-27T15:18:20Z
201
2020-06-27T15:18:21Z
201.2
2020-06-27T15:18:22Z
201.9
2020-06-27T15:18:23Z
202
2020-06-27T15:18:24Z
202.2
2020-06-27T15:18:25Z
202.4
2020-06-27T15:18:26Z
202.6
2020-06-27T15:18:27Z
202.8
2020-06-27T15:18:28Z
203
2020-06-27T15:18:29Z
203.2
2020-06-27T15:18:30Z
203.4
2020-06-27T15:18:31Z
203.6
2020-06-27T15:18:32Z
203.8
2020-06-27T15:18:33Z
204
2020-06-27T15:18:34Z
204.2
2020-06-27T15:18:35Z
204.4
2020-06-27T15:18:36Z
204.5
2020-06-27T15:18:37Z
204.7
2020-06-27T15:18:38Z
204.8
2020-06-27T15:18:39Z
205
2020-06-27T15:18:40Z
205.1
2020-06-27T15:18:41Z
205.2
2020-06-27T15:18:42Z
205.4
2020-06-27T15:18:43Z
205.5
2020-06-27T15:18:44Z
205.6
2020-06-27T15:18:45Z
205.9
2020-06-27T15:18:46Z
206
2020-06-27T15:18:47Z
206
2020-06-27T15:18:48Z
206.1
2020-06-27T15:18:49Z
206.1
2020-06-27T15:18:50Z
206.2
2020-06-27T15:18:51Z
206.3
2020-06-27T15:18:52Z
206.3
2020-06-27T15:18:53Z
206.4
2020-06-27T15:18:54Z
206.6
2020-06-27T15:18:55Z
206.8
2020-06-27T15:18:56Z
206.9
2020-06-27T15:18:57Z
207.1
2020-06-27T15:18:58Z
207.2
2020-06-27T15:18:59Z
207.4
2020-06-27T15:19:00Z
207.5
2020-06-27T15:19:01Z
207.7
2020-06-27T15:19:02Z
207.9
2020-06-27T15:19:03Z
208.1
2020-06-27T15:19:04Z
208.3
2020-06-27T15:19:05Z
208.5
2020-06-27T15:19:06Z
208.6
2020-06-27T15:19:07Z
208.8
2020-06-27T15:19:08Z
209
2020-06-27T15:19:09Z
209.2
2020-06-27T15:19:10Z
209.3
2020-06-27T15:19:11Z
209.5
2020-06-27T15:19:12Z
209.7
2020-06-27T15:19:13Z
209.9
2020-06-27T15:19:14Z
210.1
2020-06-27T15:19:15Z
210.3
2020-06-27T15:19:16Z
210.5
2020-06-27T15:19:17Z
210.7
2020-06-27T15:19:18Z
210.9
2020-06-27T15:19:19Z
211.1
2020-06-27T15:19:20Z
211.3
2020-06-27T15:19:21Z
211.5
2020-06-27T15:19:22Z
211.7
2020-06-27T15:19:23Z
211.9
2020-06-27T15:19:24Z
212.1
2020-06-27T15:19:25Z
212.3
2020-06-27T15:19:26Z
212.6
2020-06-27T15:19:27Z
212.8
2020-06-27T15:19:28Z
213
2020-06-27T15:19:29Z
213.2
2020-06-27T15:19:30Z
213.4
2020-06-27T15:19:31Z
213.6
2020-06-27T15:19:32Z
213.7
2020-06-27T15:19:33Z
213.9
2020-06-27T15:19:34Z
214.1
2020-06-27T15:19:35Z
214.3
2020-06-27T15:19:36Z
214.5
2020-06-27T15:19:37Z
214.7
2020-06-27T15:19:38Z
215
2020-06-27T15:19:39Z
215.2
2020-06-27T15:19:40Z
215.4
2020-06-27T15:19:41Z
215.7
2020-06-27T15:19:42Z
215.9
2020-06-27T15:19:43Z
216.1
2020-06-27T15:19:44Z
216.4
2020-06-27T15:19:45Z
216.6
2020-06-27T15:19:46Z
216.9
2020-06-27T15:19:47Z
217.1
2020-06-27T15:19:48Z
217.4
2020-06-27T15:19:49Z
217.7
2020-06-27T15:19:50Z
217.9
2020-06-27T15:19:51Z
218.2
2020-06-27T15:19:52Z
218.4
2020-06-27T15:19:53Z
218.7
2020-06-27T15:19:54Z
218.9
2020-06-27T15:19:55Z
219.2
2020-06-27T15:19:56Z
219.4
2020-06-27T15:19:57Z
219.7
2020-06-27T15:19:58Z
220.1
2020-06-27T15:19:59Z
220.2
2020-06-27T15:20:00Z
220.6
2020-06-27T15:20:01Z
220.7
2020-06-27T15:20:02Z
221
2020-06-27T15:20:03Z
221.3
2020-06-27T15:20:04Z
221.6
2020-06-27T15:20:05Z
221.9
2020-06-27T15:20:06Z
222.3
2020-06-27T15:20:07Z
222.4
2020-06-27T15:20:08Z
222.8
2020-06-27T15:20:09Z
222.9
2020-06-27T15:20:10Z
223.2
2020-06-27T15:20:11Z
223.6
2020-06-27T15:20:12Z
223.8
2020-06-27T15:20:13Z
224.2
2020-06-27T15:20:14Z
224.3
2020-06-27T15:20:15Z
224.7
2020-06-27T15:20:16Z
224.8
2020-06-27T15:20:17Z
225.1
2020-06-27T15:20:18Z
225.5
2020-06-27T15:20:19Z
225.6
2020-06-27T15:20:20Z
226
2020-06-27T15:20:21Z
226.1
2020-06-27T15:20:22Z
226.1
2020-06-27T15:20:23Z
226.1
2020-06-27T15:20:24Z
226
2020-06-27T15:20:25Z
226.3
2020-06-27T15:20:26Z
226.6
2020-06-27T15:20:27Z
226.8
2020-06-27T15:20:28Z
227.1
2020-06-27T15:20:29Z
227.4
2020-06-27T15:20:30Z
227.6
2020-06-27T15:20:31Z
227.7
2020-06-27T15:20:32Z
227.9
2020-06-27T15:20:33Z
228
2020-06-27T15:20:34Z
228.2
2020-06-27T15:20:35Z
228.3
2020-06-27T15:20:36Z
228.5
2020-06-27T15:20:37Z
228.6
2020-06-27T15:20:38Z
228.8
2020-06-27T15:20:39Z
229.1
2020-06-27T15:20:40Z
229.3
2020-06-27T15:20:41Z
229.4
2020-06-27T15:20:42Z
229.7
2020-06-27T15:20:43Z
229.9
2020-06-27T15:20:44Z
230.1
2020-06-27T15:20:45Z
230.5
2020-06-27T15:20:46Z
230.7
2020-06-27T15:20:47Z
231
2020-06-27T15:20:48Z
231
2020-06-27T15:20:49Z
231.3
2020-06-27T15:20:50Z
231.3
2020-06-27T15:20:51Z
231.6
2020-06-27T15:20:52Z
231.7
2020-06-27T15:20:53Z
232
2020-06-27T15:20:54Z
232.1
2020-06-27T15:20:55Z
232.4
2020-06-27T15:20:56Z
232.6
2020-06-27T15:20:57Z
232.7
2020-06-27T15:20:58Z
233
2020-06-27T15:20:59Z
233.1
2020-06-27T15:21:00Z
233.4
2020-06-27T15:21:01Z
233.6
2020-06-27T15:21:02Z
233.7
2020-06-27T15:21:03Z
233.8
2020-06-27T15:21:04Z
233.9
2020-06-27T15:21:05Z
234.2
2020-06-27T15:21:06Z
234.3
2020-06-27T15:21:07Z
234.5
2020-06-27T15:21:08Z
234.7
2020-06-27T15:21:09Z
234.9
2020-06-27T15:21:10Z
235.2
2020-06-27T15:21:11Z
235.3
2020-06-27T15:21:12Z
235.6
2020-06-27T15:21:13Z
235.7
2020-06-27T15:21:14Z
235.9
2020-06-27T15:21:15Z
236
2020-06-27T15:21:16Z
236.2
2020-06-27T15:21:17Z
236.4
2020-06-27T15:21:18Z
236.5
2020-06-27T15:21:19Z
236.7
2020-06-27T15:21:20Z
236.9
2020-06-27T15:21:21Z
237.1
2020-06-27T15:21:22Z
237.3
2020-06-27T15:21:23Z
237.6
2020-06-27T15:21:24Z
237.7
2020-06-27T15:21:25Z
237.9
2020-06-27T15:21:26Z
238.1
2020-06-27T15:21:27Z
238.1
2020-06-27T15:21:28Z
238.3
2020-06-27T15:21:29Z
238.4
2020-06-27T15:21:30Z
238.6
2020-06-27T15:21:31Z
238.7
2020-06-27T15:21:32Z
238.9
2020-06-27T15:21:33Z
239
2020-06-27T15:21:34Z
239.2
2020-06-27T15:21:35Z
239.5
2020-06-27T15:21:36Z
239.7
2020-06-27T15:21:37Z
239.9
2020-06-27T15:21:38Z
240
2020-06-27T15:21:39Z
240.2
2020-06-27T15:21:40Z
240.2
2020-06-27T15:21:41Z
240.4
2020-06-27T15:21:42Z
240.4
2020-06-27T15:21:43Z
240.6
2020-06-27T15:21:44Z
240.8
2020-06-27T15:21:45Z
240.8
2020-06-27T15:21:46Z
241
2020-06-27T15:21:47Z
241
2020-06-27T15:21:48Z
241.2
2020-06-27T15:21:49Z
241.4
2020-06-27T15:21:50Z
241.6
2020-06-27T15:21:51Z
241.8
2020-06-27T15:21:52Z
242
2020-06-27T15:21:53Z
242.2
2020-06-27T15:21:54Z
242.4
2020-06-27T15:21:55Z
242.6
2020-06-27T15:21:56Z
242.7
2020-06-27T15:21:57Z
243
2020-06-27T15:21:58Z
243.1
2020-06-27T15:21:59Z
243.3
2020-06-27T15:22:00Z
243.5
2020-06-27T15:22:01Z
243.8
2020-06-27T15:22:02Z
243.9
2020-06-27T15:22:03Z
244.1
2020-06-27T15:22:04Z
244.3
2020-06-27T15:22:05Z
244.4
2020-06-27T15:22:06Z
244.5
2020-06-27T15:22:07Z
244.6
2020-06-27T15:22:08Z
244.8
2020-06-27T15:22:09Z
244.9
2020-06-27T15:22:10Z
245.2
2020-06-27T15:22:11Z
245.2
2020-06-27T15:22:12Z
245.4
2020-06-27T15:22:13Z
245.6
2020-06-27T15:22:14Z
245.9
2020-06-27T15:22:15Z
245.9
2020-06-27T15:22:16Z
246.2
2020-06-27T15:22:17Z
246.2
2020-06-27T15:22:18Z
246.2
2020-06-27T15:22:19Z
246.3
2020-06-27T15:22:20Z
246.4
2020-06-27T15:22:21Z
246.5
2020-06-27T15:22:22Z
246.8
2020-06-27T15:22:23Z
246.9
2020-06-27T15:22:24Z
247.1
2020-06-27T15:22:25Z
247.3
2020-06-27T15:22:26Z
247.5
2020-06-27T15:22:27Z
247.7
2020-06-27T15:22:28Z
248
2020-06-27T15:22:29Z
248.1
2020-06-27T15:22:30Z
248.4
2020-06-27T15:22:31Z
248.6
2020-06-27T15:22:32Z
248.9
2020-06-27T15:22:33Z
249.2
2020-06-27T15:22:34Z
249.5
2020-06-27T15:22:35Z
249.7
2020-06-27T15:22:36Z
249.9
2020-06-27T15:22:37Z
250.1
2020-06-27T15:22:38Z
250.4
2020-06-27T15:22:39Z
250.6
2020-06-27T15:22:40Z
250.8
2020-06-27T15:22:41Z
251
2020-06-27T15:22:42Z
251.1
2020-06-27T15:22:43Z
251.4
2020-06-27T15:22:44Z
251.6
2020-06-27T15:22:45Z
251.9
2020-06-27T15:22:46Z
252
2020-06-27T15:22:47Z
252.2
2020-06-27T15:22:48Z
252.4
2020-06-27T15:22:49Z
252.7
2020-06-27T15:22:50Z
252.9
2020-06-27T15:22:51Z
253
2020-06-27T15:22:52Z
253.3
2020-06-27T15:22:53Z
253.6
2020-06-27T15:22:54Z
253.7
2020-06-27T15:22:55Z
254
2020-06-27T15:22:56Z
254.5
2020-06-27T15:22:57Z
254.7
2020-06-27T15:22:58Z
254.9
2020-06-27T15:22:59Z
255.2
2020-06-27T15:23:00Z
255.3
2020-06-27T15:23:01Z
255.5
2020-06-27T15:23:02Z
255.6
2020-06-27T15:23:03Z
255.9
2020-06-27T15:23:04Z
256.1
2020-06-27T15:23:05Z
256.3
2020-06-27T15:23:06Z
256.6
2020-06-27T15:23:07Z
256.7
2020-06-27T15:23:08Z
257
2020-06-27T15:23:09Z
257.1
2020-06-27T15:23:10Z
257.4
2020-06-27T15:23:11Z
257.5
2020-06-27T15:23:12Z
257.8
2020-06-27T15:23:13Z
257.9
2020-06-27T15:23:14Z
258.2
2020-06-27T15:23:15Z
258.3
2020-06-27T15:23:16Z
258.7
2020-06-27T15:23:17Z
258.8
2020-06-27T15:23:18Z
259.1
2020-06-27T15:23:19Z
259.4
2020-06-27T15:23:20Z
259.5
2020-06-27T15:23:21Z
259.9
2020-06-27T15:23:22Z
260
2020-06-27T15:23:23Z
260.3
2020-06-27T15:23:24Z
260.4
2020-06-27T15:23:25Z
260.7
2020-06-27T15:23:26Z
260.8
2020-06-27T15:23:27Z
261.1
2020-06-27T15:23:28Z
261.2
2020-06-27T15:23:29Z
261.6
2020-06-27T15:23:30Z
261.7
2020-06-27T15:23:31Z
262
2020-06-27T15:23:32Z
262.4
2020-06-27T15:23:33Z
262.5
2020-06-27T15:23:34Z
262.9
2020-06-27T15:23:35Z
263
2020-06-27T15:23:36Z
263.3
2020-06-27T15:23:37Z
263.4
2020-06-27T15:23:38Z
263.6
2020-06-27T15:23:39Z
263.8
2020-06-27T15:23:40Z
264.1
2020-06-27T15:23:41Z
264.4
2020-06-27T15:23:42Z
264.5
2020-06-27T15:23:43Z
264.8
2020-06-27T15:23:44Z
264.9
2020-06-27T15:23:45Z
265.2
2020-06-27T15:23:46Z
265.3
2020-06-27T15:23:47Z
265.6
2020-06-27T15:23:48Z
265.6
2020-06-27T15:23:49Z
266
2020-06-27T15:23:50Z
266
2020-06-27T15:23:51Z
266.3
2020-06-27T15:23:52Z
266.6
2020-06-27T15:23:53Z
266.9
2020-06-27T15:23:54Z
267.1
2020-06-27T15:23:55Z
267.3
2020-06-27T15:23:56Z
267.6
2020-06-27T15:23:57Z
267.8
2020-06-27T15:23:58Z
268.1
2020-06-27T15:23:59Z
268.2
2020-06-27T15:24:00Z
268.5
2020-06-27T15:24:01Z
268.7
2020-06-27T15:24:02Z
269
2020-06-27T15:24:03Z
269.2
2020-06-27T15:24:04Z
269.5
2020-06-27T15:24:05Z
269.7
2020-06-27T15:24:06Z
269.9
2020-06-27T15:24:07Z
270.2
2020-06-27T15:24:08Z
270.3
2020-06-27T15:24:09Z
270.5
2020-06-27T15:24:10Z
270.8
2020-06-27T15:24:11Z
271
2020-06-27T15:24:12Z
271.1
2020-06-27T15:24:13Z
271.3
2020-06-27T15:24:14Z
271.5
2020-06-27T15:24:15Z
271.6
2020-06-27T15:24:16Z
271.8
2020-06-27T15:24:17Z
271.9
2020-06-27T15:24:18Z
272.1
2020-06-27T15:24:19Z
272.1
2020-06-27T15:24:20Z
272.4
2020-06-27T15:24:21Z
272.5
2020-06-27T15:24:22Z
272.6
2020-06-27T15:24:23Z
272.9
2020-06-27T15:24:24Z
273
2020-06-27T15:24:25Z
273.1
2020-06-27T15:24:26Z
273.3
2020-06-27T15:24:27Z
273.4
2020-06-27T15:24:28Z
273.5
2020-06-27T15:24:29Z
273.7
2020-06-27T15:24:30Z
273.8
2020-06-27T15:24:31Z
273.9
2020-06-27T15:24:32Z
274
2020-06-27T15:24:33Z
274.3
2020-06-27T15:24:34Z
274.3
2020-06-27T15:24:35Z
274.4
2020-06-27T15:24:36Z
274.5
2020-06-27T15:24:37Z
274.6
2020-06-27T15:24:38Z
274.7
2020-06-27T15:24:39Z
274.7
2020-06-27T15:24:40Z
274.8
2020-06-27T15:24:41Z
274.9
2020-06-27T15:24:42Z
275
2020-06-27T15:24:43Z
275.1
2020-06-27T15:24:44Z
275.1
2020-06-27T15:24:45Z
275.1
2020-06-27T15:24:46Z
275.2
2020-06-27T15:24:47Z
275.2
2020-06-27T15:24:48Z
275.3
2020-06-27T15:24:49Z
275.3
2020-06-27T15:24:50Z
275.4
2020-06-27T15:24:51Z
275.5
2020-06-27T15:24:52Z
275.5
2020-06-27T15:24:53Z
275.6
2020-06-27T15:24:54Z
275.6
2020-06-27T15:24:55Z
275.7
2020-06-27T15:24:56Z
275.7
2020-06-27T15:24:57Z
275.7
2020-06-27T15:24:58Z
275.8
2020-06-27T15:24:59Z
275.8
2020-06-27T15:25:00Z
275.8
2020-06-27T15:25:01Z
275.8
2020-06-27T15:25:02Z
275.7
2020-06-27T15:25:03Z
275.7
2020-06-27T15:25:04Z
275.7
2020-06-27T15:25:05Z
275.7
2020-06-27T15:25:06Z
275.5
2020-06-27T15:25:07Z
275.3
2020-06-27T15:25:08Z
275.2
2020-06-27T15:25:09Z
274.9
2020-06-27T15:25:10Z
274.7
2020-06-27T15:25:11Z
274.5
2020-06-27T15:25:12Z
274.3
2020-06-27T15:25:13Z
274.1
2020-06-27T15:25:14Z
273.9
2020-06-27T15:25:15Z
273.7
2020-06-27T15:25:16Z
273.5
2020-06-27T15:25:17Z
273.3
2020-06-27T15:25:18Z
273.2
2020-06-27T15:25:19Z
273.1
2020-06-27T15:25:20Z
273
2020-06-27T15:25:21Z
272.9
2020-06-27T15:25:22Z
272.9
2020-06-27T15:25:23Z
272.9
2020-06-27T15:25:24Z
272.8
2020-06-27T15:25:25Z
272.8
2020-06-27T15:25:26Z
272.8
2020-06-27T15:25:27Z
272.7
2020-06-27T15:25:28Z
272.7
2020-06-27T15:25:29Z
272.6
2020-06-27T15:25:30Z
272.5
2020-06-27T15:25:31Z
272.5
2020-06-27T15:25:32Z
272.3
2020-06-27T15:25:33Z
272.1
2020-06-27T15:25:34Z
272
2020-06-27T15:25:35Z
271.8
2020-06-27T15:25:36Z
271.5
2020-06-27T15:25:37Z
271.3
2020-06-27T15:25:38Z
271.1
2020-06-27T15:25:39Z
270.8
2020-06-27T15:25:40Z
270.6
2020-06-27T15:25:41Z
270.4
2020-06-27T15:25:42Z
270.1
2020-06-27T15:25:43Z
269.9
2020-06-27T15:25:44Z
269.6
2020-06-27T15:25:45Z
269.4
2020-06-27T15:25:46Z
269.2
2020-06-27T15:25:47Z
269.1
2020-06-27T15:25:48Z
269
2020-06-27T15:25:49Z
269
2020-06-27T15:25:50Z
269
2020-06-27T15:25:51Z
269
2020-06-27T15:25:52Z
269.1
2020-06-27T15:25:53Z
269.3
2020-06-27T15:25:54Z
269.6
2020-06-27T15:25:55Z
270
2020-06-27T15:25:56Z
270.4
2020-06-27T15:25:57Z
270.7
2020-06-27T15:25:58Z
271.2
2020-06-27T15:25:59Z
271.6
2020-06-27T15:26:00Z
272
2020-06-27T15:26:01Z
272.4
2020-06-27T15:26:02Z
272.8
2020-06-27T15:26:03Z
273.3
2020-06-27T15:26:04Z
273.8
2020-06-27T15:26:05Z
274.3
2020-06-27T15:26:06Z
274.7
2020-06-27T15:26:07Z
275.2
2020-06-27T15:26:08Z
275.6
2020-06-27T15:26:09Z
276
2020-06-27T15:26:10Z
276.3
2020-06-27T15:26:11Z
276.6
2020-06-27T15:26:12Z
276.8
2020-06-27T15:26:13Z
277.1
2020-06-27T15:26:14Z
277.3
2020-06-27T15:26:15Z
277.5
2020-06-27T15:26:16Z
277.7
2020-06-27T15:26:17Z
277.9
2020-06-27T15:26:18Z
278
2020-06-27T15:26:19Z
278.2
2020-06-27T15:26:20Z
278.3
2020-06-27T15:26:21Z
278.5
2020-06-27T15:26:22Z
278.6
2020-06-27T15:26:23Z
278.7
2020-06-27T15:26:24Z
278.8
2020-06-27T15:26:25Z
279
2020-06-27T15:26:26Z
279
2020-06-27T15:26:27Z
279.1
2020-06-27T15:26:28Z
279.1
2020-06-27T15:26:29Z
279.2
2020-06-27T15:26:30Z
279.3
2020-06-27T15:26:31Z
279.3
2020-06-27T15:26:32Z
279.3
2020-06-27T15:26:33Z
279.4
2020-06-27T15:26:34Z
279.4
2020-06-27T15:26:35Z
279.4
2020-06-27T15:26:36Z
279.4
2020-06-27T15:26:37Z
279.4
2020-06-27T15:26:38Z
279.4
2020-06-27T15:26:39Z
279.4
2020-06-27T15:26:40Z
279.4
2020-06-27T15:26:41Z
279.4
2020-06-27T15:26:42Z
279.3
2020-06-27T15:26:43Z
279.2
2020-06-27T15:26:44Z
279.1
2020-06-27T15:26:45Z
279
2020-06-27T15:26:46Z
278.8
2020-06-27T15:26:47Z
278.6
2020-06-27T15:26:48Z
278.4
2020-06-27T15:26:49Z
278.2
2020-06-27T15:26:50Z
278
2020-06-27T15:26:51Z
277.7
2020-06-27T15:26:52Z
277.4
2020-06-27T15:26:53Z
277
2020-06-27T15:26:54Z
276.6
2020-06-27T15:26:55Z
276.2
2020-06-27T15:26:56Z
275.8
2020-06-27T15:26:57Z
275.4
2020-06-27T15:26:58Z
274.9
2020-06-27T15:26:59Z
274.5
2020-06-27T15:27:00Z
274.1
2020-06-27T15:27:01Z
273.7
2020-06-27T15:27:02Z
273.3
2020-06-27T15:27:03Z
272.9
2020-06-27T15:27:04Z
272.5
2020-06-27T15:27:05Z
272.1
2020-06-27T15:27:06Z
271.7
2020-06-27T15:27:07Z
271.3
2020-06-27T15:27:08Z
271.1
2020-06-27T15:27:09Z
270.8
2020-06-27T15:27:10Z
270.5
2020-06-27T15:27:11Z
270.3
2020-06-27T15:27:12Z
270.1
2020-06-27T15:27:13Z
269.9
2020-06-27T15:27:14Z
269.7
2020-06-27T15:27:15Z
269.6
2020-06-27T15:27:16Z
269.4
2020-06-27T15:27:17Z
269.2
2020-06-27T15:27:18Z
269.1
2020-06-27T15:27:19Z
268.9
2020-06-27T15:27:20Z
268.7
2020-06-27T15:27:21Z
268.5
2020-06-27T15:27:22Z
268.2
2020-06-27T15:27:23Z
267.9
2020-06-27T15:27:24Z
267.5
2020-06-27T15:27:25Z
267.2
2020-06-27T15:27:26Z
266.9
2020-06-27T15:27:27Z
266.6
2020-06-27T15:27:28Z
266.4
2020-06-27T15:27:29Z
266.2
2020-06-27T15:27:30Z
266.1
2020-06-27T15:27:31Z
266.2
2020-06-27T15:27:32Z
266.2
2020-06-27T15:27:33Z
266.4
2020-06-27T15:27:34Z
266.5
2020-06-27T15:27:35Z
266.7
2020-06-27T15:27:36Z
266.9
2020-06-27T15:27:37Z
267
2020-06-27T15:27:38Z
267
2020-06-27T15:27:39Z
267.1
2020-06-27T15:27:40Z
267.1
2020-06-27T15:27:41Z
267.2
2020-06-27T15:27:42Z
267.3
2020-06-27T15:27:43Z
267.3
2020-06-27T15:27:44Z
267.2
2020-06-27T15:27:45Z
267.1
2020-06-27T15:27:46Z
267.1
2020-06-27T15:27:47Z
267
2020-06-27T15:27:48Z
266.9
2020-06-27T15:27:49Z
266.9
2020-06-27T15:27:50Z
266.8
2020-06-27T15:27:51Z
266.7
2020-06-27T15:27:52Z
266.7
2020-06-27T15:27:53Z
266.7
2020-06-27T15:27:54Z
266.6
2020-06-27T15:27:55Z
266.6
2020-06-27T15:27:56Z
266.6
2020-06-27T15:27:57Z
266.6
2020-06-27T15:27:58Z
266.6
2020-06-27T15:27:59Z
266.6
2020-06-27T15:28:00Z
266.6
2020-06-27T15:28:01Z
266.6
2020-06-27T15:28:02Z
266.7
2020-06-27T15:28:03Z
266.8
2020-06-27T15:28:04Z
267
2020-06-27T15:28:05Z
267.3
2020-06-27T15:28:06Z
267.6
2020-06-27T15:28:07Z
267.8
2020-06-27T15:28:08Z
268.1
2020-06-27T15:28:09Z
268.3
2020-06-27T15:28:10Z
268.6
2020-06-27T15:28:11Z
268.9
2020-06-27T15:28:12Z
269.1
2020-06-27T15:28:13Z
269.4
2020-06-27T15:28:14Z
269.7
2020-06-27T15:28:15Z
269.9
2020-06-27T15:28:16Z
270.2
2020-06-27T15:28:17Z
270.4
2020-06-27T15:28:18Z
270.7
2020-06-27T15:28:19Z
270.9
2020-06-27T15:28:20Z
271.1
2020-06-27T15:28:21Z
271.3
2020-06-27T15:28:22Z
271.5
2020-06-27T15:28:23Z
271.6
2020-06-27T15:28:24Z
271.7
2020-06-27T15:28:25Z
271.8
2020-06-27T15:28:26Z
272
2020-06-27T15:28:27Z
272.2
2020-06-27T15:28:28Z
272.4
2020-06-27T15:28:29Z
272.5
2020-06-27T15:28:30Z
272.5
2020-06-27T15:28:31Z
272.5
2020-06-27T15:28:32Z
272.5
2020-06-27T15:28:33Z
272.5
2020-06-27T15:28:34Z
272.5
2020-06-27T15:28:35Z
272.5
2020-06-27T15:28:36Z
272.5
2020-06-27T15:28:37Z
272.5
2020-06-27T15:28:38Z
272.5
2020-06-27T15:28:39Z
272.5
2020-06-27T15:28:40Z
272.5
2020-06-27T15:28:41Z
272.5
2020-06-27T15:28:42Z
272.5
2020-06-27T15:28:43Z
272.5
2020-06-27T15:28:44Z
272.5
2020-06-27T15:28:45Z
272.6
2020-06-27T15:29:03Z
272.6
2020-06-27T15:29:04Z
272.6
2020-06-27T15:29:05Z
272.5
2020-06-27T15:29:06Z
272.5
2020-06-27T15:29:07Z
272.4
2020-06-27T15:29:08Z
272.3
2020-06-27T15:29:09Z
272.2
2020-06-27T15:29:10Z
272.1
2020-06-27T15:29:11Z
272
2020-06-27T15:29:12Z
271.9
2020-06-27T15:29:13Z
271.6
2020-06-27T15:29:14Z
271.4
2020-06-27T15:29:15Z
271.2
2020-06-27T15:29:16Z
271
2020-06-27T15:29:17Z
270.9
2020-06-27T15:29:18Z
270.8
2020-06-27T15:29:19Z
270.8
2020-06-27T15:29:20Z
270.7
2020-06-27T15:29:21Z
270.8
2020-06-27T15:29:22Z
270.8
2020-06-27T15:29:23Z
270.8
2020-06-27T15:29:24Z
270.9
2020-06-27T15:29:25Z
270.9
2020-06-27T15:29:26Z
271.2
2020-06-27T15:29:27Z
271.6
2020-06-27T15:29:28Z
272
2020-06-27T15:29:29Z
272.3
2020-06-27T15:29:30Z
272.6
2020-06-27T15:29:31Z
272.9
2020-06-27T15:29:32Z
273.2
2020-06-27T15:29:33Z
273.4
2020-06-27T15:29:34Z
273.6
2020-06-27T15:29:35Z
273.8
2020-06-27T15:29:36Z
273.9
2020-06-27T15:29:37Z
274.2
2020-06-27T15:29:38Z
274.3
2020-06-27T15:29:39Z
274.5
2020-06-27T15:29:40Z
274.6
2020-06-27T15:29:41Z
274.9
2020-06-27T15:29:42Z
275
2020-06-27T15:29:43Z
275.1
2020-06-27T15:29:44Z
275.2
2020-06-27T15:29:45Z
275.4
2020-06-27T15:29:46Z
275.5
2020-06-27T15:29:47Z
275.7
2020-06-27T15:29:48Z
275.9
2020-06-27T15:29:49Z
276.1
2020-06-27T15:29:50Z
276.4
2020-06-27T15:29:51Z
276.7
2020-06-27T15:29:52Z
276.8
2020-06-27T15:29:53Z
277.1
2020-06-27T15:29:54Z
277.4
2020-06-27T15:29:55Z
277.6
2020-06-27T15:29:56Z
277.8
2020-06-27T15:29:57Z
278
2020-06-27T15:29:58Z
278.1
2020-06-27T15:29:59Z
278.5
2020-06-27T15:30:00Z
278.7
2020-06-27T15:30:01Z
278.9
2020-06-27T15:30:02Z
279
2020-06-27T15:30:03Z
279.3
2020-06-27T15:30:04Z
279.4
2020-06-27T15:30:05Z
279.7
2020-06-27T15:30:06Z
280
2020-06-27T15:30:07Z
280.3
2020-06-27T15:30:08Z
280.4
2020-06-27T15:30:09Z
280.8
2020-06-27T15:30:10Z
281.1
2020-06-27T15:30:11Z
281.4
2020-06-27T15:30:12Z
281.7
2020-06-27T15:30:13Z
281.8
2020-06-27T15:30:14Z
282.3
2020-06-27T15:30:15Z
282.4
2020-06-27T15:30:16Z
282.8
2020-06-27T15:30:17Z
283
2020-06-27T15:30:18Z
283.3
2020-06-27T15:30:19Z
283.6
2020-06-27T15:30:20Z
283.7
2020-06-27T15:30:21Z
284.1
2020-06-27T15:30:22Z
284.3
2020-06-27T15:30:23Z
284.6
2020-06-27T15:30:24Z
285
2020-06-27T15:30:25Z
285.1
2020-06-27T15:30:26Z
285.3
2020-06-27T15:30:27Z
285.4
2020-06-27T15:30:28Z
285.4
2020-06-27T15:30:29Z
285.6
2020-06-27T15:30:30Z
285.6
2020-06-27T15:30:31Z
285.7
2020-06-27T15:30:32Z
285.9
2020-06-27T15:30:33Z
285.9
2020-06-27T15:30:34Z
285.9
2020-06-27T15:30:35Z
286
2020-06-27T15:30:36Z
286
2020-06-27T15:30:37Z
286.1
2020-06-27T15:30:38Z
286.2
2020-06-27T15:30:39Z
286.2
2020-06-27T15:30:40Z
286.2
2020-06-27T15:30:41Z
286.2
2020-06-27T15:30:42Z
286.2
2020-06-27T15:30:43Z
286.2
2020-06-27T15:30:44Z
286.2
2020-06-27T15:30:45Z
286.2
2020-06-27T15:30:46Z
286.2
2020-06-27T15:30:47Z
286.2
2020-06-27T15:30:48Z
286.1
2020-06-27T15:30:49Z
286.1
2020-06-27T15:30:50Z
286
2020-06-27T15:30:51Z
285.9
2020-06-27T15:30:52Z
285.8
2020-06-27T15:30:53Z
285.6
2020-06-27T15:30:54Z
285.4
2020-06-27T15:30:55Z
285.2
2020-06-27T15:30:56Z
285
2020-06-27T15:30:57Z
284.7
2020-06-27T15:30:58Z
284.4
2020-06-27T15:30:59Z
284.1
2020-06-27T15:31:00Z
283.6
2020-06-27T15:31:01Z
283.1
2020-06-27T15:31:02Z
282.5
2020-06-27T15:31:03Z
281.8
2020-06-27T15:31:04Z
281.2
2020-06-27T15:31:05Z
280.5
2020-06-27T15:31:06Z
279.8
2020-06-27T15:31:07Z
279.1
2020-06-27T15:31:08Z
278.3
2020-06-27T15:31:09Z
277.5
2020-06-27T15:31:10Z
276.5
2020-06-27T15:31:11Z
275.6
2020-06-27T15:31:12Z
274.8
2020-06-27T15:31:13Z
274
2020-06-27T15:31:14Z
273.2
2020-06-27T15:31:15Z
272.3
2020-06-27T15:31:16Z
271.4
2020-06-27T15:31:17Z
270.3
2020-06-27T15:31:18Z
269.3
2020-06-27T15:31:19Z
268.3
2020-06-27T15:31:20Z
267.2
2020-06-27T15:31:21Z
266.1
2020-06-27T15:31:22Z
265
2020-06-27T15:31:23Z
263.8
2020-06-27T15:31:24Z
262.8
2020-06-27T15:31:25Z
261.7
2020-06-27T15:31:26Z
260.8
2020-06-27T15:31:27Z
259.9
2020-06-27T15:31:28Z
259.2
2020-06-27T15:31:29Z
258.5
2020-06-27T15:31:30Z
257.7
2020-06-27T15:31:31Z
257
2020-06-27T15:31:32Z
256.4
2020-06-27T15:31:33Z
256
2020-06-27T15:31:34Z
255.6
2020-06-27T15:31:35Z
255.3
2020-06-27T15:31:36Z
255.1
2020-06-27T15:31:37Z
254.9
2020-06-27T15:31:38Z
254.8
2020-06-27T15:31:39Z
254.7
2020-06-27T15:31:40Z
254.6
2020-06-27T15:31:41Z
254.6
2020-06-27T15:31:42Z
254.7
2020-06-27T15:31:43Z
254.9
2020-06-27T15:31:44Z
255.1
2020-06-27T15:31:45Z
255.4
2020-06-27T15:31:46Z
255.4
2020-06-27T15:31:47Z
255.4
2020-06-27T15:31:48Z
255.4
2020-06-27T15:31:49Z
255.4
2020-06-27T15:31:50Z
255.1
2020-06-27T15:31:51Z
254.9
2020-06-27T15:31:52Z
254.7
2020-06-27T15:31:53Z
254.5
2020-06-27T15:31:54Z
254.4
2020-06-27T15:31:55Z
254.4
2020-06-27T15:31:56Z
254.3
2020-06-27T15:31:57Z
254.3
2020-06-27T15:31:58Z
254.2
2020-06-27T15:31:59Z
254.2
2020-06-27T15:32:00Z
254.2
2020-06-27T15:32:01Z
254.2
2020-06-27T15:32:02Z
254.2
2020-06-27T15:32:03Z
254.3
2020-06-27T15:32:04Z
254.3
2020-06-27T15:32:05Z
254.3
2020-06-27T15:32:06Z
254.3
2020-06-27T15:32:07Z
254.4
2020-06-27T15:32:08Z
254.4
2020-06-27T15:32:09Z
254.5
2020-06-27T15:32:10Z
254.6
2020-06-27T15:32:11Z
254.6
2020-06-27T15:32:12Z
254.8
2020-06-27T15:32:13Z
254.9
2020-06-27T15:32:14Z
255.1
2020-06-27T15:32:15Z
255.3
2020-06-27T15:32:16Z
255.6
2020-06-27T15:32:17Z
255.9
2020-06-27T15:32:18Z
256.2
2020-06-27T15:32:19Z
256.5
2020-06-27T15:32:20Z
256.8
2020-06-27T15:32:21Z
257.1
2020-06-27T15:32:22Z
257.5
2020-06-27T15:32:23Z
257.9
2020-06-27T15:32:24Z
258.3
2020-06-27T15:32:25Z
258.7
2020-06-27T15:32:26Z
259.2
2020-06-27T15:32:27Z
259.6
2020-06-27T15:32:28Z
260
2020-06-27T15:32:29Z
260.4
2020-06-27T15:32:30Z
260.8
2020-06-27T15:32:31Z
261.1
2020-06-27T15:32:32Z
261.6
2020-06-27T15:32:33Z
262
2020-06-27T15:32:34Z
262.3
2020-06-27T15:32:35Z
262.6
2020-06-27T15:32:36Z
263
2020-06-27T15:32:37Z
263.4
2020-06-27T15:32:38Z
263.7
2020-06-27T15:32:39Z
264.2
2020-06-27T15:32:40Z
264.6
2020-06-27T15:32:41Z
265
2020-06-27T15:32:42Z
265.1
2020-06-27T15:32:43Z
265.5
2020-06-27T15:32:44Z
265.9
2020-06-27T15:32:45Z
266.1
2020-06-27T15:32:46Z
266.5
2020-06-27T15:32:47Z
266.6
2020-06-27T15:32:48Z
266.9
2020-06-27T15:32:49Z
267.3
2020-06-27T15:32:50Z
267.5
2020-06-27T15:32:51Z
267.8
2020-06-27T15:32:52Z
268.2
2020-06-27T15:32:53Z
268.7
2020-06-27T15:32:54Z
268.9
2020-06-27T15:32:55Z
269.3
2020-06-27T15:32:56Z
269.4
2020-06-27T15:32:57Z
269.7
2020-06-27T15:32:58Z
269.8
2020-06-27T15:32:59Z
270.2
2020-06-27T15:33:00Z
270.6
2020-06-27T15:33:01Z
270.8
2020-06-27T15:33:02Z
271
2020-06-27T15:33:03Z
271.2
2020-06-27T15:33:04Z
271.5
2020-06-27T15:33:05Z
271.9
2020-06-27T15:33:06Z
272
2020-06-27T15:33:07Z
272.3
2020-06-27T15:33:08Z
272.5
2020-06-27T15:33:09Z
272.7
2020-06-27T15:33:10Z
273
2020-06-27T15:33:11Z
273.1
2020-06-27T15:33:12Z
273.4
2020-06-27T15:33:13Z
273.5
2020-06-27T15:33:14Z
273.7
2020-06-27T15:33:15Z
274
2020-06-27T15:33:16Z
274.1
2020-06-27T15:33:17Z
274.3
2020-06-27T15:33:18Z
274.6
2020-06-27T15:33:19Z
274.6
2020-06-27T15:33:20Z
274.8
2020-06-27T15:33:21Z
274.9
2020-06-27T15:33:22Z
275.2
2020-06-27T15:33:23Z
275.2
2020-06-27T15:33:24Z
275.5
2020-06-27T15:33:25Z
275.6
2020-06-27T15:33:26Z
275.8
2020-06-27T15:33:27Z
275.8
2020-06-27T15:33:28Z
276.1
2020-06-27T15:33:29Z
276.2
2020-06-27T15:33:30Z
276.5
2020-06-27T15:33:31Z
276.5
2020-06-27T15:33:32Z
276.7
2020-06-27T15:33:33Z
276.9
2020-06-27T15:33:34Z
277.1
2020-06-27T15:33:35Z
277.1
2020-06-27T15:33:36Z
277.3
2020-06-27T15:33:37Z
277.4
2020-06-27T15:33:38Z
277.6
2020-06-27T15:33:39Z
277.6
2020-06-27T15:33:40Z
277.8
2020-06-27T15:33:41Z
277.9
2020-06-27T15:33:42Z
278.2
2020-06-27T15:33:43Z
278.4
2020-06-27T15:33:44Z
278.5
2020-06-27T15:33:45Z
278.8
2020-06-27T15:33:46Z
279
2020-06-27T15:33:47Z
279.3
2020-06-27T15:33:48Z
279.4
2020-06-27T15:33:49Z
279.6
2020-06-27T15:33:50Z
279.7
2020-06-27T15:33:51Z
279.9
2020-06-27T15:33:52Z
279.9
2020-06-27T15:33:53Z
280.3
2020-06-27T15:33:54Z
280.4
2020-06-27T15:33:55Z
280.7
2020-06-27T15:33:56Z
280.8
2020-06-27T15:33:57Z
281.1
2020-06-27T15:33:58Z
281.3
2020-06-27T15:33:59Z
281.5
2020-06-27T15:34:00Z
281.6
2020-06-27T15:34:01Z
281.7
2020-06-27T15:34:02Z
282
2020-06-27T15:34:03Z
282.1
2020-06-27T15:34:04Z
282.4
2020-06-27T15:34:05Z
282.6
2020-06-27T15:34:06Z
282.7
2020-06-27T15:34:07Z
282.9
2020-06-27T15:34:08Z
283
2020-06-27T15:34:09Z
283.2
2020-06-27T15:34:10Z
283.3
2020-06-27T15:34:11Z
283.5
2020-06-27T15:34:12Z
283.7
2020-06-27T15:34:13Z
284
2020-06-27T15:34:14Z
284.2
2020-06-27T15:34:15Z
284.4
2020-06-27T15:34:16Z
284.7
2020-06-27T15:34:17Z
284.8
2020-06-27T15:34:18Z
285.1
2020-06-27T15:34:19Z
285.3
2020-06-27T15:34:20Z
285.6
2020-06-27T15:34:21Z
285.7
2020-06-27T15:34:22Z
285.9
2020-06-27T15:34:23Z
285.9
2020-06-27T15:34:24Z
286.1
2020-06-27T15:34:25Z
286.4
2020-06-27T15:34:26Z
286.7
2020-06-27T15:34:27Z
286.8
2020-06-27T15:34:28Z
287.1
2020-06-27T15:34:29Z
287.3
2020-06-27T15:34:30Z
287.4
2020-06-27T15:34:31Z
287.7
2020-06-27T15:34:32Z
288
2020-06-27T15:34:33Z
288.2
2020-06-27T15:34:34Z
288.3
2020-06-27T15:34:35Z
288.4
2020-06-27T15:34:36Z
288.8
2020-06-27T15:34:37Z
288.8
2020-06-27T15:34:38Z
288.9
2020-06-27T15:34:39Z
289
2020-06-27T15:34:40Z
289.1
2020-06-27T15:34:41Z
289.2
2020-06-27T15:34:42Z
289.3
2020-06-27T15:34:43Z
289.4
2020-06-27T15:34:44Z
289.4
2020-06-27T15:34:45Z
289.5
2020-06-27T15:34:46Z
289.6
2020-06-27T15:34:47Z
289.8
2020-06-27T15:34:48Z
289.9
2020-06-27T15:34:49Z
290.1
2020-06-27T15:34:50Z
290.3
2020-06-27T15:34:51Z
290.6
2020-06-27T15:34:52Z
290.8
2020-06-27T15:34:53Z
291
2020-06-27T15:34:54Z
291.1
2020-06-27T15:34:55Z
291.3
2020-06-27T15:34:56Z
291.4
2020-06-27T15:34:57Z
291.5
2020-06-27T15:34:58Z
291.5
2020-06-27T15:34:59Z
291.7
2020-06-27T15:35:00Z
291.8
2020-06-27T15:35:01Z
291.9
2020-06-27T15:35:02Z
292.1
2020-06-27T15:35:03Z
292.2
2020-06-27T15:35:04Z
292.4
2020-06-27T15:35:05Z
292.5
2020-06-27T15:35:06Z
292.6
2020-06-27T15:35:07Z
292.8
2020-06-27T15:35:08Z
292.9
2020-06-27T15:35:09Z
293.1
2020-06-27T15:35:10Z
293.2
2020-06-27T15:35:11Z
293.3
2020-06-27T15:35:12Z
293.4
2020-06-27T15:35:13Z
293.6
2020-06-27T15:35:14Z
293.8
2020-06-27T15:35:15Z
293.9
2020-06-27T15:35:16Z
294.1
2020-06-27T15:35:17Z
294.2
2020-06-27T15:35:18Z
294.4
2020-06-27T15:35:19Z
294.5
2020-06-27T15:35:20Z
294.8
2020-06-27T15:35:21Z
294.8
2020-06-27T15:35:22Z
295
2020-06-27T15:35:23Z
295.1
2020-06-27T15:35:24Z
295.3
2020-06-27T15:35:25Z
295.5
2020-06-27T15:35:26Z
295.7
2020-06-27T15:35:27Z
295.9
2020-06-27T15:35:28Z
296.1
2020-06-27T15:35:29Z
296.2
2020-06-27T15:35:30Z
296.5
2020-06-27T15:35:31Z
296.7
2020-06-27T15:35:32Z
296.9
2020-06-27T15:35:33Z
297
2020-06-27T15:35:34Z
297.1
2020-06-27T15:35:35Z
297.2
2020-06-27T15:35:36Z
297.2
2020-06-27T15:35:37Z
297.5
2020-06-27T15:35:38Z
297.6
2020-06-27T15:35:39Z
297.9
2020-06-27T15:35:40Z
298.1
2020-06-27T15:35:41Z
298.3
2020-06-27T15:35:42Z
298.6
2020-06-27T15:35:43Z
298.6
2020-06-27T15:35:44Z
298.8
2020-06-27T15:35:45Z
298.9
2020-06-27T15:35:46Z
299.1
2020-06-27T15:35:47Z
299.2
2020-06-27T15:35:48Z
299.4
2020-06-27T15:35:49Z
299.6
2020-06-27T15:35:50Z
299.8
2020-06-27T15:35:51Z
299.9
2020-06-27T15:35:52Z
300.1
2020-06-27T15:35:53Z
300.3
2020-06-27T15:35:54Z
300.4
2020-06-27T15:35:55Z
300.6
2020-06-27T15:35:56Z
300.8
2020-06-27T15:35:57Z
301
2020-06-27T15:35:58Z
301.1
2020-06-27T15:35:59Z
301.3
2020-06-27T15:36:00Z
301.5
2020-06-27T15:36:01Z
301.7
2020-06-27T15:36:02Z
301.8
2020-06-27T15:36:03Z
302.1
2020-06-27T15:36:04Z
302.2
2020-06-27T15:36:05Z
302.4
2020-06-27T15:36:06Z
302.6
2020-06-27T15:36:07Z
302.7
2020-06-27T15:36:08Z
302.9
2020-06-27T15:36:09Z
303.2
2020-06-27T15:36:10Z
303.3
2020-06-27T15:36:11Z
303.5
2020-06-27T15:36:12Z
303.7
2020-06-27T15:36:13Z
303.9
2020-06-27T15:36:14Z
304.1
2020-06-27T15:36:15Z
304.4
2020-06-27T15:36:16Z
304.7
2020-06-27T15:36:17Z
305
2020-06-27T15:36:18Z
305.2
2020-06-27T15:36:19Z
305.4
2020-06-27T15:36:20Z
305.6
2020-06-27T15:36:21Z
305.9
2020-06-27T15:36:22Z
306.1
2020-06-27T15:36:23Z
306.3
2020-06-27T15:36:24Z
306.5
2020-06-27T15:36:25Z
306.7
2020-06-27T15:36:26Z
306.9
2020-06-27T15:36:27Z
307.1
2020-06-27T15:36:28Z
307.3
2020-06-27T15:36:29Z
307.5
2020-06-27T15:36:30Z
307.7
2020-06-27T15:36:31Z
307.8
2020-06-27T15:36:32Z
308.1
2020-06-27T15:36:33Z
308.2
2020-06-27T15:36:34Z
308.4
2020-06-27T15:36:35Z
308.7
2020-06-27T15:36:36Z
308.9
2020-06-27T15:36:37Z
309.1
2020-06-27T15:36:38Z
309.3
2020-06-27T15:36:39Z
309.5
2020-06-27T15:36:40Z
309.6
2020-06-27T15:36:41Z
309.8
2020-06-27T15:36:42Z
309.9
2020-06-27T15:36:43Z
310.1
2020-06-27T15:36:44Z
310.3
2020-06-27T15:36:45Z
310.5
2020-06-27T15:36:46Z
310.7
2020-06-27T15:36:47Z
310.7
2020-06-27T15:36:48Z
311.1
2020-06-27T15:36:49Z
311.5
2020-06-27T15:36:50Z
311.8
2020-06-27T15:36:51Z
311.9
2020-06-27T15:36:52Z
312.2
2020-06-27T15:36:53Z
312.5
2020-06-27T15:36:54Z
312.8
2020-06-27T15:36:55Z
313
2020-06-27T15:36:56Z
313.3
2020-06-27T15:36:57Z
313.4
2020-06-27T15:36:58Z
313.7
2020-06-27T15:36:59Z
313.9
2020-06-27T15:37:00Z
314.1
2020-06-27T15:37:01Z
314.2
2020-06-27T15:37:02Z
314.5
2020-06-27T15:37:03Z
314.8
2020-06-27T15:37:04Z
314.9
2020-06-27T15:37:05Z
315.1
2020-06-27T15:37:06Z
315.3
2020-06-27T15:37:07Z
315.6
2020-06-27T15:37:08Z
315.9
2020-06-27T15:37:09Z
316
2020-06-27T15:37:10Z
316.2
2020-06-27T15:37:11Z
316.4
2020-06-27T15:37:12Z
316.6
2020-06-27T15:37:13Z
316.9
2020-06-27T15:37:14Z
316.9
2020-06-27T15:37:15Z
317.1
2020-06-27T15:37:16Z
317.3
2020-06-27T15:37:17Z
317.5
2020-06-27T15:37:18Z
317.9
2020-06-27T15:37:19Z
318
2020-06-27T15:37:20Z
318.2
2020-06-27T15:37:21Z
318.4
2020-06-27T15:37:22Z
318.6
2020-06-27T15:37:23Z
318.7
2020-06-27T15:37:24Z
319
2020-06-27T15:37:25Z
319.3
2020-06-27T15:37:26Z
319.5
2020-06-27T15:37:27Z
319.6
2020-06-27T15:37:28Z
319.8
2020-06-27T15:37:29Z
319.9
2020-06-27T15:37:30Z
320.1
2020-06-27T15:37:31Z
320.3
2020-06-27T15:37:32Z
320.4
2020-06-27T15:37:33Z
320.5
2020-06-27T15:37:34Z
320.6
2020-06-27T15:37:35Z
320.8
2020-06-27T15:37:36Z
321
2020-06-27T15:37:37Z
321.1
2020-06-27T15:37:38Z
321.3
2020-06-27T15:37:39Z
321.3
2020-06-27T15:37:40Z
321.4
2020-06-27T15:37:41Z
321.5
2020-06-27T15:37:42Z
321.8
2020-06-27T15:37:43Z
321.9
2020-06-27T15:37:44Z
322.1
2020-06-27T15:37:45Z
322.3
2020-06-27T15:37:46Z
322.5
2020-06-27T15:37:47Z
322.7
2020-06-27T15:37:48Z
322.8
2020-06-27T15:37:49Z
322.9
2020-06-27T15:37:50Z
323.1
2020-06-27T15:37:51Z
323.2
2020-06-27T15:37:52Z
323.3
2020-06-27T15:37:53Z
323.4
2020-06-27T15:37:54Z
323.6
2020-06-27T15:37:55Z
323.7
2020-06-27T15:37:56Z
323.9
2020-06-27T15:37:57Z
324.1
2020-06-27T15:37:58Z
324.3
2020-06-27T15:37:59Z
324.4
2020-06-27T15:38:00Z
324.6
2020-06-27T15:38:01Z
324.8
2020-06-27T15:38:02Z
324.9
2020-06-27T15:38:03Z
325.1
2020-06-27T15:38:04Z
325.3
2020-06-27T15:38:05Z
325.5
2020-06-27T15:38:06Z
325.7
2020-06-27T15:38:07Z
325.9
2020-06-27T15:38:08Z
326.1
2020-06-27T15:38:09Z
326.4
2020-06-27T15:38:10Z
326.7
2020-06-27T15:38:11Z
326.9
2020-06-27T15:38:12Z
327.2
2020-06-27T15:38:13Z
327.4
2020-06-27T15:38:14Z
327.7
2020-06-27T15:38:15Z
327.9
2020-06-27T15:38:16Z
328.1
2020-06-27T15:38:17Z
328.3
2020-06-27T15:38:18Z
328.6
2020-06-27T15:38:19Z
328.8
2020-06-27T15:38:20Z
329
2020-06-27T15:38:21Z
329.2
2020-06-27T15:38:22Z
329.4
2020-06-27T15:38:23Z
329.7
2020-06-27T15:38:24Z
329.8
2020-06-27T15:38:25Z
330
2020-06-27T15:38:26Z
330.1
2020-06-27T15:38:27Z
330.4
2020-06-27T15:38:28Z
330.6
2020-06-27T15:38:29Z
330.7
2020-06-27T15:38:30Z
330.9
2020-06-27T15:38:31Z
331.1
2020-06-27T15:38:32Z
331.3
2020-06-27T15:38:33Z
331.6
2020-06-27T15:38:34Z
331.7
2020-06-27T15:38:35Z
332
2020-06-27T15:38:36Z
332.2
2020-06-27T15:38:37Z
332.5
2020-06-27T15:38:38Z
332.6
2020-06-27T15:38:39Z
332.8
2020-06-27T15:38:40Z
333
2020-06-27T15:38:41Z
333.1
2020-06-27T15:38:42Z
333.3
2020-06-27T15:38:43Z
333.4
2020-06-27T15:38:44Z
333.4
2020-06-27T15:38:45Z
333.6
2020-06-27T15:38:46Z
333.8
2020-06-27T15:38:47Z
334.1
2020-06-27T15:38:48Z
334.3
2020-06-27T15:38:49Z
334.4
2020-06-27T15:38:50Z
334.6
2020-06-27T15:38:51Z
334.7
2020-06-27T15:38:52Z
334.9
2020-06-27T15:38:53Z
335
2020-06-27T15:38:54Z
335.2
2020-06-27T15:38:55Z
335.4
2020-06-27T15:38:56Z
335.5
2020-06-27T15:38:57Z
335.8
2020-06-27T15:38:58Z
336
2020-06-27T15:38:59Z
336.1
2020-06-27T15:39:00Z
336.3
2020-06-27T15:39:01Z
336.4
2020-06-27T15:39:02Z
336.6
2020-06-27T15:39:03Z
336.9
2020-06-27T15:39:04Z
337
2020-06-27T15:39:05Z
337.2
2020-06-27T15:39:06Z
337.4
2020-06-27T15:39:07Z
337.6
2020-06-27T15:39:08Z
337.8
2020-06-27T15:39:09Z
337.9
2020-06-27T15:39:10Z
338
2020-06-27T15:39:11Z
338.1
2020-06-27T15:39:12Z
338.4
2020-06-27T15:39:13Z
338.6
2020-06-27T15:39:14Z
338.8
2020-06-27T15:39:15Z
339
2020-06-27T15:39:16Z
339.2
2020-06-27T15:39:17Z
339.4
2020-06-27T15:39:18Z
339.6
2020-06-27T15:39:19Z
339.8
2020-06-27T15:39:20Z
339.9
2020-06-27T15:39:21Z
340.1
2020-06-27T15:39:22Z
340.2
2020-06-27T15:39:23Z
340.4
2020-06-27T15:39:24Z
340.6
2020-06-27T15:39:25Z
340.7
2020-06-27T15:39:26Z
341
2020-06-27T15:39:27Z
341.3
2020-06-27T15:39:28Z
341.4
2020-06-27T15:39:29Z
341.6
2020-06-27T15:39:30Z
341.7
2020-06-27T15:39:31Z
342
2020-06-27T15:39:32Z
342.2
2020-06-27T15:39:33Z
342.4
2020-06-27T15:39:34Z
342.6
2020-06-27T15:39:35Z
342.6
2020-06-27T15:39:36Z
342.8
2020-06-27T15:39:37Z
342.9
2020-06-27T15:39:38Z
343.2
2020-06-27T15:39:39Z
343.4
2020-06-27T15:39:40Z
343.5
2020-06-27T15:39:41Z
343.7
2020-06-27T15:39:42Z
343.9
2020-06-27T15:39:43Z
344
2020-06-27T15:39:44Z
344.2
2020-06-27T15:39:45Z
344.4
2020-06-27T15:39:46Z
344.6
2020-06-27T15:39:47Z
344.7
2020-06-27T15:39:48Z
344.9
2020-06-27T15:39:49Z
345.1
2020-06-27T15:39:50Z
345.3
2020-06-27T15:39:51Z
345.4
2020-06-27T15:39:52Z
345.6
2020-06-27T15:39:53Z
345.7
2020-06-27T15:39:54Z
345.9
2020-06-27T15:39:55Z
346
2020-06-27T15:39:56Z
346.1
2020-06-27T15:39:57Z
346.2
2020-06-27T15:39:58Z
346.3
2020-06-27T15:39:59Z
346.5
2020-06-27T15:40:00Z
346.6
2020-06-27T15:40:01Z
346.6
2020-06-27T15:40:02Z
346.8
2020-06-27T15:40:03Z
346.9
2020-06-27T15:40:04Z
347
2020-06-27T15:40:05Z
347.2
2020-06-27T15:40:06Z
347.3
2020-06-27T15:40:07Z
347.4
2020-06-27T15:40:08Z
347.5
2020-06-27T15:40:09Z
347.6
2020-06-27T15:40:10Z
347.7
2020-06-27T15:40:11Z
347.9
2020-06-27T15:40:12Z
348
2020-06-27T15:40:13Z
348.1
2020-06-27T15:40:14Z
348.3
2020-06-27T15:40:15Z
348.5
2020-06-27T15:40:16Z
348.7
2020-06-27T15:40:17Z
348.9
2020-06-27T15:40:18Z
349.1
2020-06-27T15:40:19Z
349.4
2020-06-27T15:40:20Z
349.6
2020-06-27T15:40:21Z
349.8
2020-06-27T15:40:22Z
350.1
2020-06-27T15:40:23Z
350.4
2020-06-27T15:40:24Z
350.6
2020-06-27T15:40:25Z
350.8
2020-06-27T15:40:26Z
351
2020-06-27T15:40:27Z
351.2
2020-06-27T15:40:28Z
351.4
2020-06-27T15:40:29Z
351.6
2020-06-27T15:40:30Z
351.8
2020-06-27T15:40:31Z
352
2020-06-27T15:40:32Z
352.2
2020-06-27T15:40:33Z
352.4
2020-06-27T15:40:34Z
352.6
2020-06-27T15:40:35Z
352.9
2020-06-27T15:40:36Z
353.2
2020-06-27T15:40:37Z
353.4
2020-06-27T15:40:38Z
353.7
2020-06-27T15:40:39Z
353.9
2020-06-27T15:40:40Z
354.2
2020-06-27T15:40:41Z
354.4
2020-06-27T15:40:42Z
354.7
2020-06-27T15:40:43Z
354.9
2020-06-27T15:40:44Z
355.2
2020-06-27T15:40:45Z
355.4
2020-06-27T15:40:46Z
355.7
2020-06-27T15:40:47Z
355.9
2020-06-27T15:40:48Z
356.2
2020-06-27T15:40:49Z
356.5
2020-06-27T15:40:50Z
356.6
2020-06-27T15:40:51Z
356.8
2020-06-27T15:40:52Z
357.1
2020-06-27T15:40:53Z
357.3
2020-06-27T15:40:54Z
357.4
2020-06-27T15:40:55Z
357.8
2020-06-27T15:40:56Z
358.1
2020-06-27T15:40:57Z
358.4
2020-06-27T15:40:58Z
358.6
2020-06-27T15:40:59Z
358.9
2020-06-27T15:41:00Z
359.2
2020-06-27T15:41:01Z
359.3
2020-06-27T15:41:02Z
359.6
2020-06-27T15:41:03Z
359.8
2020-06-27T15:41:04Z
360
2020-06-27T15:41:05Z
360.3
2020-06-27T15:41:06Z
360.6
2020-06-27T15:41:07Z
360.7
2020-06-27T15:41:08Z
361
2020-06-27T15:41:09Z
361.1
2020-06-27T15:41:10Z
361.4
2020-06-27T15:41:11Z
361.7
2020-06-27T15:41:12Z
361.9
2020-06-27T15:41:13Z
362.1
2020-06-27T15:41:14Z
362.4
2020-06-27T15:41:15Z
362.7
2020-06-27T15:41:16Z
362.9
2020-06-27T15:41:17Z
363.2
2020-06-27T15:41:18Z
363.3
2020-06-27T15:41:19Z
363.6
2020-06-27T15:41:20Z
363.7
2020-06-27T15:41:21Z
364
2020-06-27T15:41:22Z
364.3
2020-06-27T15:41:23Z
364.5
2020-06-27T15:41:24Z
364.8
2020-06-27T15:41:25Z
365
2020-06-27T15:41:26Z
365.2
2020-06-27T15:41:27Z
365.4
2020-06-27T15:41:28Z
365.6
2020-06-27T15:41:29Z
365.9
2020-06-27T15:41:30Z
366
2020-06-27T15:41:31Z
366.3
2020-06-27T15:41:32Z
366.3
2020-06-27T15:41:33Z
366.5
2020-06-27T15:41:34Z
366.7
2020-06-27T15:41:35Z
366.8
2020-06-27T15:41:36Z
367
2020-06-27T15:41:37Z
367.1
2020-06-27T15:41:38Z
367.3
2020-06-27T15:41:39Z
367.3
2020-06-27T15:41:40Z
367.5
2020-06-27T15:41:41Z
367.6
2020-06-27T15:41:42Z
367.7
2020-06-27T15:41:43Z
367.8
2020-06-27T15:41:44Z
367.9
2020-06-27T15:41:45Z
368
2020-06-27T15:41:46Z
368.1
2020-06-27T15:41:47Z
368.2
2020-06-27T15:41:48Z
368.2
2020-06-27T15:41:49Z
368.3
2020-06-27T15:41:50Z
368.3
2020-06-27T15:41:51Z
368.4
2020-06-27T15:41:52Z
368.4
2020-06-27T15:41:53Z
368.4
2020-06-27T15:41:54Z
368.5
2020-06-27T15:41:55Z
368.5
2020-06-27T15:41:56Z
368.5
2020-06-27T15:41:57Z
368.5
2020-06-27T15:41:58Z
368.6
2020-06-27T15:41:59Z
368.6
2020-06-27T15:42:00Z
368.6
2020-06-27T15:42:01Z
368.6
2020-06-27T15:42:02Z
368.6
2020-06-27T15:42:03Z
368.6
2020-06-27T15:42:04Z
368.6
2020-06-27T15:42:05Z
368.6
2020-06-27T15:42:06Z
368.7
2020-06-27T15:42:07Z
368.7
2020-06-27T15:42:08Z
368.7
2020-06-27T15:42:09Z
368.7
2020-06-27T15:42:10Z
368.7
2020-06-27T15:42:11Z
368.7
2020-06-27T15:42:12Z
368.7
2020-06-27T15:42:13Z
368.7
2020-06-27T15:42:14Z
368.7
2020-06-27T15:42:15Z
368.7
2020-06-27T15:42:16Z
368.7
2020-06-27T15:42:17Z
368.7
2020-06-27T15:43:20Z
368.7
2020-06-27T15:43:21Z
368.7
2020-06-27T15:43:22Z
368.6
2020-06-27T15:43:23Z
368.6
2020-06-27T15:43:24Z
368.6
2020-06-27T15:43:25Z
368.6
2020-06-27T15:43:26Z
368.6
2020-06-27T15:43:27Z
368.6
2020-06-27T15:43:28Z
368.6
2020-06-27T15:43:29Z
368.6
2020-06-27T15:43:30Z
368.6
2020-06-27T15:43:31Z
368.6
2020-06-27T15:43:32Z
368.7
2020-06-27T15:43:33Z
368.7
2020-06-27T15:43:34Z
368.6
2020-06-27T15:43:35Z
368.6
2020-06-27T15:43:36Z
368.6
2020-06-27T15:43:37Z
368.5
2020-06-27T15:43:38Z
368.4
2020-06-27T15:43:39Z
368.3
2020-06-27T15:43:40Z
368.3
2020-06-27T15:43:41Z
368.2
2020-06-27T15:43:42Z
368
2020-06-27T15:43:43Z
368
2020-06-27T15:43:44Z
367.8
2020-06-27T15:43:45Z
367.7
2020-06-27T15:43:46Z
367.6
2020-06-27T15:43:47Z
367.4
2020-06-27T15:43:48Z
367.3
2020-06-27T15:43:49Z
367.1
2020-06-27T15:43:50Z
366.9
2020-06-27T15:43:51Z
366.8
2020-06-27T15:43:52Z
366.6
2020-06-27T15:43:53Z
366.5
2020-06-27T15:43:54Z
366.4
2020-06-27T15:43:55Z
366.2
2020-06-27T15:43:56Z
366.1
2020-06-27T15:43:57Z
366
2020-06-27T15:43:58Z
365.9
2020-06-27T15:43:59Z
365.8
2020-06-27T15:44:00Z
365.7
2020-06-27T15:44:01Z
365.7
2020-06-27T15:44:02Z
365.7
2020-06-27T15:44:03Z
365.6
2020-06-27T15:44:04Z
365.6
2020-06-27T15:44:05Z
365.6
2020-06-27T15:44:06Z
365.7
2020-06-27T15:44:07Z
365.7
2020-06-27T15:44:08Z
365.7
2020-06-27T15:44:09Z
365.7
2020-06-27T15:44:10Z
365.7
2020-06-27T15:44:11Z
365.7
2020-06-27T15:44:12Z
365.6
2020-06-27T15:44:13Z
365.6
2020-06-27T15:44:14Z
365.6
2020-06-27T15:44:15Z
365.5
2020-06-27T15:44:16Z
365.5
2020-06-27T15:44:17Z
365.5
2020-06-27T15:44:18Z
365.6
2020-06-27T15:44:19Z
365.6
2020-06-27T15:44:20Z
365.7
2020-06-27T15:44:21Z
365.8
2020-06-27T15:44:22Z
365.8
2020-06-27T15:44:23Z
365.9
2020-06-27T15:44:24Z
365.9
2020-06-27T15:44:25Z
366
2020-06-27T15:44:26Z
366.1
2020-06-27T15:44:27Z
366.1
2020-06-27T15:44:28Z
366.2
2020-06-27T15:44:29Z
366.3
2020-06-27T15:44:30Z
366.4
2020-06-27T15:44:31Z
366.5
2020-06-27T15:44:32Z
366.6
2020-06-27T15:44:33Z
366.7
2020-06-27T15:44:34Z
366.9
2020-06-27T15:44:35Z
367
2020-06-27T15:44:36Z
367.1
2020-06-27T15:44:37Z
367.3
2020-06-27T15:44:38Z
367.4
2020-06-27T15:44:39Z
367.5
2020-06-27T15:44:40Z
367.6
2020-06-27T15:44:41Z
367.7
2020-06-27T15:44:42Z
367.8
2020-06-27T15:44:43Z
367.9
2020-06-27T15:44:44Z
368
2020-06-27T15:44:45Z
368.1
2020-06-27T15:44:46Z
368.2
2020-06-27T15:44:47Z
368.2
2020-06-27T15:44:48Z
368.2
2020-06-27T15:44:49Z
368.2
2020-06-27T15:44:50Z
368.2
2020-06-27T15:44:51Z
368.2
2020-06-27T15:44:52Z
368.1
2020-06-27T15:44:53Z
368
2020-06-27T15:44:54Z
367.9
2020-06-27T15:44:55Z
367.8
2020-06-27T15:44:56Z
367.6
2020-06-27T15:44:57Z
367.5
2020-06-27T15:44:58Z
367.3
2020-06-27T15:44:59Z
367.1
2020-06-27T15:45:00Z
366.8
2020-06-27T15:45:01Z
366.4
2020-06-27T15:45:02Z
366
2020-06-27T15:45:03Z
365.7
2020-06-27T15:45:04Z
365.4
2020-06-27T15:45:05Z
365
2020-06-27T15:45:06Z
364.6
2020-06-27T15:45:07Z
364.3
2020-06-27T15:45:08Z
363.8
2020-06-27T15:45:09Z
363.4
2020-06-27T15:45:10Z
363
2020-06-27T15:45:11Z
362.6
2020-06-27T15:45:12Z
362.3
2020-06-27T15:45:13Z
361.9
2020-06-27T15:45:14Z
361.6
2020-06-27T15:45:15Z
361.2
2020-06-27T15:45:16Z
360.9
2020-06-27T15:45:17Z
360.6
2020-06-27T15:45:18Z
360.3
2020-06-27T15:45:19Z
359.9
2020-06-27T15:45:20Z
359.6
2020-06-27T15:45:21Z
359.3
2020-06-27T15:45:22Z
359
2020-06-27T15:45:23Z
358.7
2020-06-27T15:45:24Z
358.4
2020-06-27T15:45:25Z
358.1
2020-06-27T15:45:26Z
357.9
2020-06-27T15:45:27Z
357.6
2020-06-27T15:45:28Z
357.3
2020-06-27T15:45:29Z
357.1
2020-06-27T15:45:30Z
356.9
2020-06-27T15:45:31Z
356.7
2020-06-27T15:45:32Z
356.6
2020-06-27T15:45:33Z
356.5
2020-06-27T15:45:34Z
356.4
2020-06-27T15:45:35Z
356.4
2020-06-27T15:45:36Z
356.4
2020-06-27T15:45:37Z
356.4
2020-06-27T15:45:38Z
356.4
2020-06-27T15:45:39Z
356.4
2020-06-27T15:45:40Z
356.4
2020-06-27T15:45:41Z
356.4
2020-06-27T15:45:42Z
356.4
2020-06-27T15:45:43Z
356.5
2020-06-27T15:45:44Z
356.5
2020-06-27T15:45:45Z
356.6
2020-06-27T15:45:46Z
356.6
2020-06-27T15:45:47Z
356.7
2020-06-27T15:45:48Z
356.7
2020-06-27T15:45:49Z
356.8
2020-06-27T15:45:50Z
356.8
2020-06-27T15:45:51Z
356.9
2020-06-27T15:45:52Z
356.9
2020-06-27T15:45:53Z
357
2020-06-27T15:45:54Z
357
2020-06-27T15:45:55Z
357.1
2020-06-27T15:45:56Z
357.1
2020-06-27T15:45:57Z
357.2
2020-06-27T15:45:58Z
357.3
2020-06-27T15:45:59Z
357.4
2020-06-27T15:46:00Z
357.5
2020-06-27T15:46:01Z
357.5
2020-06-27T15:46:02Z
357.5
2020-06-27T15:46:03Z
357.6
2020-06-27T15:46:04Z
357.6
2020-06-27T15:46:05Z
357.6
2020-06-27T15:46:06Z
357.6
2020-06-27T15:46:07Z
357.6
2020-06-27T15:46:08Z
357.5
2020-06-27T15:46:09Z
357.5
2020-06-27T15:46:10Z
357.5
2020-06-27T15:46:11Z
357.5
2020-06-27T15:46:12Z
357.4
2020-06-27T15:46:13Z
357.3
2020-06-27T15:46:14Z
357.3
2020-06-27T15:46:15Z
357.3
2020-06-27T15:46:16Z
357.2
2020-06-27T15:46:17Z
357.1
2020-06-27T15:46:18Z
357.1
2020-06-27T15:46:19Z
357
2020-06-27T15:46:20Z
356.9
2020-06-27T15:46:21Z
356.5
2020-06-27T15:46:22Z
356.3
2020-06-27T15:46:23Z
356.2
2020-06-27T15:46:24Z
356
2020-06-27T15:46:25Z
355.9
2020-06-27T15:46:26Z
355.7
2020-06-27T15:46:27Z
355.6
2020-06-27T15:46:28Z
355.4
2020-06-27T15:46:29Z
355.2
2020-06-27T15:46:30Z
355
2020-06-27T15:46:31Z
354.8
2020-06-27T15:46:32Z
354.5
2020-06-27T15:46:33Z
354.4
2020-06-27T15:46:34Z
354.2
2020-06-27T15:46:35Z
354
2020-06-27T15:46:36Z
353.8
2020-06-27T15:46:37Z
353.7
2020-06-27T15:46:38Z
353.6
2020-06-27T15:46:39Z
353.5
2020-06-27T15:46:40Z
353.3
2020-06-27T15:46:41Z
353
2020-06-27T15:46:42Z
352.8
2020-06-27T15:46:43Z
352.6
2020-06-27T15:46:44Z
352.3
2020-06-27T15:46:45Z
352
2020-06-27T15:46:46Z
351.7
2020-06-27T15:46:47Z
351.5
2020-06-27T15:46:48Z
351.2
2020-06-27T15:46:49Z
350.9
2020-06-27T15:46:50Z
350.5
2020-06-27T15:46:51Z
350.1
2020-06-27T15:46:52Z
349.6
2020-06-27T15:46:53Z
348.7
2020-06-27T15:46:54Z
348
2020-06-27T15:46:55Z
347.4
2020-06-27T15:46:56Z
346.8
2020-06-27T15:46:57Z
346.2
2020-06-27T15:46:58Z
345.6
2020-06-27T15:46:59Z
345
2020-06-27T15:47:00Z
344.4
2020-06-27T15:47:01Z
343.7
2020-06-27T15:47:02Z
343
2020-06-27T15:47:03Z
342.3
2020-06-27T15:47:04Z
341.7
2020-06-27T15:47:05Z
341
2020-06-27T15:47:06Z
340.4
2020-06-27T15:47:07Z
339.7
2020-06-27T15:47:08Z
339.1
2020-06-27T15:47:09Z
338.6
2020-06-27T15:47:10Z
338.3
2020-06-27T15:47:11Z
338
2020-06-27T15:47:12Z
337.9
2020-06-27T15:47:13Z
337.8
2020-06-27T15:47:14Z
337.7
2020-06-27T15:47:15Z
337.7
2020-06-27T15:47:16Z
337.8
2020-06-27T15:47:17Z
337.8
2020-06-27T15:47:18Z
337.8
2020-06-27T15:47:19Z
337.7
2020-06-27T15:47:20Z
337.7
2020-06-27T15:47:21Z
337.8
2020-06-27T15:47:22Z
337.9
2020-06-27T15:47:23Z
338.1
2020-06-27T15:47:24Z
338.3
2020-06-27T15:47:25Z
338.6
2020-06-27T15:47:26Z
338.9
2020-06-27T15:47:27Z
339.2
2020-06-27T15:47:28Z
339.5
2020-06-27T15:47:29Z
339.8
2020-06-27T15:47:30Z
340.1
2020-06-27T15:47:31Z
340.4
2020-06-27T15:47:32Z
340.7
2020-06-27T15:47:33Z
341.1
2020-06-27T15:47:34Z
341.4
2020-06-27T15:47:35Z
341.8
2020-06-27T15:47:36Z
342.2
2020-06-27T15:47:37Z
342.6
2020-06-27T15:47:38Z
343
2020-06-27T15:47:39Z
343.3
2020-06-27T15:47:40Z
343.6
2020-06-27T15:47:41Z
344
2020-06-27T15:47:42Z
344.3
2020-06-27T15:47:43Z
344.6
2020-06-27T15:47:44Z
345
2020-06-27T15:47:45Z
345.3
2020-06-27T15:47:46Z
345.6
2020-06-27T15:47:47Z
345.9
2020-06-27T15:47:48Z
346.1
2020-06-27T15:47:49Z
346.4
2020-06-27T15:47:50Z
346.7
2020-06-27T15:47:51Z
347
2020-06-27T15:47:52Z
347.3
2020-06-27T15:47:53Z
347.5
2020-06-27T15:47:54Z
347.8
2020-06-27T15:47:55Z
348
2020-06-27T15:47:56Z
348.3
2020-06-27T15:47:57Z
348.5
2020-06-27T15:47:58Z
348.7
2020-06-27T15:47:59Z
348.9
2020-06-27T15:48:00Z
349.2
2020-06-27T15:48:01Z
349.5
2020-06-27T15:48:02Z
349.9
2020-06-27T15:48:03Z
350.1
2020-06-27T15:48:04Z
350.4
2020-06-27T15:48:05Z
350.6
2020-06-27T15:48:06Z
350.9
2020-06-27T15:48:07Z
351.1
2020-06-27T15:48:08Z
351.3
2020-06-27T15:48:09Z
351.5
2020-06-27T15:48:10Z
351.7
2020-06-27T15:48:11Z
352
2020-06-27T15:48:12Z
352.2
2020-06-27T15:48:13Z
352.3
2020-06-27T15:48:14Z
352.5
2020-06-27T15:48:15Z
352.6
2020-06-27T15:48:16Z
352.8
2020-06-27T15:48:17Z
353
2020-06-27T15:48:18Z
353.1
2020-06-27T15:48:19Z
353.2
2020-06-27T15:48:20Z
353.4
2020-06-27T15:48:21Z
353.6
2020-06-27T15:48:22Z
353.7
2020-06-27T15:48:23Z
353.9
2020-06-27T15:48:24Z
354.1
2020-06-27T15:48:25Z
354.3
2020-06-27T15:48:26Z
354.4
2020-06-27T15:48:27Z
354.6
2020-06-27T15:48:28Z
354.8
2020-06-27T15:48:29Z
354.9
2020-06-27T15:48:30Z
355
2020-06-27T15:48:31Z
355.2
2020-06-27T15:48:32Z
355.4
2020-06-27T15:48:33Z
355.6
2020-06-27T15:48:34Z
355.7
2020-06-27T15:48:35Z
355.8
2020-06-27T15:48:36Z
356
2020-06-27T15:48:37Z
356.2
2020-06-27T15:48:38Z
356.4
2020-06-27T15:48:39Z
356.5
2020-06-27T15:48:40Z
356.7
2020-06-27T15:48:41Z
356.8
2020-06-27T15:48:42Z
357
2020-06-27T15:48:43Z
357.1
2020-06-27T15:48:44Z
357.3
2020-06-27T15:48:45Z
357.5
2020-06-27T15:48:46Z
357.6
2020-06-27T15:48:47Z
357.8
2020-06-27T15:48:48Z
357.9
2020-06-27T15:48:49Z
358.1
2020-06-27T15:48:50Z
358.2
2020-06-27T15:48:51Z
358.4
2020-06-27T15:48:52Z
358.6
2020-06-27T15:48:53Z
358.8
2020-06-27T15:48:54Z
358.9
2020-06-27T15:48:55Z
359
2020-06-27T15:48:56Z
359.2
2020-06-27T15:48:57Z
359.3
2020-06-27T15:48:58Z
359.5
2020-06-27T15:48:59Z
359.6
2020-06-27T15:49:00Z
359.8
2020-06-27T15:49:01Z
360
2020-06-27T15:49:02Z
360.1
2020-06-27T15:49:03Z
360.3
2020-06-27T15:49:04Z
360.4
2020-06-27T15:49:05Z
360.6
2020-06-27T15:49:06Z
360.8
2020-06-27T15:49:07Z
361.1
2020-06-27T15:49:08Z
361.3
2020-06-27T15:49:09Z
361.5
2020-06-27T15:49:10Z
361.8
2020-06-27T15:49:11Z
362
2020-06-27T15:49:12Z
362.3
2020-06-27T15:49:13Z
362.5
2020-06-27T15:49:14Z
362.8
2020-06-27T15:49:15Z
362.9
2020-06-27T15:49:16Z
363.1
2020-06-27T15:49:17Z
363.3
2020-06-27T15:49:18Z
363.4
2020-06-27T15:49:19Z
363.7
2020-06-27T15:49:20Z
363.8
2020-06-27T15:49:21Z
364
2020-06-27T15:49:22Z
364.2
2020-06-27T15:49:23Z
364.5
2020-06-27T15:49:24Z
364.8
2020-06-27T15:49:25Z
365
2020-06-27T15:49:26Z
365.3
2020-06-27T15:49:27Z
365.5
2020-06-27T15:49:28Z
365.7
2020-06-27T15:49:29Z
365.9
2020-06-27T15:49:30Z
366.1
2020-06-27T15:49:31Z
366.2
2020-06-27T15:49:32Z
366.4
2020-06-27T15:49:33Z
366.6
2020-06-27T15:49:34Z
366.8
2020-06-27T15:49:35Z
367.1
2020-06-27T15:49:36Z
367.3
2020-06-27T15:49:37Z
367.5
2020-06-27T15:49:38Z
367.6
2020-06-27T15:49:39Z
367.7
2020-06-27T15:49:40Z
367.9
2020-06-27T15:49:41Z
368.1
2020-06-27T15:49:42Z
368.2
2020-06-27T15:49:43Z
368.4
2020-06-27T15:49:44Z
368.5
2020-06-27T15:49:45Z
368.6
2020-06-27T15:49:46Z
368.7
2020-06-27T15:49:47Z
368.9
2020-06-27T15:49:48Z
369
2020-06-27T15:49:49Z
369.2
2020-06-27T15:49:50Z
369.4
2020-06-27T15:49:51Z
369.6
2020-06-27T15:49:52Z
369.7
2020-06-27T15:49:53Z
369.9
2020-06-27T15:49:54Z
370.1
2020-06-27T15:49:55Z
370.2
2020-06-27T15:49:56Z
370.3
2020-06-27T15:49:57Z
370.4
2020-06-27T15:49:58Z
370.5
2020-06-27T15:49:59Z
370.7
2020-06-27T15:50:00Z
370.8
2020-06-27T15:50:01Z
370.9
2020-06-27T15:50:02Z
371.1
2020-06-27T15:50:03Z
371.3
2020-06-27T15:50:04Z
371.4
2020-06-27T15:50:05Z
371.6
2020-06-27T15:50:06Z
371.8
2020-06-27T15:50:07Z
371.9
2020-06-27T15:50:08Z
372
2020-06-27T15:50:09Z
372.2
2020-06-27T15:50:10Z
372.4
2020-06-27T15:50:11Z
372.6
2020-06-27T15:50:12Z
372.7
2020-06-27T15:50:13Z
372.9
2020-06-27T15:50:14Z
373
2020-06-27T15:50:15Z
373.1
2020-06-27T15:50:16Z
373.3
2020-06-27T15:50:17Z
373.4
2020-06-27T15:50:18Z
373.6
2020-06-27T15:50:19Z
373.8
2020-06-27T15:50:20Z
373.8
2020-06-27T15:50:21Z
374
2020-06-27T15:50:22Z
374.2
2020-06-27T15:50:23Z
374.4
2020-06-27T15:50:24Z
374.5
2020-06-27T15:50:25Z
374.7
2020-06-27T15:50:26Z
374.8
2020-06-27T15:50:27Z
375
2020-06-27T15:50:28Z
375.2
2020-06-27T15:50:29Z
375.4
2020-06-27T15:50:30Z
375.6
2020-06-27T15:50:31Z
375.8
2020-06-27T15:50:32Z
376
2020-06-27T15:50:33Z
376.1
2020-06-27T15:50:34Z
376.4
2020-06-27T15:50:35Z
376.6
2020-06-27T15:50:36Z
376.8
2020-06-27T15:50:37Z
377.1
2020-06-27T15:50:38Z
377.3
2020-06-27T15:50:39Z
377.5
2020-06-27T15:50:40Z
377.7
2020-06-27T15:50:41Z
377.9
2020-06-27T15:50:42Z
378.1
2020-06-27T15:50:43Z
378.3
2020-06-27T15:50:44Z
378.4
2020-06-27T15:50:45Z
378.7
2020-06-27T15:50:46Z
378.8
2020-06-27T15:50:47Z
379.1
2020-06-27T15:50:48Z
379.3
2020-06-27T15:50:49Z
379.5
2020-06-27T15:50:50Z
379.6
2020-06-27T15:50:51Z
379.7
2020-06-27T15:50:52Z
379.9
2020-06-27T15:50:53Z
380.1
2020-06-27T15:50:54Z
380.2
2020-06-27T15:50:55Z
380.4
2020-06-27T15:50:56Z
380.6
2020-06-27T15:50:57Z
380.8
2020-06-27T15:50:58Z
381.1
2020-06-27T15:50:59Z
381.3
2020-06-27T15:51:00Z
381.5
2020-06-27T15:51:01Z
381.7
2020-06-27T15:51:02Z
381.8
2020-06-27T15:51:03Z
382
2020-06-27T15:51:04Z
382.2
2020-06-27T15:51:05Z
382.3
2020-06-27T15:51:06Z
382.5
2020-06-27T15:51:07Z
382.7
2020-06-27T15:51:08Z
382.9
2020-06-27T15:51:09Z
383.1
2020-06-27T15:51:10Z
383.3
2020-06-27T15:51:11Z
383.5
2020-06-27T15:51:12Z
383.7
2020-06-27T15:51:13Z
383.8
2020-06-27T15:51:14Z
384
2020-06-27T15:51:15Z
384.2
2020-06-27T15:51:16Z
384.4
2020-06-27T15:51:17Z
384.6
2020-06-27T15:51:18Z
384.9
2020-06-27T15:51:19Z
385.1
2020-06-27T15:51:20Z
385.3
2020-06-27T15:51:21Z
385.5
2020-06-27T15:51:22Z
385.8
2020-06-27T15:51:23Z
386
2020-06-27T15:51:24Z
386.2
2020-06-27T15:51:25Z
386.4
2020-06-27T15:51:26Z
386.6
2020-06-27T15:51:27Z
386.9
2020-06-27T15:51:28Z
387.1
2020-06-27T15:51:29Z
387.3
2020-06-27T15:51:30Z
387.5
2020-06-27T15:51:31Z
387.7
2020-06-27T15:51:32Z
387.9
2020-06-27T15:51:33Z
388.1
2020-06-27T15:51:34Z
388.3
2020-06-27T15:51:35Z
388.5
2020-06-27T15:51:36Z
388.7
2020-06-27T15:51:37Z
389
2020-06-27T15:51:38Z
389.2
2020-06-27T15:51:39Z
389.3
2020-06-27T15:51:40Z
389.5
2020-06-27T15:51:41Z
389.6
2020-06-27T15:51:42Z
389.9
2020-06-27T15:51:43Z
390.1
2020-06-27T15:51:44Z
390.3
2020-06-27T15:51:45Z
390.4
2020-06-27T15:51:46Z
390.6
2020-06-27T15:51:47Z
390.7
2020-06-27T15:51:48Z
390.9
2020-06-27T15:51:49Z
391
2020-06-27T15:51:50Z
391.1
2020-06-27T15:51:51Z
391.3
2020-06-27T15:51:52Z
391.5
2020-06-27T15:51:53Z
391.6
2020-06-27T15:51:54Z
391.8
2020-06-27T15:51:55Z
391.9
2020-06-27T15:51:56Z
392
2020-06-27T15:51:57Z
392.2
2020-06-27T15:51:58Z
392.3
2020-06-27T15:51:59Z
392.5
2020-06-27T15:52:00Z
392.6
2020-06-27T15:52:01Z
392.8
2020-06-27T15:52:02Z
392.9
2020-06-27T15:52:03Z
393.1
2020-06-27T15:52:04Z
393.2
2020-06-27T15:52:05Z
393.4
2020-06-27T15:52:06Z
393.6
2020-06-27T15:52:07Z
393.8
2020-06-27T15:52:08Z
394
2020-06-27T15:52:09Z
394.2
2020-06-27T15:52:10Z
394.3
2020-06-27T15:52:11Z
394.5
2020-06-27T15:52:12Z
394.8
2020-06-27T15:52:13Z
395
2020-06-27T15:52:14Z
395.1
2020-06-27T15:52:15Z
395.3
2020-06-27T15:52:16Z
395.6
2020-06-27T15:52:17Z
395.8
2020-06-27T15:52:18Z
396
2020-06-27T15:52:19Z
396.2
2020-06-27T15:52:20Z
396.3
2020-06-27T15:52:21Z
396.5
2020-06-27T15:52:22Z
396.7
2020-06-27T15:52:23Z
396.9
2020-06-27T15:52:24Z
397.1
2020-06-27T15:52:25Z
397.2
2020-06-27T15:52:26Z
397.4
2020-06-27T15:52:27Z
397.6
2020-06-27T15:52:28Z
397.8
2020-06-27T15:52:29Z
398
2020-06-27T15:52:30Z
398.2
2020-06-27T15:52:31Z
398.4
2020-06-27T15:52:32Z
398.6
2020-06-27T15:52:33Z
398.8
2020-06-27T15:52:34Z
399
2020-06-27T15:52:35Z
399.2
2020-06-27T15:52:36Z
399.4
2020-06-27T15:52:37Z
399.5
2020-06-27T15:52:38Z
399.7
2020-06-27T15:52:39Z
399.8
2020-06-27T15:52:40Z
400
2020-06-27T15:52:41Z
400.1
2020-06-27T15:52:42Z
400.3
2020-06-27T15:52:43Z
400.5
2020-06-27T15:52:44Z
400.7
2020-06-27T15:52:45Z
400.9
2020-06-27T15:52:46Z
401.1
2020-06-27T15:52:47Z
401.3
2020-06-27T15:52:48Z
401.5
2020-06-27T15:52:49Z
401.7
2020-06-27T15:52:50Z
401.9
2020-06-27T15:52:51Z
402
2020-06-27T15:52:52Z
402.3
2020-06-27T15:52:53Z
402.4
2020-06-27T15:52:54Z
402.6
2020-06-27T15:52:55Z
402.8
2020-06-27T15:52:56Z
403
2020-06-27T15:52:57Z
403.2
2020-06-27T15:52:58Z
403.4
2020-06-27T15:52:59Z
403.5
2020-06-27T15:53:00Z
403.7
2020-06-27T15:53:01Z
403.9
2020-06-27T15:53:02Z
404
2020-06-27T15:53:03Z
404.2
2020-06-27T15:53:04Z
404.3
2020-06-27T15:53:05Z
404.5
2020-06-27T15:53:06Z
404.7
2020-06-27T15:53:07Z
404.9
2020-06-27T15:53:08Z
405.2
2020-06-27T15:53:09Z
405.4
2020-06-27T15:53:10Z
405.6
2020-06-27T15:53:11Z
405.9
2020-06-27T15:53:12Z
406.1
2020-06-27T15:53:13Z
406.3
2020-06-27T15:53:14Z
406.6
2020-06-27T15:53:15Z
406.8
2020-06-27T15:53:16Z
407.1
2020-06-27T15:53:17Z
407.3
2020-06-27T15:53:18Z
407.6
2020-06-27T15:53:19Z
407.8
2020-06-27T15:53:20Z
408
2020-06-27T15:53:21Z
408.2
2020-06-27T15:53:22Z
408.4
2020-06-27T15:53:23Z
408.6
2020-06-27T15:53:24Z
408.9
2020-06-27T15:53:25Z
409.1
2020-06-27T15:53:26Z
409.2
2020-06-27T15:53:27Z
409.6
2020-06-27T15:53:28Z
409.8
2020-06-27T15:53:29Z
410
2020-06-27T15:53:30Z
410.3
2020-06-27T15:53:31Z
410.5
2020-06-27T15:53:32Z
410.7
2020-06-27T15:53:33Z
410.9
2020-06-27T15:53:34Z
411
2020-06-27T15:53:35Z
411.2
2020-06-27T15:53:36Z
411.4
2020-06-27T15:53:37Z
411.6
2020-06-27T15:53:38Z
411.7
2020-06-27T15:53:39Z
412
2020-06-27T15:53:40Z
412.2
2020-06-27T15:53:41Z
412.3
2020-06-27T15:53:42Z
412.5
2020-06-27T15:53:43Z
412.6
2020-06-27T15:53:44Z
412.8
2020-06-27T15:53:45Z
412.9
2020-06-27T15:53:46Z
413.1
2020-06-27T15:53:47Z
413.2
2020-06-27T15:53:48Z
413.4
2020-06-27T15:53:49Z
413.6
2020-06-27T15:53:50Z
413.8
2020-06-27T15:53:51Z
414
2020-06-27T15:53:52Z
414.2
2020-06-27T15:53:53Z
414.4
2020-06-27T15:53:54Z
414.7
2020-06-27T15:53:55Z
414.8
2020-06-27T15:53:56Z
415
2020-06-27T15:53:57Z
415.3
2020-06-27T15:53:58Z
415.6
2020-06-27T15:53:59Z
415.8
2020-06-27T15:54:00Z
415.9
2020-06-27T15:54:01Z
416.1
2020-06-27T15:54:02Z
416.4
2020-06-27T15:54:03Z
416.5
2020-06-27T15:54:04Z
416.7
2020-06-27T15:54:05Z
416.9
2020-06-27T15:54:06Z
417.1
2020-06-27T15:54:07Z
417.3
2020-06-27T15:54:08Z
417.5
2020-06-27T15:54:09Z
417.7
2020-06-27T15:54:10Z
417.8
2020-06-27T15:54:11Z
418.1
2020-06-27T15:54:12Z
418.3
2020-06-27T15:54:13Z
418.5
2020-06-27T15:54:14Z
418.7
2020-06-27T15:54:15Z
418.9
2020-06-27T15:54:16Z
419.1
2020-06-27T15:54:17Z
419.3
2020-06-27T15:54:18Z
419.5
2020-06-27T15:54:19Z
419.7
2020-06-27T15:54:20Z
419.8
2020-06-27T15:54:21Z
420
2020-06-27T15:54:22Z
420.2
2020-06-27T15:54:23Z
420.4
2020-06-27T15:54:24Z
420.5
2020-06-27T15:54:25Z
420.6
2020-06-27T15:54:26Z
420.8
2020-06-27T15:54:27Z
420.9
2020-06-27T15:54:28Z
421
2020-06-27T15:54:29Z
421.2
2020-06-27T15:54:30Z
421.4
2020-06-27T15:54:31Z
421.5
2020-06-27T15:54:32Z
421.6
2020-06-27T15:54:33Z
421.8
2020-06-27T15:54:34Z
422
2020-06-27T15:54:35Z
422.3
2020-06-27T15:54:36Z
422.4
2020-06-27T15:54:37Z
422.6
2020-06-27T15:54:38Z
422.8
2020-06-27T15:54:39Z
423.1
2020-06-27T15:54:40Z
423.3
2020-06-27T15:54:41Z
423.5
2020-06-27T15:54:42Z
423.6
2020-06-27T15:54:43Z
423.8
2020-06-27T15:54:44Z
424
2020-06-27T15:54:45Z
424.2
2020-06-27T15:54:46Z
424.5
2020-06-27T15:54:47Z
424.7
2020-06-27T15:54:48Z
424.9
2020-06-27T15:54:49Z
425.1
2020-06-27T15:54:50Z
425.4
2020-06-27T15:54:51Z
425.6
2020-06-27T15:54:52Z
425.9
2020-06-27T15:54:53Z
426.1
2020-06-27T15:54:54Z
426.4
2020-06-27T15:54:55Z
426.6
2020-06-27T15:54:56Z
426.8
2020-06-27T15:54:57Z
427.1
2020-06-27T15:54:58Z
427.3
2020-06-27T15:54:59Z
427.5
2020-06-27T15:55:00Z
427.7
2020-06-27T15:55:01Z
427.9
2020-06-27T15:55:02Z
428.1
2020-06-27T15:55:03Z
428.3
2020-06-27T15:55:04Z
428.6
2020-06-27T15:55:05Z
428.9
2020-06-27T15:55:06Z
429.1
2020-06-27T15:55:07Z
429.4
2020-06-27T15:55:08Z
429.6
2020-06-27T15:55:09Z
429.8
2020-06-27T15:55:10Z
430.1
2020-06-27T15:55:11Z
430.3
2020-06-27T15:55:12Z
430.6
2020-06-27T15:55:13Z
430.8
2020-06-27T15:55:14Z
431
2020-06-27T15:55:15Z
431.2
2020-06-27T15:55:16Z
431.6
2020-06-27T15:55:17Z
431.6
2020-06-27T15:55:18Z
431.6
2020-06-27T15:55:19Z
431.7
2020-06-27T15:55:20Z
431.7
2020-06-27T15:55:21Z
431.7
2020-06-27T15:55:22Z
431.7
2020-06-27T15:55:23Z
431.7
2020-06-27T15:55:24Z
431.8
2020-06-27T15:55:25Z
431.8
2020-06-27T15:55:26Z
431.8
2020-06-27T15:55:27Z
431.8
2020-06-27T15:55:28Z
431.8
2020-06-27T15:55:29Z
431.8
2020-06-27T15:55:30Z
431.8
2020-06-27T15:55:31Z
431.8
2020-06-27T15:55:32Z
431.8
2020-06-27T15:55:33Z
431.8
2020-06-27T15:55:34Z
431.9
2020-06-27T15:55:35Z
431.9
2020-06-27T15:55:36Z
431.9
2020-06-27T15:55:37Z
431.9
2020-06-27T15:55:38Z
431.9
2020-06-27T15:55:39Z
431.9
2020-06-27T15:55:40Z
431.9
2020-06-27T15:55:41Z
432
2020-06-27T15:55:42Z
432
2020-06-27T15:55:43Z
432
2020-06-27T15:55:44Z
432
2020-06-27T15:55:45Z
432
2020-06-27T15:55:46Z
432
2020-06-27T15:55:47Z
432.1
2020-06-27T15:55:48Z
432.1
2020-06-27T15:55:49Z
432.1
2020-06-27T15:55:50Z
432.1
2020-06-27T15:55:51Z
432.1
2020-06-27T15:55:52Z
432.1
2020-06-27T15:55:53Z
432.1
2020-06-27T15:55:54Z
432.1
2020-06-27T15:55:55Z
432.1
2020-06-27T15:55:56Z
432.1
2020-06-27T15:55:57Z
432.2
2020-06-27T15:55:58Z
432.2
2020-06-27T15:55:59Z
432.2
2020-06-27T15:56:00Z
432.2
2020-06-27T16:05:04Z
432.2
2020-06-27T16:05:05Z
432.2
2020-06-27T16:05:06Z
432.2
2020-06-27T16:05:07Z
432.2
2020-06-27T16:05:08Z
432.2
2020-06-27T16:05:09Z
432.3
2020-06-27T16:05:10Z
432.3
2020-06-27T16:05:11Z
432.3
2020-06-27T16:05:12Z
432.3
2020-06-27T16:05:13Z
432.3
2020-06-27T16:05:14Z
432.3
2020-06-27T16:05:15Z
432.3
2020-06-27T16:05:16Z
432.3
2020-06-27T16:05:17Z
432.3
2020-06-27T16:05:18Z
432.3
2020-06-27T16:05:19Z
432.3
2020-06-27T16:05:20Z
432.3
2020-06-27T16:05:21Z
432.3
2020-06-27T16:05:22Z
432.3
2020-06-27T16:05:23Z
432.3
2020-06-27T16:05:24Z
432.3
2020-06-27T16:05:25Z
432.3
2020-06-27T16:05:26Z
432.3
2020-06-27T16:05:27Z
432.3
2020-06-27T16:05:28Z
432.8
2020-06-27T16:12:35Z
432.9
2020-06-27T16:12:36Z
432.9
2020-06-27T16:12:37Z
432.9
2020-06-27T16:12:38Z
432.8
2020-06-27T16:12:39Z
432.8
2020-06-27T16:12:40Z
432.7
2020-06-27T16:12:41Z
432.7
2020-06-27T16:12:42Z
432.6
2020-06-27T16:12:43Z
432.6
2020-06-27T16:12:44Z
432.5
2020-06-27T16:12:45Z
432.5
2020-06-27T16:12:46Z
432.4
2020-06-27T16:12:47Z
432.4
2020-06-27T16:12:48Z
432.4
2020-06-27T16:12:49Z
432.3
2020-06-27T16:12:50Z
432.3
2020-06-27T16:12:51Z
432.1
2020-06-27T16:12:52Z
432
2020-06-27T16:12:53Z
431.7
2020-06-27T16:12:54Z
431.6
2020-06-27T16:12:55Z
431.3
2020-06-27T16:12:56Z
430.8
2020-06-27T16:12:57Z
430.5
2020-06-27T16:12:58Z
430.2
2020-06-27T16:12:59Z
429.8
2020-06-27T16:13:00Z
429.4
2020-06-27T16:13:01Z
429
2020-06-27T16:13:02Z
428.6
2020-06-27T16:13:03Z
428.1
2020-06-27T16:13:04Z
427.7
2020-06-27T16:13:05Z
427.4
2020-06-27T16:13:06Z
427
2020-06-27T16:13:07Z
426.5
2020-06-27T16:13:08Z
426
2020-06-27T16:13:09Z
425.5
2020-06-27T16:13:10Z
425
2020-06-27T16:13:11Z
424.3
2020-06-27T16:13:12Z
423.6
2020-06-27T16:13:13Z
422.8
2020-06-27T16:13:14Z
422.1
2020-06-27T16:13:15Z
421.4
2020-06-27T16:13:16Z
420.7
2020-06-27T16:13:17Z
420.2
2020-06-27T16:13:18Z
419.6
2020-06-27T16:13:19Z
419
2020-06-27T16:13:20Z
418.4
2020-06-27T16:13:21Z
417.8
2020-06-27T16:13:22Z
417.2
2020-06-27T16:13:23Z
416.4
2020-06-27T16:13:24Z
415.6
2020-06-27T16:13:25Z
414.8
2020-06-27T16:13:26Z
414.1
2020-06-27T16:13:27Z
413.3
2020-06-27T16:13:28Z
412.4
2020-06-27T16:13:29Z
411.6
2020-06-27T16:13:30Z
410.8
2020-06-27T16:13:31Z
409.9
2020-06-27T16:13:32Z
409.2
2020-06-27T16:13:33Z
408.4
2020-06-27T16:13:34Z
407.6
2020-06-27T16:13:35Z
406.9
2020-06-27T16:13:36Z
406.1
2020-06-27T16:13:37Z
405.3
2020-06-27T16:13:38Z
404.5
2020-06-27T16:13:39Z
403.8
2020-06-27T16:13:40Z
403.1
2020-06-27T16:13:41Z
402.5
2020-06-27T16:13:42Z
401.9
2020-06-27T16:13:43Z
401.2
2020-06-27T16:13:44Z
400.5
2020-06-27T16:13:45Z
399.9
2020-06-27T16:13:46Z
399.3
2020-06-27T16:13:47Z
398.6
2020-06-27T16:13:48Z
398
2020-06-27T16:13:49Z
397.4
2020-06-27T16:13:50Z
396.9
2020-06-27T16:13:51Z
396.4
2020-06-27T16:13:52Z
395.9
2020-06-27T16:13:53Z
395.4
2020-06-27T16:13:54Z
394.9
2020-06-27T16:13:55Z
394.3
2020-06-27T16:13:56Z
393.8
2020-06-27T16:13:57Z
393.2
2020-06-27T16:13:58Z
392.6
2020-06-27T16:13:59Z
391.9
2020-06-27T16:14:00Z
391.1
2020-06-27T16:14:01Z
390.3
2020-06-27T16:14:02Z
389.5
2020-06-27T16:14:03Z
388.8
2020-06-27T16:14:04Z
388
2020-06-27T16:14:05Z
387.2
2020-06-27T16:14:06Z
386.4
2020-06-27T16:14:07Z
385.6
2020-06-27T16:14:08Z
384.9
2020-06-27T16:14:09Z
384.1
2020-06-27T16:14:10Z
383.4
2020-06-27T16:14:11Z
382.7
2020-06-27T16:14:12Z
381.9
2020-06-27T16:14:13Z
381.2
2020-06-27T16:14:14Z
380.3
2020-06-27T16:14:15Z
379.3
2020-06-27T16:14:16Z
378.4
2020-06-27T16:14:17Z
377.5
2020-06-27T16:14:18Z
376.6
2020-06-27T16:14:19Z
375.7
2020-06-27T16:14:20Z
374.8
2020-06-27T16:14:21Z
373.9
2020-06-27T16:14:22Z
373
2020-06-27T16:14:23Z
372.2
2020-06-27T16:14:24Z
371.5
2020-06-27T16:14:25Z
370.7
2020-06-27T16:14:26Z
369.9
2020-06-27T16:14:27Z
369.1
2020-06-27T16:14:28Z
368.4
2020-06-27T16:14:29Z
367.6
2020-06-27T16:14:30Z
366.8
2020-06-27T16:14:31Z
366.1
2020-06-27T16:14:32Z
365.3
2020-06-27T16:14:33Z
364.6
2020-06-27T16:14:34Z
364
2020-06-27T16:14:35Z
363.4
2020-06-27T16:14:36Z
362.9
2020-06-27T16:14:37Z
362.4
2020-06-27T16:14:38Z
362
2020-06-27T16:14:39Z
361.6
2020-06-27T16:14:40Z
359.6
2020-06-27T16:14:41Z
359.1
2020-06-27T16:14:42Z
358.4
2020-06-27T16:14:43Z
357.7
2020-06-27T16:14:44Z
357
2020-06-27T16:14:45Z
356.3
2020-06-27T16:14:46Z
355.6
2020-06-27T16:14:47Z
354.9
2020-06-27T16:14:48Z
354.3
2020-06-27T16:14:49Z
353.6
2020-06-27T16:14:50Z
353
2020-06-27T16:14:51Z
352.5
2020-06-27T16:14:52Z
352
2020-06-27T16:14:53Z
351.6
2020-06-27T16:14:54Z
351.1
2020-06-27T16:14:55Z
350.7
2020-06-27T16:14:56Z
350.4
2020-06-27T16:14:57Z
350
2020-06-27T16:14:58Z
349.7
2020-06-27T16:14:59Z
349.3
2020-06-27T16:15:00Z
348.9
2020-06-27T16:15:01Z
348.5
2020-06-27T16:15:02Z
348
2020-06-27T16:15:03Z
347.6
2020-06-27T16:15:04Z
347.2
2020-06-27T16:15:05Z
346.8
2020-06-27T16:15:06Z
346.4
2020-06-27T16:15:07Z
345.9
2020-06-27T16:15:08Z
345.5
2020-06-27T16:15:09Z
345.2
2020-06-27T16:15:10Z
344.8
2020-06-27T16:15:11Z
344.2
2020-06-27T16:15:12Z
343.5
2020-06-27T16:15:13Z
342.7
2020-06-27T16:15:14Z
342
2020-06-27T16:15:15Z
341.2
2020-06-27T16:15:16Z
340.5
2020-06-27T16:15:17Z
339.6
2020-06-27T16:15:18Z
338.9
2020-06-27T16:15:19Z
338.3
2020-06-27T16:15:20Z
337.8
2020-06-27T16:15:21Z
337.2
2020-06-27T16:15:22Z
336.7
2020-06-27T16:15:23Z
336.2
2020-06-27T16:15:24Z
335.7
2020-06-27T16:15:25Z
335.1
2020-06-27T16:15:26Z
334.7
2020-06-27T16:15:27Z
334.6
2020-06-27T16:15:28Z
334.5
2020-06-27T16:15:29Z
334.4
2020-06-27T16:15:30Z
334.3
2020-06-27T16:15:31Z
334.1
2020-06-27T16:15:32Z
333.6
2020-06-27T16:15:33Z
332.9
2020-06-27T16:15:34Z
331.9
2020-06-27T16:15:35Z
330.7
2020-06-27T16:15:36Z
329.7
2020-06-27T16:15:37Z
328.7
2020-06-27T16:15:38Z
327.4
2020-06-27T16:15:39Z
325.6
2020-06-27T16:15:40Z
323.6
2020-06-27T16:15:41Z
321.9
2020-06-27T16:15:42Z
320.5
2020-06-27T16:15:43Z
319.5
2020-06-27T16:15:44Z
318.7
2020-06-27T16:15:45Z
318
2020-06-27T16:15:46Z
317.3
2020-06-27T16:15:47Z
315.4
2020-06-27T16:15:48Z
314.6
2020-06-27T16:15:49Z
313.9
2020-06-27T16:15:50Z
313.2
2020-06-27T16:15:51Z
312.5
2020-06-27T16:15:52Z
311.6
2020-06-27T16:15:53Z
310.6
2020-06-27T16:15:54Z
309.4
2020-06-27T16:15:55Z
308.2
2020-06-27T16:15:56Z
307.2
2020-06-27T16:15:57Z
306.1
2020-06-27T16:15:58Z
304.8
2020-06-27T16:15:59Z
303.3
2020-06-27T16:16:00Z
301.7
2020-06-27T16:16:01Z
300.3
2020-06-27T16:16:02Z
299.3
2020-06-27T16:16:03Z
298.3
2020-06-27T16:16:04Z
297.5
2020-06-27T16:16:05Z
296.6
2020-06-27T16:16:06Z
294.7
2020-06-27T16:16:07Z
294
2020-06-27T16:16:08Z
293.2
2020-06-27T16:16:09Z
292.4
2020-06-27T16:16:10Z
291.7
2020-06-27T16:16:11Z
291
2020-06-27T16:16:12Z
290.4
2020-06-27T16:16:13Z
289.8
2020-06-27T16:16:14Z
289.3
2020-06-27T16:16:15Z
288.9
2020-06-27T16:16:16Z
288.6
2020-06-27T16:16:17Z
288.3
2020-06-27T16:16:18Z
287.9
2020-06-27T16:16:19Z
287.5
2020-06-27T16:16:20Z
287.1
2020-06-27T16:16:21Z
286.8
2020-06-27T16:16:22Z
286.4
2020-06-27T16:16:23Z
286.1
2020-06-27T16:16:24Z
285.7
2020-06-27T16:16:25Z
285.4
2020-06-27T16:16:26Z
285
2020-06-27T16:16:27Z
284.7
2020-06-27T16:16:28Z
284.3
2020-06-27T16:16:29Z
283.9
2020-06-27T16:16:30Z
283.5
2020-06-27T16:16:31Z
283.3
2020-06-27T16:16:32Z
283.1
2020-06-27T16:16:33Z
282.9
2020-06-27T16:16:34Z
282.8
2020-06-27T16:16:35Z
282.6
2020-06-27T16:16:36Z
282.5
2020-06-27T16:16:37Z
282.4
2020-06-27T16:16:38Z
282.3
2020-06-27T16:16:39Z
282.3
2020-06-27T16:16:40Z
282.2
2020-06-27T16:16:41Z
282.2
2020-06-27T16:16:42Z
282.2
2020-06-27T16:16:43Z
282.2
2020-06-27T16:16:44Z
282.2
2020-06-27T16:16:45Z
282.2
2020-06-27T16:16:46Z
282.2
2020-06-27T16:16:47Z
282.2
2020-06-27T16:16:48Z
282.1
2020-06-27T16:16:49Z
282.1
2020-06-27T16:16:50Z
282.1
2020-06-27T16:16:51Z
282.1
2020-06-27T16:16:52Z
282.1
2020-06-27T16:16:53Z
282.1
2020-06-27T16:17:22Z
282.1
2020-06-27T16:17:23Z
282
2020-06-27T16:17:24Z
282
2020-06-27T16:17:25Z
281.9
2020-06-27T16:17:26Z
281.8
2020-06-27T16:17:27Z
281.8
2020-06-27T16:17:28Z
281.7
2020-06-27T16:17:29Z
281.7
2020-06-27T16:17:30Z
281.6
2020-06-27T16:17:31Z
281.6
2020-06-27T16:17:32Z
281.5
2020-06-27T16:17:33Z
281.5
2020-06-27T16:17:34Z
281.4
2020-06-27T16:17:35Z
281.3
2020-06-27T16:17:36Z
281.3
2020-06-27T16:17:37Z
281.2
2020-06-27T16:17:38Z
281.1
2020-06-27T16:17:39Z
281.1
2020-06-27T16:17:40Z
281
2020-06-27T16:17:41Z
280.9
2020-06-27T16:17:42Z
280.8
2020-06-27T16:17:43Z
280.8
2020-06-27T16:17:44Z
280.7
2020-06-27T16:17:45Z
280.6
2020-06-27T16:17:46Z
280.5
2020-06-27T16:17:47Z
280.5
2020-06-27T16:17:48Z
280.4
2020-06-27T16:17:49Z
280.4
2020-06-27T16:17:50Z
280.3
2020-06-27T16:17:51Z
280.3
2020-06-27T16:17:52Z
280.2
2020-06-27T16:17:53Z
280.2
2020-06-27T16:17:54Z
280.2
2020-06-27T16:17:55Z
280.2
2020-06-27T16:17:56Z
280.1
2020-06-27T16:17:57Z
280.1
2020-06-27T16:17:58Z
280.1
2020-06-27T16:17:59Z
280.1
2020-06-27T16:18:00Z
280.1
2020-06-27T16:18:01Z
280.1
2020-06-27T16:18:02Z
280.1
2020-06-27T16:18:03Z
280.1
2020-06-27T16:18:04Z
280.1
2020-06-27T16:18:05Z
280.1
2020-06-27T16:18:06Z
280
2020-06-27T16:19:03Z
280
2020-06-27T16:19:04Z
279.9
2020-06-27T16:19:05Z
279.9
2020-06-27T16:19:06Z
279.9
2020-06-27T16:19:07Z
279.8
2020-06-27T16:19:08Z
279.8
2020-06-27T16:19:09Z
279.7
2020-06-27T16:19:10Z
279.7
2020-06-27T16:19:11Z
279.6
2020-06-27T16:19:12Z
279.6
2020-06-27T16:19:13Z
279.5
2020-06-27T16:19:14Z
279.4
2020-06-27T16:19:15Z
279.4
2020-06-27T16:19:16Z
279.3
2020-06-27T16:19:17Z
279.3
2020-06-27T16:19:18Z
279.2
2020-06-27T16:19:19Z
279.2
2020-06-27T16:19:20Z
279.1
2020-06-27T16:19:21Z
279.1
2020-06-27T16:19:22Z
279
2020-06-27T16:19:23Z
278.9
2020-06-27T16:19:24Z
278.8
2020-06-27T16:19:25Z
278.7
2020-06-27T16:19:26Z
278.6
2020-06-27T16:19:27Z
278.4
2020-06-27T16:19:28Z
278.3
2020-06-27T16:19:29Z
278.2
2020-06-27T16:19:30Z
278
2020-06-27T16:19:31Z
277.9
2020-06-27T16:19:32Z
277.8
2020-06-27T16:19:33Z
277.6
2020-06-27T16:19:34Z
277.5
2020-06-27T16:19:35Z
277.3
2020-06-27T16:19:36Z
277.1
2020-06-27T16:19:37Z
277
2020-06-27T16:19:38Z
276.9
2020-06-27T16:19:39Z
276.7
2020-06-27T16:19:40Z
276.6
2020-06-27T16:19:41Z
276.4
2020-06-27T16:19:42Z
276.2
2020-06-27T16:19:43Z
276
2020-06-27T16:19:44Z
275.8
2020-06-27T16:19:45Z
275.6
2020-06-27T16:19:46Z
275.4
2020-06-27T16:19:47Z
275.3
2020-06-27T16:19:48Z
275.2
2020-06-27T16:19:49Z
275.1
2020-06-27T16:19:50Z
275.1
2020-06-27T16:19:51Z
275.1
2020-06-27T16:19:52Z
275
2020-06-27T16:19:53Z
275
2020-06-27T16:19:54Z
275
2020-06-27T16:19:55Z
275
2020-06-27T16:19:56Z
275
2020-06-27T16:19:57Z
274.9
2020-06-27T16:19:58Z
274.9
2020-06-27T16:19:59Z
274.9
2020-06-27T16:20:00Z
274.9
2020-06-27T16:20:01Z
274.9
2020-06-27T16:20:02Z
274.9
2020-06-27T16:20:03Z
274.9
2020-06-27T16:20:04Z
274.8
2020-06-27T16:20:08Z
274.7
2020-06-27T16:20:09Z
274.7
2020-06-27T16:20:10Z
274.6
2020-06-27T16:20:11Z
274.5
2020-06-27T16:20:12Z
274.3
2020-06-27T16:20:13Z
274.2
2020-06-27T16:20:14Z
274.1
2020-06-27T16:20:15Z
273.9
2020-06-27T16:20:16Z
273.8
2020-06-27T16:20:17Z
273.6
2020-06-27T16:20:18Z
273.5
2020-06-27T16:20:19Z
273.4
2020-06-27T16:20:20Z
273.2
2020-06-27T16:20:21Z
273
2020-06-27T16:20:22Z
272.7
2020-06-27T16:20:23Z
272.4
2020-06-27T16:20:24Z
272.2
2020-06-27T16:20:25Z
271.9
2020-06-27T16:20:26Z
271.8
2020-06-27T16:20:27Z
271.6
2020-06-27T16:20:28Z
271.4
2020-06-27T16:20:29Z
271.3
2020-06-27T16:20:30Z
271.1
2020-06-27T16:20:31Z
271
2020-06-27T16:20:32Z
270.8
2020-06-27T16:20:33Z
270.9
2020-06-27T16:20:34Z
271
2020-06-27T16:20:35Z
271
2020-06-27T16:20:36Z
271
2020-06-27T16:20:37Z
271
2020-06-27T16:20:38Z
271
2020-06-27T16:20:39Z
271
2020-06-27T16:20:40Z
271
2020-06-27T16:20:41Z
271
2020-06-27T16:20:42Z
271
2020-06-27T16:20:43Z
271
2020-06-27T16:20:44Z
270.9
2020-06-27T16:20:45Z
270.9
2020-06-27T16:20:46Z
270.9
2020-06-27T16:20:47Z
270.9
2020-06-27T16:20:48Z
270.8
2020-06-27T16:20:49Z
270.8
2020-06-27T16:20:50Z
270.8
2020-06-27T16:20:51Z
270.7
2020-06-27T16:20:52Z
270.6
2020-06-27T16:20:53Z
270.6
2020-06-27T16:20:54Z
270.5
2020-06-27T16:20:55Z
270.3
2020-06-27T16:20:56Z
270.2
2020-06-27T16:20:57Z
270.2
2020-06-27T16:20:58Z
270.1
2020-06-27T16:20:59Z
270
2020-06-27T16:21:00Z
270
2020-06-27T16:21:01Z
269.9
2020-06-27T16:21:02Z
269.9
2020-06-27T16:21:03Z
269.8
2020-06-27T16:21:04Z
269.8
2020-06-27T16:21:05Z
269.7
2020-06-27T16:21:06Z
269.6
2020-06-27T16:21:07Z
269.5
2020-06-27T16:21:08Z
269.4
2020-06-27T16:21:09Z
269.3
2020-06-27T16:21:10Z
269.2
2020-06-27T16:21:11Z
269.1
2020-06-27T16:21:12Z
269
2020-06-27T16:21:13Z
268.9
2020-06-27T16:21:14Z
268.7
2020-06-27T16:21:15Z
268.5
2020-06-27T16:21:16Z
268.4
2020-06-27T16:21:17Z
268.2
2020-06-27T16:21:18Z
268
2020-06-27T16:21:19Z
267.9
2020-06-27T16:21:20Z
267.7
2020-06-27T16:21:21Z
267.5
2020-06-27T16:21:22Z
267.4
2020-06-27T16:21:23Z
267.3
2020-06-27T16:21:24Z
267.2
2020-06-27T16:21:25Z
267.1
2020-06-27T16:21:26Z
267.1
2020-06-27T16:21:27Z
267
2020-06-27T16:21:28Z
267
2020-06-27T16:21:29Z
267
2020-06-27T16:21:30Z
266.9
2020-06-27T16:21:31Z
266.9
2020-06-27T16:21:32Z
266.8
2020-06-27T16:21:33Z
266.6
2020-06-27T16:21:34Z
266.5
2020-06-27T16:21:35Z
266.3
2020-06-27T16:21:36Z
266.1
2020-06-27T16:21:37Z
265.8
2020-06-27T16:21:38Z
265.3
2020-06-27T16:21:39Z
264.9
2020-06-27T16:21:40Z
264.6
2020-06-27T16:21:41Z
264.1
2020-06-27T16:21:42Z
263.7
2020-06-27T16:21:43Z
263.2
2020-06-27T16:21:44Z
262.7
2020-06-27T16:21:45Z
262.1
2020-06-27T16:21:46Z
261.6
2020-06-27T16:21:47Z
261.1
2020-06-27T16:21:48Z
260.4
2020-06-27T16:21:49Z
259.8
2020-06-27T16:21:50Z
259.3
2020-06-27T16:21:51Z
258.7
2020-06-27T16:21:52Z
258.1
2020-06-27T16:21:53Z
257.7
2020-06-27T16:21:54Z
257.3
2020-06-27T16:21:55Z
256.7
2020-06-27T16:21:56Z
256.5
2020-06-27T16:21:57Z
256.4
2020-06-27T16:21:58Z
256.3
2020-06-27T16:21:59Z
256.2
2020-06-27T16:22:00Z
256.2
2020-06-27T16:22:01Z
256.2
2020-06-27T16:22:02Z
256
2020-06-27T16:22:03Z
255.9
2020-06-27T16:22:04Z
255.7
2020-06-27T16:22:05Z
255.6
2020-06-27T16:22:06Z
255.4
2020-06-27T16:22:07Z
255.2
2020-06-27T16:22:08Z
255.1
2020-06-27T16:22:29Z
254.9
2020-06-27T16:22:30Z
254.7
2020-06-27T16:22:31Z
254.5
2020-06-27T16:22:32Z
254
2020-06-27T16:22:33Z
253.5
2020-06-27T16:22:34Z
253.1
2020-06-27T16:22:35Z
252.6
2020-06-27T16:22:36Z
252.3
2020-06-27T16:22:37Z
252.1
2020-06-27T16:22:38Z
251.9
2020-06-27T16:22:39Z
251.7
2020-06-27T16:22:40Z
251.5
2020-06-27T16:22:41Z
251.2
2020-06-27T16:22:42Z
250.9
2020-06-27T16:22:43Z
250.6
2020-06-27T16:22:44Z
250.3
2020-06-27T16:22:45Z
250
2020-06-27T16:22:46Z
249.7
2020-06-27T16:22:47Z
249.3
2020-06-27T16:22:48Z
249
2020-06-27T16:22:49Z
248.7
2020-06-27T16:22:50Z
248.4
2020-06-27T16:22:51Z
248.1
2020-06-27T16:22:52Z
247.7
2020-06-27T16:22:53Z
247.3
2020-06-27T16:22:54Z
246.9
2020-06-27T16:22:55Z
246.4
2020-06-27T16:22:56Z
246
2020-06-27T16:22:57Z
245.6
2020-06-27T16:22:58Z
245.2
2020-06-27T16:22:59Z
244.8
2020-06-27T16:23:00Z
244.4
2020-06-27T16:23:01Z
244
2020-06-27T16:23:02Z
243.7
2020-06-27T16:23:03Z
243.3
2020-06-27T16:23:04Z
243.1
2020-06-27T16:23:05Z
242.8
2020-06-27T16:23:06Z
242.6
2020-06-27T16:23:07Z
242.3
2020-06-27T16:23:08Z
242.1
2020-06-27T16:23:09Z
241.9
2020-06-27T16:23:10Z
241.6
2020-06-27T16:23:11Z
241.4
2020-06-27T16:23:12Z
241
2020-06-27T16:23:13Z
240.7
2020-06-27T16:23:14Z
240.3
2020-06-27T16:23:15Z
240
2020-06-27T16:23:16Z
239.8
2020-06-27T16:23:17Z
239.7
2020-06-27T16:23:18Z
239.6
2020-06-27T16:23:19Z
239.6
2020-06-27T16:23:20Z
239.5
2020-06-27T16:23:21Z
239.5
2020-06-27T16:23:22Z
239.5
2020-06-27T16:23:23Z
239.4
2020-06-27T16:23:24Z
239.4
2020-06-27T16:23:25Z
239.4
2020-06-27T16:23:26Z
239.4
2020-06-27T16:23:27Z
239.3
2020-06-27T16:23:28Z
239.3
2020-06-27T16:23:29Z
239.3
2020-06-27T16:23:30Z
239.3
2020-06-27T16:23:31Z
239.2
2020-06-27T16:23:32Z
239.2
2020-06-27T16:23:33Z
239.2
2020-06-27T16:23:34Z
239.2
2020-06-27T16:23:48Z
239.1
2020-06-27T16:23:49Z
239
2020-06-27T16:23:50Z
238.8
2020-06-27T16:23:51Z
238.7
2020-06-27T16:23:52Z
238.5
2020-06-27T16:23:53Z
238.3
2020-06-27T16:23:54Z
238
2020-06-27T16:23:55Z
237.8
2020-06-27T16:23:56Z
237.6
2020-06-27T16:23:57Z
237.3
2020-06-27T16:23:58Z
237
2020-06-27T16:23:59Z
236.6
2020-06-27T16:24:00Z
236.3
2020-06-27T16:24:01Z
236
2020-06-27T16:24:02Z
235.5
2020-06-27T16:24:03Z
235.1
2020-06-27T16:24:04Z
234.7
2020-06-27T16:24:05Z
234.2
2020-06-27T16:24:06Z
233.8
2020-06-27T16:24:07Z
233.3
2020-06-27T16:24:08Z
232.8
2020-06-27T16:24:09Z
232.2
2020-06-27T16:24:10Z
231.6
2020-06-27T16:24:11Z
230.9
2020-06-27T16:24:12Z
230.2
2020-06-27T16:24:13Z
229.5
2020-06-27T16:24:14Z
228.8
2020-06-27T16:24:15Z
228
2020-06-27T16:24:16Z
227.2
2020-06-27T16:24:17Z
226.4
2020-06-27T16:24:18Z
225.6
2020-06-27T16:24:19Z
224.7
2020-06-27T16:24:20Z
223.8
2020-06-27T16:24:21Z
222.8
2020-06-27T16:24:22Z
221.9
2020-06-27T16:24:23Z
220.9
2020-06-27T16:24:24Z
219.9
2020-06-27T16:24:25Z
219
2020-06-27T16:24:26Z
218.1
2020-06-27T16:24:27Z
217.3
2020-06-27T16:24:28Z
216.4
2020-06-27T16:24:29Z
215.5
2020-06-27T16:24:30Z
214.7
2020-06-27T16:24:31Z
213.9
2020-06-27T16:24:32Z
213.1
2020-06-27T16:24:33Z
212.2
2020-06-27T16:24:34Z
211.4
2020-06-27T16:24:35Z
210.7
2020-06-27T16:24:36Z
209.9
2020-06-27T16:24:37Z
209.2
2020-06-27T16:24:38Z
208.5
2020-06-27T16:24:39Z
207.8
2020-06-27T16:24:40Z
207.3
2020-06-27T16:24:41Z
206.9
2020-06-27T16:24:42Z
206
2020-06-27T16:24:43Z
205.1
2020-06-27T16:24:44Z
204.2
2020-06-27T16:24:45Z
203.2
2020-06-27T16:24:46Z
202.2
2020-06-27T16:24:47Z
201.1
2020-06-27T16:24:48Z
200.1
2020-06-27T16:24:49Z
199.1
2020-06-27T16:24:50Z
198.1
2020-06-27T16:24:51Z
197.1
2020-06-27T16:24:52Z
196
2020-06-27T16:24:53Z
195.1
2020-06-27T16:24:54Z
194.3
2020-06-27T16:24:55Z
193.6
2020-06-27T16:24:56Z
192.8
2020-06-27T16:24:57Z
192.1
2020-06-27T16:24:58Z
191.3
2020-06-27T16:24:59Z
190.6
2020-06-27T16:25:00Z
189.9
2020-06-27T16:25:01Z
189.3
2020-06-27T16:25:02Z
188.8
2020-06-27T16:25:03Z
188.2
2020-06-27T16:25:04Z
187.7
2020-06-27T16:25:05Z
187.1
2020-06-27T16:25:06Z
186.4
2020-06-27T16:25:07Z
185.7
2020-06-27T16:25:08Z
185
2020-06-27T16:25:09Z
184.1
2020-06-27T16:25:10Z
183.2
2020-06-27T16:25:11Z
182.3
2020-06-27T16:25:12Z
181.3
2020-06-27T16:25:13Z
180.3
2020-06-27T16:25:14Z
179.4
2020-06-27T16:25:15Z
178.6
2020-06-27T16:25:16Z
177.9
2020-06-27T16:25:17Z
177.3
2020-06-27T16:25:18Z
176.7
2020-06-27T16:25:19Z
176.1
2020-06-27T16:25:20Z
175.5
2020-06-27T16:25:21Z
174.8
2020-06-27T16:25:22Z
174.3
2020-06-27T16:25:23Z
173.8
2020-06-27T16:25:24Z
173.4
2020-06-27T16:25:25Z
173
2020-06-27T16:25:26Z
172.7
2020-06-27T16:25:27Z
172.4
2020-06-27T16:25:28Z
172.1
2020-06-27T16:25:29Z
171.8
2020-06-27T16:25:30Z
171.3
2020-06-27T16:25:31Z
170.7
2020-06-27T16:25:32Z
170
2020-06-27T16:25:33Z
169.2
2020-06-27T16:25:34Z
168.6
2020-06-27T16:25:35Z
168.1
2020-06-27T16:25:36Z
167.6
2020-06-27T16:25:37Z
167.1
2020-06-27T16:25:38Z
166.7
2020-06-27T16:25:39Z
166.3
2020-06-27T16:25:40Z
165.9
2020-06-27T16:25:41Z
165.5
2020-06-27T16:25:42Z
165.2
2020-06-27T16:25:43Z
164.9
2020-06-27T16:25:44Z
164.6
2020-06-27T16:25:45Z
164.3
2020-06-27T16:25:46Z
164.1
2020-06-27T16:25:47Z
163.9
2020-06-27T16:25:48Z
163.8
2020-06-27T16:25:49Z
163.6
2020-06-27T16:25:50Z
163.5
2020-06-27T16:25:51Z
163.4
2020-06-27T16:25:52Z
163.5
2020-06-27T16:25:53Z
163.2
2020-06-27T16:25:54Z
162.9
2020-06-27T16:25:55Z
162.6
2020-06-27T16:25:56Z
162.4
2020-06-27T16:25:57Z
162.1
2020-06-27T16:25:58Z
161.9
2020-06-27T16:25:59Z
161.8
2020-06-27T16:26:00Z
161.6
2020-06-27T16:26:01Z
161.5
2020-06-27T16:26:02Z
161.5
2020-06-27T16:26:03Z
161.4
2020-06-27T16:26:04Z
161.4
2020-06-27T16:26:05Z
161.4
2020-06-27T16:26:06Z
161.4
2020-06-27T16:26:07Z
161.4
2020-06-27T16:26:08Z
161.4
2020-06-27T16:26:09Z
161.4
2020-06-27T16:26:10Z
161.4
2020-06-27T16:26:11Z
161.4
2020-06-27T16:26:12Z
161.5
2020-06-27T16:26:13Z
161.5
2020-06-27T16:26:14Z
161.5
2020-06-27T16:26:15Z
161.5
2020-06-27T16:26:16Z
161.4
2020-06-27T16:26:17Z
161.4
2020-06-27T16:26:18Z
161.3
2020-06-27T16:26:19Z
161.3
2020-06-27T16:26:20Z
161.2
2020-06-27T16:26:21Z
161.2
2020-06-27T16:26:22Z
161.2
2020-06-27T16:26:23Z
161.2
2020-06-27T16:26:24Z
161.1
2020-06-27T16:26:25Z
161.1
2020-06-27T16:26:26Z
161.1
2020-06-27T16:26:27Z
161.1
2020-06-27T16:26:28Z
161.1
2020-06-27T16:26:29Z
161.1
2020-06-27T16:26:30Z
161.1
2020-06-27T16:26:31Z
161.4
2020-06-27T16:26:32Z
161.6
2020-06-27T16:26:33Z
161.7
2020-06-27T16:26:34Z
161.8
2020-06-27T16:26:35Z
161.8
2020-06-27T16:26:36Z
161.8
2020-06-27T16:26:37Z
161.7
2020-06-27T16:26:38Z
161.7
2020-06-27T16:26:39Z
161.7
2020-06-27T16:26:40Z
161.7
2020-06-27T16:26:41Z
161.7
2020-06-27T16:26:42Z
161.7
2020-06-27T16:26:43Z
161.7
2020-06-27T16:26:44Z
161.7
2020-06-27T16:26:45Z
161.7
2020-06-27T16:26:46Z
161.7
2020-06-27T16:26:47Z
161.7
2020-06-27T16:26:48Z
161.7
2020-06-27T16:26:49Z
161.7
2020-06-27T16:26:50Z
161.7
2020-06-27T16:26:51Z
161.7
2020-06-27T16:26:52Z
161.6
2020-06-27T16:26:53Z
161.6
2020-06-27T16:26:54Z
161.6
2020-06-27T16:26:55Z
161.6
2020-06-27T16:26:56Z
161.6
2020-06-27T16:26:57Z
161.6
2020-06-27T16:26:58Z
161.6
2020-06-27T16:26:59Z
161.6
2020-06-27T16:27:00Z
161.6
2020-06-27T16:27:01Z
161.6
2020-06-27T16:27:02Z
161.6
2020-06-27T16:27:03Z
161.6
2020-06-27T16:27:04Z
161.4
2020-06-27T16:31:24Z
161.3
2020-06-27T16:31:25Z
161.2
2020-06-27T16:31:26Z
161.1
2020-06-27T16:31:27Z
161.1
2020-06-27T16:31:28Z
161
2020-06-27T16:31:29Z
160.5
2020-06-27T16:31:30Z
160.3
2020-06-27T16:31:31Z
160.2
2020-06-27T16:31:32Z
160
2020-06-27T16:31:33Z
159.8
2020-06-27T16:31:34Z
159.7
2020-06-27T16:31:35Z
159.5
2020-06-27T16:31:36Z
159.4
2020-06-27T16:31:37Z
159.4
2020-06-27T16:31:38Z
159.3
2020-06-27T16:31:39Z
159.3
2020-06-27T16:31:40Z
159.2
2020-06-27T16:31:41Z
159.2
2020-06-27T16:31:42Z
159.2
2020-06-27T16:31:43Z
159.2
2020-06-27T16:31:44Z
159.2
2020-06-27T16:31:45Z
159.2
2020-06-27T16:31:46Z
159.2
2020-06-27T16:31:47Z
159.2
2020-06-27T16:31:48Z
159.2
2020-06-27T16:31:49Z
159.1
2020-06-27T16:31:50Z
159.1
2020-06-27T16:31:51Z
159.1
2020-06-27T16:31:52Z
159.1
2020-06-27T16:31:53Z
159.1
2020-06-27T16:31:54Z
159.1
2020-06-27T16:31:55Z
159.2
2020-06-27T16:31:56Z
159.3
2020-06-27T16:31:57Z
159.3
2020-06-27T16:31:58Z
159.3
2020-06-27T16:31:59Z
159.3
2020-06-27T16:32:00Z
159.3
2020-06-27T16:32:01Z
159.4
2020-06-27T16:32:02Z
159.4
2020-06-27T16:32:03Z
159.5
2020-06-27T16:32:04Z
159.5
2020-06-27T16:32:05Z
159.5
2020-06-27T16:32:06Z
159.5
2020-06-27T16:32:07Z
159.5
2020-06-27T16:32:08Z
159.4
2020-06-27T16:32:09Z
159.4
2020-06-27T16:32:10Z
159.4
2020-06-27T16:32:11Z
159.4
2020-06-27T16:32:12Z
159.4
2020-06-27T16:32:13Z
159.4
2020-06-27T16:32:14Z
159.4
2020-06-27T16:32:15Z
159.4
2020-06-27T16:32:16Z
159.4
2020-06-27T16:32:17Z
159.4
2020-06-27T16:32:18Z
159.5
2020-06-27T16:32:19Z
159.7
2020-06-27T16:32:20Z
159.7
2020-06-27T16:32:21Z
159.8
2020-06-27T16:32:22Z
159.8
2020-06-27T16:32:23Z
159.9
2020-06-27T16:32:24Z
159.9
2020-06-27T16:32:25Z
160
2020-06-27T16:32:26Z
160
2020-06-27T16:32:27Z
160
2020-06-27T16:32:28Z
160.1
2020-06-27T16:32:29Z
160.1
2020-06-27T16:32:30Z
160.2
2020-06-27T16:32:31Z
160.2
2020-06-27T16:32:32Z
160.3
2020-06-27T16:32:33Z
160.4
2020-06-27T16:32:34Z
160.4
2020-06-27T16:32:35Z
160.5
2020-06-27T16:32:36Z
160.5
2020-06-27T16:32:37Z
160.3
2020-06-27T16:32:38Z
160.1
2020-06-27T16:32:39Z
160
2020-06-27T16:32:40Z
159.8
2020-06-27T16:32:41Z
159.2
2020-06-27T16:32:42Z
159.2
2020-06-27T16:32:43Z
159.2
2020-06-27T16:32:44Z
159.2
2020-06-27T16:32:45Z
159.5
2020-06-27T16:32:46Z
159.5
2020-06-27T16:32:47Z
159.5
2020-06-27T16:32:48Z
159.5
2020-06-27T16:32:49Z
159.5
2020-06-27T16:32:50Z
159.5
2020-06-27T16:32:51Z
159.5
2020-06-27T16:32:52Z
159.5
2020-06-27T16:32:53Z
159.5
2020-06-27T16:32:54Z
159.5
2020-06-27T16:32:55Z
159.5
2020-06-27T16:32:56Z
159.5
2020-06-27T16:32:57Z
159.5
2020-06-27T16:32:58Z
159.5
2020-06-27T16:32:59Z
159.5
2020-06-27T16:33:00Z
159.5
2020-06-27T16:33:01Z
159.5
2020-06-27T16:33:02Z
159.5
2020-06-27T16:33:03Z
159.5
2020-06-27T16:33:04Z
159.5
2020-06-27T16:33:05Z
159.5
2020-06-27T16:33:06Z
159.5
2020-06-27T16:33:07Z
159.4
2020-06-27T16:33:08Z
159.4
2020-06-27T16:33:09Z
159.4
2020-06-27T16:33:10Z
159.4
2020-06-27T16:33:11Z
159.4
2020-06-27T16:33:12Z
159.4
2020-06-27T16:33:13Z
159.4
2020-06-27T16:33:14Z
159.4
2020-06-27T16:33:15Z
159.4
2020-06-27T16:33:16Z
159.4
2020-06-27T16:33:17Z
159.4
2020-06-27T16:33:18Z
159.4
2020-06-27T16:33:19Z
159.4
2020-06-27T16:33:20Z
159.4
2020-06-27T16:33:21Z
159.4
2020-06-27T16:33:22Z
159.4
2020-06-27T16:33:23Z
159.4
2020-06-27T16:33:24Z
159.4
2020-06-27T16:33:25Z
159.4
2020-06-27T16:33:26Z
159.4
2020-06-27T16:33:27Z
159.4
2020-06-27T16:33:28Z
159.4
2020-06-27T16:33:29Z
159.4
2020-06-27T16:33:30Z
159.4
2020-06-27T16:33:31Z
159.4
2020-06-27T16:33:32Z
159.4
2020-06-27T16:33:33Z
159.4
2020-06-27T16:33:34Z
159.4
2020-06-27T16:33:35Z
159.4
2020-06-27T16:33:36Z
159.4
2020-06-27T16:33:37Z
159.4
2020-06-27T16:37:43Z
159.4
2020-06-27T16:37:44Z
159.4
2020-06-27T16:37:45Z
159.4
2020-06-27T16:37:46Z
159.4
2020-06-27T16:37:47Z
159.4
2020-06-27T16:37:48Z
159.4
2020-06-27T16:37:49Z
159.4
2020-06-27T16:37:50Z
159.4
2020-06-27T16:37:51Z
159.4
2020-06-27T16:37:52Z
159.4
2020-06-27T16:37:53Z
159.4
2020-06-27T16:37:54Z
159.4
2020-06-27T16:37:55Z
159.4
2020-06-27T16:37:56Z
159.4
2020-06-27T16:37:57Z
159.4
2020-06-27T16:37:58Z
159.4
2020-06-27T16:37:59Z
159.4
2020-06-27T16:38:00Z
159.4
2020-06-27T16:38:01Z
159.4
2020-06-27T16:38:02Z
159.4
2020-06-27T16:38:03Z
159.4
2020-06-27T16:38:04Z
159.4
2020-06-27T16:38:05Z
159.4
2020-06-27T16:38:06Z
159.4
2020-06-27T16:38:07Z
159.4
2020-06-27T16:38:08Z
159.4
2020-06-27T16:38:09Z
159.4
2020-06-27T16:38:10Z
159.4
2020-06-27T16:38:11Z
159.4
2020-06-27T16:38:12Z
159.4
2020-06-27T16:38:13Z
159.4
2020-06-27T16:38:14Z
159.4
2020-06-27T16:38:15Z
159.4
2020-06-27T16:38:16Z
159.4
2020-06-27T16:38:17Z
159.4
2020-06-27T16:38:18Z
159.4
2020-06-27T16:38:19Z
159.4
2020-06-27T16:38:20Z
159.4
2020-06-27T16:38:21Z
159.4
2020-06-27T16:38:22Z
159.4
2020-06-27T16:38:23Z
159.4
2020-06-27T16:38:24Z
159.4
2020-06-27T16:38:25Z
159.4
2020-06-27T16:38:26Z
159.4
2020-06-27T16:38:27Z
159.4
2020-06-27T16:38:28Z
159.4
2020-06-27T16:38:29Z
159.4
2020-06-27T16:38:30Z
159.4
2020-06-27T16:38:31Z
159.4
2020-06-27T16:38:32Z
159.4
2020-06-27T16:38:33Z
159.4
2020-06-27T16:38:34Z
159.4
2020-06-27T16:38:35Z
159.4
2020-06-27T16:38:36Z
159.4
2020-06-27T16:38:37Z
159.4
2020-06-27T16:38:38Z
159.4
2020-06-27T16:38:39Z
159.4
2020-06-27T16:38:40Z
159.4
2020-06-27T16:38:41Z
159.4
2020-06-27T16:38:42Z
159.4
2020-06-27T16:38:43Z
159.4
2020-06-27T16:38:44Z
159.4
2020-06-27T16:38:45Z
159.4
2020-06-27T16:38:46Z
159.4
2020-06-27T16:38:47Z
159.4
2020-06-27T16:38:48Z
159.4
2020-06-27T16:38:49Z
159.4
2020-06-27T16:38:50Z
159.4
2020-06-27T16:38:51Z
159.4
2020-06-27T16:38:52Z
159.4
2020-06-27T16:38:53Z
159.4
2020-06-27T16:38:54Z
159.4
2020-06-27T16:38:55Z
159.4
2020-06-27T16:38:56Z
159.4
2020-06-27T16:38:57Z
159.4
2020-06-27T16:38:58Z
159.4
2020-06-27T16:38:59Z
159.4
2020-06-27T16:39:00Z
159.4
2020-06-27T16:39:01Z
159.4
2020-06-27T16:39:02Z
159.4
2020-06-27T16:39:03Z
159.4
2020-06-27T16:39:04Z
159.4
2020-06-27T16:39:05Z
159.4
2020-06-27T16:39:06Z
159.4
2020-06-27T16:39:07Z
159.4
2020-06-27T16:39:08Z
159.4
2020-06-27T16:39:09Z
159.4
2020-06-27T16:39:10Z
159.4
2020-06-27T16:39:11Z
159.4
2020-06-27T16:39:12Z
159.4
2020-06-27T16:39:13Z
159.4
2020-06-27T16:39:14Z
159.4
2020-06-27T16:39:15Z
159.4
2020-06-27T16:39:16Z
159.4
2020-06-27T16:39:17Z
159.4
2020-06-27T16:39:18Z
159.4
2020-06-27T16:39:19Z
159.4
2020-06-27T16:39:20Z
159.4
2020-06-27T16:39:21Z
159.4
2020-06-27T16:39:22Z
159.4
2020-06-27T16:39:23Z
159.4
2020-06-27T16:39:24Z
159.4
2020-06-27T16:39:25Z
159.4
2020-06-27T16:39:26Z
159.4
2020-06-27T16:39:27Z
159.4
2020-06-27T16:39:28Z
159.4
2020-06-27T16:39:29Z
159.4
2020-06-27T16:39:30Z
159.4
2020-06-27T16:39:31Z
159.4
2020-06-27T16:39:32Z
159.4
2020-06-27T16:39:33Z
159.4
2020-06-27T16:39:34Z
159.4
2020-06-27T16:39:35Z
159.4
2020-06-27T16:39:36Z
159.4
2020-06-27T16:39:37Z
159.4
2020-06-27T16:39:38Z
159.4
2020-06-27T16:39:39Z
159.4
2020-06-27T16:39:40Z
159.4
2020-06-27T16:39:41Z
159.4
2020-06-27T16:39:42Z
159.4
2020-06-27T16:39:43Z
159.4
2020-06-27T16:39:44Z
159.4
2020-06-27T16:39:45Z
159.4
2020-06-27T16:39:46Z
159.4
2020-06-27T16:39:47Z
159.4
2020-06-27T16:39:48Z
159.4
2020-06-27T16:39:49Z
159.4
2020-06-27T16:39:50Z
159.4
2020-06-27T16:39:51Z
159.4
2020-06-27T16:39:52Z
159.4
2020-06-27T16:39:53Z
159.4
2020-06-27T16:39:54Z
159.4
2020-06-27T16:39:55Z
159.4
2020-06-27T16:39:56Z
159.4
2020-06-27T16:39:57Z
159.4
2020-06-27T16:45:02Z
159.4
2020-06-27T16:45:03Z
159.4
2020-06-27T16:45:04Z
159.4
2020-06-27T16:45:05Z
159.4
2020-06-27T16:45:06Z
159.4
2020-06-27T16:45:07Z
159.4
2020-06-27T16:45:08Z
159.4
2020-06-27T16:45:09Z
159.4
2020-06-27T16:45:10Z
159.4
2020-06-27T16:45:11Z
159.4
2020-06-27T16:45:12Z
159.4
2020-06-27T16:45:13Z
159.4
2020-06-27T16:45:14Z
159.4
2020-06-27T16:45:15Z
159.4
2020-06-27T16:45:16Z
159.4
2020-06-27T16:45:17Z
159.4
2020-06-27T16:45:18Z
159.4
2020-06-27T16:45:19Z
159.4
2020-06-27T16:45:20Z
159.4
2020-06-27T16:45:21Z
159.4
2020-06-27T16:45:22Z
159.4
2020-06-27T16:45:23Z
159.4
2020-06-27T16:45:24Z
159.4
2020-06-27T16:45:25Z
159.4
2020-06-27T16:45:26Z
159.4
2020-06-27T16:45:27Z
159.4
2020-06-27T16:45:28Z
159.4
2020-06-27T16:45:29Z
159.4
2020-06-27T16:45:30Z
159.4
2020-06-27T16:45:31Z
159.4
2020-06-27T16:45:32Z
159.4
2020-06-27T16:45:33Z
159.4
2020-06-27T16:45:34Z
159.4
2020-06-27T16:45:35Z
159.4
2020-06-27T16:45:36Z
159.4
2020-06-27T16:45:37Z
159.4
2020-06-27T16:45:38Z
159.4
2020-06-27T16:45:39Z
159.4
2020-06-27T16:45:40Z
159.4
2020-06-27T16:45:41Z
159.4
2020-06-27T16:45:42Z
159.4
2020-06-27T16:45:43Z
159.4
2020-06-27T16:45:44Z
159.4
2020-06-27T16:45:45Z
159.4
2020-06-27T16:45:46Z
159.4
2020-06-27T16:45:47Z
159.4
2020-06-27T16:45:48Z
159.4
2020-06-27T16:45:49Z
159.4
2020-06-27T16:45:50Z
159.4
2020-06-27T16:45:51Z
159.4
2020-06-27T16:45:52Z
159.4
2020-06-27T16:45:53Z
159.4
2020-06-27T16:45:54Z
159.4
2020-06-27T16:45:55Z
159.4
2020-06-27T16:45:56Z
159.4
2020-06-27T16:45:57Z
159.4
2020-06-27T16:45:58Z
159.4
2020-06-27T16:45:59Z
159.4
2020-06-27T16:46:00Z
159.4
2020-06-27T16:46:01Z
159.4
2020-06-27T16:46:02Z
159.4
2020-06-27T16:46:03Z
159.4
2020-06-27T16:46:04Z
159.4
2020-06-27T16:46:05Z
159.4
2020-06-27T16:46:06Z
159.4
2020-06-27T16:46:07Z
159.4
2020-06-27T16:46:08Z
159.4
2020-06-27T16:46:09Z
159.4
2020-06-27T16:46:10Z
159.4
2020-06-27T16:46:11Z
159.4
2020-06-27T16:46:12Z
159.4
2020-06-27T16:46:13Z
159.4
2020-06-27T16:46:14Z
159.4
2020-06-27T16:46:15Z
159.4
2020-06-27T16:46:16Z
159.4
2020-06-27T16:46:17Z
159.4
2020-06-27T16:46:18Z
159.4
2020-06-27T16:46:19Z
159.4
2020-06-27T16:46:20Z
159.4
2020-06-27T16:46:21Z
159.4
2020-06-27T16:46:22Z
159.4
2020-06-27T16:46:23Z
159.4
2020-06-27T16:46:24Z
159.4
2020-06-27T16:46:25Z
159.4
2020-06-27T16:46:26Z
159.4
2020-06-27T16:46:27Z
159.4
2020-06-27T16:46:28Z
159.4
2020-06-27T16:46:29Z
159.4
2020-06-27T16:46:30Z
159.4
2020-06-27T16:46:31Z
159.4
2020-06-27T16:46:32Z
159.4
2020-06-27T16:46:33Z
159.4
2020-06-27T16:46:34Z
159.4
2020-06-27T16:46:35Z
159.4
2020-06-27T16:46:36Z
159.4
2020-06-27T16:46:37Z
159.4
2020-06-27T16:46:38Z
159.4
2020-06-27T16:46:39Z
159.4
2020-06-27T16:46:40Z
159.4
2020-06-27T16:46:41Z
159.4
2020-06-27T16:46:42Z
159.4
2020-06-27T16:46:43Z
159.4
2020-06-27T16:46:44Z
159.4
2020-06-27T16:46:45Z
159.4
2020-06-27T16:46:46Z
159.4
2020-06-27T16:46:47Z
159.4
2020-06-27T16:46:48Z
159.4
2020-06-27T16:46:49Z
159.4
2020-06-27T16:46:50Z
159.4
2020-06-27T16:46:51Z
159.4
2020-06-27T16:46:52Z
159.4
2020-06-27T16:46:53Z
159.4
2020-06-27T16:46:54Z
159.4
2020-06-27T16:46:55Z
159.4
2020-06-27T16:46:56Z
159.4
2020-06-27T16:46:57Z
159.4
2020-06-27T16:46:58Z
159.4
2020-06-27T16:47:07Z
159.4
2020-06-27T16:47:08Z
159.4
2020-06-27T16:47:09Z
159.3
2020-06-27T16:47:10Z
159.3
2020-06-27T16:47:11Z
159.3
2020-06-27T16:47:12Z
159.3
2020-06-27T16:47:13Z
159.3
2020-06-27T16:47:14Z
159.3
2020-06-27T16:47:15Z
159.3
2020-06-27T16:47:16Z
159.3
2020-06-27T16:47:17Z
159.3
2020-06-27T16:47:18Z
159.3
2020-06-27T16:47:19Z
159.3
2020-06-27T16:47:20Z
159.3
2020-06-27T16:47:21Z
159.3
2020-06-27T16:47:22Z
159.3
2020-06-27T16:47:23Z
159.3
2020-06-27T16:47:24Z
159.3
2020-06-27T16:47:25Z
159.3
2020-06-27T16:47:26Z
159.3
2020-06-27T16:47:27Z
159.3
2020-06-27T16:47:28Z
159.3
2020-06-27T16:47:29Z
159.3
2020-06-27T16:47:30Z
159.3
2020-06-27T16:47:31Z
159.3
2020-06-27T16:47:32Z
159.3
2020-06-27T16:47:33Z
159.3
2020-06-27T16:47:34Z
159.3
2020-06-27T16:47:35Z
159.3
2020-06-27T16:47:36Z
159.3
2020-06-27T16:47:37Z
159.3
2020-06-27T16:47:38Z
159.3
2020-06-27T16:47:39Z
159.3
2020-06-27T16:47:40Z
159.3
2020-06-27T16:47:41Z
159.3
2020-06-27T16:47:42Z
159.3
2020-06-27T16:47:43Z
159.3
2020-06-27T16:47:44Z
159.3
2020-06-27T16:47:45Z
159.3
2020-06-27T16:47:46Z
159.3
2020-06-27T16:47:47Z
159.3
2020-06-27T16:47:48Z
159.3
2020-06-27T16:47:49Z
159.3
2020-06-27T16:47:50Z
159.3
2020-06-27T16:47:51Z
159.3
2020-06-27T16:47:52Z
159.3
2020-06-27T16:47:53Z
159.3
2020-06-27T16:47:54Z
159.3
2020-06-27T16:47:55Z
159.3
2020-06-27T16:47:56Z
159.3
2020-06-27T16:47:57Z
159.3
2020-06-27T16:47:58Z
159.3
2020-06-27T16:47:59Z
159.3
2020-06-27T16:48:00Z
159.3
2020-06-27T16:48:01Z
159.3
2020-06-27T16:48:02Z
159.3
2020-06-27T16:48:03Z
159.3
2020-06-27T16:48:04Z
159.3
2020-06-27T16:48:05Z
159.3
2020-06-27T16:48:06Z
159.3
2020-06-27T16:48:07Z
159.3
2020-06-27T16:48:08Z
159.3
2020-06-27T16:48:09Z
159.3
2020-06-27T16:48:10Z
159.3
2020-06-27T16:48:11Z
159.3
2020-06-27T16:48:12Z
159.3
2020-06-27T16:48:13Z
159.3
2020-06-27T16:48:14Z
159.3
2020-06-27T16:48:15Z
159.3
2020-06-27T16:48:16Z
159.3
2020-06-27T16:48:17Z
159.3
2020-06-27T16:48:18Z
159.3
2020-06-27T16:48:19Z
159.3
2020-06-27T16:48:20Z
159.3
2020-06-27T16:48:21Z
159.3
2020-06-27T16:48:22Z
159.3
2020-06-27T16:48:23Z
159.3
2020-06-27T16:48:24Z
159.3
2020-06-27T16:48:25Z
159.3
2020-06-27T16:48:26Z
159.3
2020-06-27T16:48:27Z
159.3
2020-06-27T16:48:28Z
159.3
2020-06-27T16:48:29Z
159.3
2020-06-27T16:48:30Z
159.3
2020-06-27T16:48:31Z
159.3
2020-06-27T16:48:32Z
159.3
2020-06-27T16:48:33Z
159.3
2020-06-27T16:48:34Z
159.3
2020-06-27T16:48:35Z
159.3
2020-06-27T16:48:36Z
159.3
2020-06-27T16:48:37Z
159.3
2020-06-27T16:48:38Z
159.3
2020-06-27T16:48:39Z
159.4
2020-06-27T16:48:40Z
159.4
2020-06-27T16:48:41Z
159.1
2020-06-27T16:48:42Z
159.1
2020-06-27T16:48:43Z
159.1
2020-06-27T16:48:44Z
159.1
2020-06-27T16:48:45Z
159.1
2020-06-27T16:48:46Z
159.1
2020-06-27T16:48:47Z
159.1
2020-06-27T16:48:48Z
159.1
2020-06-27T16:48:49Z
159.1
2020-06-27T16:48:50Z
159.1
2020-06-27T16:48:51Z
159.1
2020-06-27T16:48:52Z
159.1
2020-06-27T16:48:53Z
159.1
2020-06-27T16:48:54Z
159.1
2020-06-27T16:48:55Z
159.1
2020-06-27T16:48:56Z
159.1
2020-06-27T16:48:57Z
159.1
2020-06-27T16:48:58Z
159.2
2020-06-27T16:48:59Z
159.2
2020-06-27T16:49:00Z
159.2
2020-06-27T16:49:01Z
159.2
2020-06-27T16:49:02Z
159.2
2020-06-27T16:49:03Z
159.2
2020-06-27T16:49:04Z
159.2
2020-06-27T16:49:05Z
159.3
2020-06-27T16:49:06Z
159.3
2020-06-27T16:49:07Z
159.3
2020-06-27T16:49:08Z
159.3
2020-06-27T16:49:09Z
159.4
2020-06-27T16:49:10Z
159.4
2020-06-27T16:49:11Z
159.4
2020-06-27T16:49:12Z
159.4
2020-06-27T16:49:13Z
159.5
2020-06-27T16:49:14Z
159.5
2020-06-27T16:49:15Z
159.5
2020-06-27T16:49:16Z
159.5
2020-06-27T16:49:17Z
159.6
2020-06-27T16:49:18Z
159.6
2020-06-27T16:49:19Z
159.7
2020-06-27T16:49:20Z
159.6
2020-06-27T16:49:21Z
159.6
2020-06-27T16:49:22Z
159.6
2020-06-27T16:49:23Z
159.6
2020-06-27T16:49:24Z
159.5
2020-06-27T16:49:25Z
159.5
2020-06-27T16:49:26Z
159.5
2020-06-27T16:49:27Z
159.4
2020-06-27T16:49:28Z
159.4
2020-06-27T16:49:29Z
159.4
2020-06-27T16:49:30Z
159.4
2020-06-27T16:49:31Z
159.4
2020-06-27T16:49:32Z
159.3
2020-06-27T16:49:33Z
159.3
2020-06-27T16:49:34Z
159.3
2020-06-27T16:49:35Z
159.3
2020-06-27T16:49:36Z
159.3
2020-06-27T16:49:37Z
159.3
2020-06-27T16:49:38Z
159.3
2020-06-27T16:49:39Z
159.2
2020-06-27T16:49:40Z
159.2
2020-06-27T16:49:41Z
159.2
2020-06-27T16:49:42Z
159.3
2020-06-27T16:49:43Z
159.3
2020-06-27T16:49:44Z
159.3
2020-06-27T16:49:45Z
159.3
2020-06-27T16:49:46Z
159.3
2020-06-27T16:49:47Z
159.3
2020-06-27T16:49:48Z
159.3
2020-06-27T16:49:49Z
159.4
2020-06-27T16:49:50Z
159.4
2020-06-27T16:49:51Z
159.5
2020-06-27T16:49:52Z
159.5
2020-06-27T16:49:53Z
159.6
2020-06-27T16:49:54Z
159.6
2020-06-27T16:49:55Z
159.6
2020-06-27T16:49:56Z
159.6
2020-06-27T16:49:57Z
159.6
2020-06-27T16:49:58Z
159.6
2020-06-27T16:49:59Z
159.6
2020-06-27T16:50:00Z
159.6
2020-06-27T16:50:01Z
159.6
2020-06-27T16:50:02Z
159.7
2020-06-27T16:50:03Z
159.7
2020-06-27T16:50:04Z
159.7
2020-06-27T16:50:05Z
159.7
2020-06-27T16:50:06Z
159.7
2020-06-27T16:50:07Z
159.7
2020-06-27T16:50:08Z
159.7
2020-06-27T16:50:09Z
159.7
2020-06-27T16:50:10Z
159.6
2020-06-27T16:50:11Z
159.6
2020-06-27T16:50:12Z
159.6
2020-06-27T16:50:13Z
159.5
2020-06-27T16:50:14Z
159.4
2020-06-27T16:50:15Z
159.3
2020-06-27T16:50:16Z
159.2
2020-06-27T16:50:17Z
159.2
2020-06-27T16:50:18Z
159.2
2020-06-27T16:50:19Z
159.2
2020-06-27T16:50:20Z
159.2
2020-06-27T16:50:21Z
159.3
2020-06-27T16:50:22Z
159.3
2020-06-27T16:50:23Z
159.3
2020-06-27T16:50:24Z
159.2
2020-06-27T16:50:25Z
159.2
2020-06-27T16:50:26Z
159.2
2020-06-27T16:50:27Z
159.2
2020-06-27T16:50:28Z
159.2
2020-06-27T16:50:29Z
159.2
2020-06-27T16:50:30Z
159.2
2020-06-27T16:50:31Z
159.2
2020-06-27T16:50:32Z
159.1
2020-06-27T16:50:33Z
159.1
2020-06-27T16:50:34Z
159.1
2020-06-27T16:50:35Z
159.1
2020-06-27T16:50:36Z
159.1
2020-06-27T16:50:37Z
159.1
2020-06-27T16:50:38Z
159.1
2020-06-27T16:50:39Z
159.1
2020-06-27T16:50:40Z
159.1
2020-06-27T16:50:41Z
159.1
2020-06-27T16:50:42Z
159.1
2020-06-27T16:50:43Z
159.1
2020-06-27T16:50:44Z
159.1
2020-06-27T16:50:45Z
159.1
2020-06-27T16:50:46Z
159.2
2020-06-27T16:50:47Z
159.2
2020-06-27T16:50:48Z
159.2
2020-06-27T16:50:49Z
159.2
2020-06-27T16:50:50Z
159.2
2020-06-27T16:50:51Z
159.2
2020-06-27T16:50:52Z
159.2
2020-06-27T16:50:53Z
159.2
2020-06-27T16:50:54Z
159.2
2020-06-27T16:50:55Z
159.2
2020-06-27T16:50:56Z
159.2
2020-06-27T16:50:57Z
159.3
2020-06-27T16:50:58Z
159.3
2020-06-27T16:50:59Z
159.4
2020-06-27T16:51:00Z
159.5
2020-06-27T16:51:01Z
159.6
2020-06-27T16:51:02Z
159.7
2020-06-27T16:51:03Z
159.8
2020-06-27T16:51:04Z
160
2020-06-27T16:51:05Z
160.1
2020-06-27T16:51:06Z
160.3
2020-06-27T16:51:07Z
160.4
2020-06-27T16:51:08Z
160.5
2020-06-27T16:51:09Z
160.6
2020-06-27T16:51:10Z
160.6
2020-06-27T16:51:11Z
160.7
2020-06-27T16:51:12Z
160.9
2020-06-27T16:51:13Z
160.9
2020-06-27T16:51:14Z
161
2020-06-27T16:51:15Z
161
2020-06-27T16:51:16Z
161.1
2020-06-27T16:51:17Z
161.2
2020-06-27T16:51:18Z
161.2
2020-06-27T16:51:19Z
161.3
2020-06-27T16:51:20Z
161.4
2020-06-27T16:51:21Z
161.4
2020-06-27T16:51:22Z
161.4
2020-06-27T16:51:23Z
161.4
2020-06-27T16:51:24Z
161.5
2020-06-27T16:51:25Z
161.6
2020-06-27T16:51:26Z
161.6
2020-06-27T16:51:27Z
161.6
2020-06-27T16:51:28Z
161.6
2020-06-27T16:51:29Z
161.6
2020-06-27T16:51:30Z
161.6
2020-06-27T16:51:31Z
161.6
2020-06-27T16:51:32Z
161.5
2020-06-27T16:51:33Z
161.5
2020-06-27T16:51:34Z
161.5
2020-06-27T16:51:35Z
161.5
2020-06-27T16:51:36Z
161.5
2020-06-27T16:51:37Z
161.5
2020-06-27T16:51:38Z
161.5
2020-06-27T16:51:39Z
161.5
2020-06-27T16:51:40Z
161.5
2020-06-27T16:51:48Z
161.5
2020-06-27T16:51:49Z
161.5
2020-06-27T16:51:50Z
161.5
2020-06-27T16:51:51Z
161.5
2020-06-27T16:51:52Z
161.5
2020-06-27T16:51:53Z
161.5
2020-06-27T16:51:54Z
161.5
2020-06-27T16:51:55Z
161.5
2020-06-27T16:51:56Z
161.5
2020-06-27T16:51:57Z
161.5
2020-06-27T16:51:58Z
161.5
2020-06-27T16:51:59Z
161.5
2020-06-27T16:52:00Z
161.5
2020-06-27T16:52:01Z
161.5
2020-06-27T16:52:02Z
161.5
2020-06-27T16:52:03Z
161.5
2020-06-27T16:52:04Z
161.5
2020-06-27T16:52:05Z
161.5
2020-06-27T16:52:06Z
161.5
2020-06-27T16:52:07Z
161.5
2020-06-27T16:52:08Z
161.5
2020-06-27T16:52:09Z
161.5
2020-06-27T16:52:10Z
161.5
2020-06-27T16:52:11Z
161.4
2020-06-27T17:58:27Z
161.4
2020-06-27T17:58:28Z
161.4
2020-06-27T17:58:29Z
161.4
2020-06-27T17:58:30Z
161.4
2020-06-27T17:58:31Z
161.3
2020-06-27T17:58:32Z
161.3
2020-06-27T17:58:33Z
161.3
2020-06-27T17:58:34Z
161.2
2020-06-27T17:58:43Z
161.1
2020-06-27T17:59:14Z
161.1
2020-06-27T17:59:15Z
161.1
2020-06-27T17:59:16Z
161.1
2020-06-27T17:59:17Z
161.1
2020-06-27T17:59:18Z
161.1
2020-06-27T17:59:19Z
161.1
2020-06-27T17:59:20Z
161.1
2020-06-27T17:59:21Z
161.1
2020-06-27T17:59:22Z
161
2020-06-27T17:59:23Z
161
2020-06-27T17:59:24Z
161
2020-06-27T17:59:25Z
161
2020-06-27T17:59:26Z
161
2020-06-27T17:59:27Z
161
2020-06-27T17:59:28Z
161
2020-06-27T17:59:29Z
161
2020-06-27T17:59:30Z
160.9
2020-06-27T17:59:31Z
160.9
2020-06-27T17:59:32Z
160.9
2020-06-27T17:59:33Z
160.9
2020-06-27T17:59:34Z
160.9
2020-06-27T17:59:35Z
160.9
2020-06-27T17:59:36Z
160.9
2020-06-27T17:59:37Z
160.9
2020-06-27T17:59:38Z
160.8
2020-06-27T17:59:39Z
160.8
2020-06-27T17:59:40Z
160.8
2020-06-27T17:59:41Z
160.8
2020-06-27T17:59:42Z
160.8
2020-06-27T17:59:43Z
160.8
2020-06-27T17:59:44Z
160.8
2020-06-27T17:59:45Z
160.8
2020-06-27T17:59:46Z
160.8
2020-06-27T17:59:47Z
160.8
2020-06-27T17:59:48Z
160.8
2020-06-27T17:59:49Z
160.8
2020-06-27T17:59:50Z
160.8
2020-06-27T17:59:51Z
160.7
2020-06-27T17:59:52Z
160.7
2020-06-27T17:59:53Z
160.7
2020-06-27T17:59:54Z
160.7
2020-06-27T17:59:55Z
160.7
2020-06-27T17:59:56Z
160.7
2020-06-27T17:59:57Z
160.7
2020-06-27T17:59:58Z
160.7
2020-06-27T17:59:59Z
160.7
2020-06-27T18:00:00Z
160.7
2020-06-27T18:00:01Z
160.7
2020-06-27T18:00:02Z
160.7
2020-06-27T18:00:03Z
160.7
2020-06-27T18:00:04Z
160.7
2020-06-27T18:00:05Z
160.7
2020-06-27T18:00:06Z
160.7
2020-06-27T18:00:07Z
160.7
2020-06-27T18:04:03Z
160.7
2020-06-27T18:04:04Z
160.7
2020-06-27T18:04:05Z
160.7
2020-06-27T18:04:06Z
160.7
2020-06-27T18:04:07Z
160.7
2020-06-27T18:04:08Z
160.7
2020-06-27T18:04:09Z
160.7
2020-06-27T18:04:10Z
160.7
2020-06-27T18:04:11Z
160.7
2020-06-27T18:04:12Z
160.7
2020-06-27T18:04:13Z
160.6
2020-06-27T18:04:14Z
160.6
2020-06-27T18:04:15Z
160.6
2020-06-27T18:04:16Z
160.6
2020-06-27T18:04:17Z
160.6
2020-06-27T18:04:18Z
160.6
2020-06-27T18:04:19Z
160.6
2020-06-27T18:04:20Z
160.6
2020-06-27T18:04:21Z
160.6
2020-06-27T18:04:22Z
160.6
2020-06-27T18:04:23Z
160.6
2020-06-27T18:04:24Z
160.6
2020-06-27T18:04:25Z
160.6
2020-06-27T18:04:26Z
160.6
2020-06-27T18:04:27Z
160.6
2020-06-27T18:04:28Z
160.6
2020-06-27T18:04:29Z
160.6
2020-06-27T18:04:30Z
160.6
2020-06-27T18:04:31Z
160.6
2020-06-27T18:04:50Z
160.6
2020-06-27T18:04:51Z
160.6
2020-06-27T18:04:52Z
160.6
2020-06-27T18:04:53Z
160.6
2020-06-27T18:04:54Z
160.6
2020-06-27T18:04:55Z
160.6
2020-06-27T18:04:56Z
160.6
2020-06-27T18:04:57Z
160.6
2020-06-27T18:04:58Z
160.6
2020-06-27T18:04:59Z
160.6
2020-06-27T18:05:00Z
160.6
2020-06-27T18:05:01Z
160.6
2020-06-27T18:05:02Z
160.7
2020-06-27T18:05:03Z
160.7
2020-06-27T18:05:04Z
160.7
2020-06-27T18:05:05Z
160.7
2020-06-27T18:05:06Z
160.7
2020-06-27T18:05:07Z
160.7
2020-06-27T18:05:08Z
160.7
2020-06-27T18:05:09Z
160.7
2020-06-27T18:05:10Z
160.7
2020-06-27T18:05:11Z
160.7
2020-06-27T18:05:12Z
160.7
2020-06-27T18:05:13Z
160.7
2020-06-27T18:05:14Z
160.7
2020-06-27T18:05:15Z
160.7
2020-06-27T18:05:16Z
160.7
2020-06-27T18:05:17Z
160.7
2020-06-27T18:05:18Z
160.7
2020-06-27T18:05:19Z
160.7
2020-06-27T18:05:20Z
160.7
2020-06-27T18:05:21Z
160.7
2020-06-27T18:05:22Z
160.7
2020-06-27T18:05:23Z
160.7
2020-06-27T18:05:24Z
160.7
2020-06-27T18:05:25Z
160.7
2020-06-27T18:05:26Z
160.7
2020-06-27T18:05:27Z
160.7
2020-06-27T18:05:28Z
160.7
2020-06-27T18:05:29Z
160.7
2020-06-27T18:05:30Z
160.7
2020-06-27T18:05:31Z
160.7
2020-06-27T18:05:32Z
160.7
2020-06-27T18:05:33Z
160.7
2020-06-27T18:05:34Z
160.7
2020-06-27T18:05:35Z
160.7
2020-06-27T18:05:36Z
160.7
2020-06-27T18:05:37Z
160.7
2020-06-27T18:05:38Z
160.7
2020-06-27T18:05:39Z
160.7
2020-06-27T18:05:40Z
160.7
2020-06-27T18:05:41Z
160.7
2020-06-27T18:05:42Z
160.7
2020-06-27T18:05:43Z
160.7
2020-06-27T18:05:44Z
160.7
2020-06-27T18:05:45Z
160.7
2020-06-27T18:05:46Z
160.7
2020-06-27T18:05:47Z
160.7
2020-06-27T18:05:48Z
160.7
2020-06-27T18:05:49Z
160.7
2020-06-27T18:05:50Z
160.7
2020-06-27T18:05:51Z
160.7
2020-06-27T18:05:52Z
160.7
2020-06-27T18:05:53Z
160.7
2020-06-27T18:05:54Z
160.7
2020-06-27T18:05:55Z
160.7
2020-06-27T18:05:56Z
160.7
2020-06-27T18:05:57Z
160.7
2020-06-27T18:05:58Z
160.7
2020-06-27T18:05:59Z
160.7
2020-06-27T18:06:00Z
160.7
2020-06-27T18:06:01Z
160.7
2020-06-27T18:06:02Z
160.7
2020-06-27T18:06:03Z
160.7
2020-06-27T18:06:04Z
160.7
2020-06-27T18:06:05Z
160.7
2020-06-27T18:06:06Z
160.7
2020-06-27T18:06:07Z
160.7
2020-06-27T18:06:08Z
160.7
2020-06-27T18:06:09Z
160.7
2020-06-27T18:06:10Z
160.7
2020-06-27T18:06:11Z
160.7
2020-06-27T18:06:12Z
160.7
2020-06-27T18:06:13Z
160.7
2020-06-27T18:06:14Z
160.7
2020-06-27T18:06:15Z
160.7
2020-06-27T18:06:16Z
160.7
2020-06-27T18:06:17Z
160.7
2020-06-27T18:06:18Z
160.7
2020-06-27T18:06:19Z
160.7
2020-06-27T18:06:20Z
160.7
2020-06-27T18:06:21Z
160.7
2020-06-27T18:06:22Z
160.7
2020-06-27T18:06:23Z
160.7
2020-06-27T18:06:24Z
160.7
2020-06-27T18:06:25Z
160.7
2020-06-27T18:06:26Z
160.7
2020-06-27T18:06:27Z
160.7
2020-06-27T18:06:28Z
160.7
2020-06-27T18:06:29Z
160.7
2020-06-27T18:06:30Z
160.7
2020-06-27T18:06:31Z
160.7
2020-06-27T18:06:32Z
160.7
2020-06-27T18:06:33Z
160.7
2020-06-27T18:06:34Z
160.7
2020-06-27T18:06:35Z
160.7
2020-06-27T18:06:36Z
160.7
2020-06-27T18:06:37Z
160.7
2020-06-27T18:06:38Z
160.7
2020-06-27T18:06:39Z
160.7
2020-06-27T18:06:40Z
160.7
2020-06-27T18:06:41Z
160.7
2020-06-27T18:06:42Z
160.7
2020-06-27T18:06:43Z
160.7
2020-06-27T18:06:44Z
160.7
2020-06-27T18:06:45Z
160.7
2020-06-27T18:06:46Z
160.7
2020-06-27T18:06:47Z
160.7
2020-06-27T18:06:48Z
160.7
2020-06-27T18:06:49Z
160.7
2020-06-27T18:06:50Z
160.7
2020-06-27T18:06:51Z
160.7
2020-06-27T18:06:52Z
160.7
2020-06-27T18:06:53Z
160.7
2020-06-27T18:06:54Z
160.7
2020-06-27T18:06:55Z
160.7
2020-06-27T18:06:56Z
160.7
2020-06-27T18:06:57Z
160.7
2020-06-27T18:06:58Z
160.7
2020-06-27T18:06:59Z
160.7
2020-06-27T18:07:00Z
160.7
2020-06-27T18:07:01Z
160.7
2020-06-27T18:07:02Z
160.7
2020-06-27T18:07:03Z
160.8
2020-06-27T18:07:04Z
160.8
2020-06-27T18:07:05Z
160.9
2020-06-27T18:07:06Z
160.9
2020-06-27T18:07:07Z
160.9
2020-06-27T18:07:08Z
161
2020-06-27T18:07:09Z
161
2020-06-27T18:07:10Z
161.1
2020-06-27T18:07:11Z
161.1
2020-06-27T18:07:12Z
161.2
2020-06-27T18:07:13Z
161.3
2020-06-27T18:09:21Z
161.3
2020-06-27T18:09:22Z
161.4
2020-06-27T18:09:23Z
161.4
2020-06-27T18:09:24Z
161.4
2020-06-27T18:09:25Z
161.5
2020-06-27T18:09:26Z
161.5
2020-06-27T18:09:27Z
161.5
2020-06-27T18:09:28Z
161.5
2020-06-27T18:09:29Z
161.5
2020-06-27T18:09:30Z
161.5
2020-06-27T18:09:31Z
161.5
2020-06-27T18:09:32Z
161.6
2020-06-27T18:09:33Z
161.6
2020-06-27T18:09:34Z
161.6
2020-06-27T18:09:35Z
161.6
2020-06-27T18:09:36Z
161.6
2020-06-27T18:09:37Z
161.6
2020-06-27T18:09:38Z
161.6
2020-06-27T18:09:39Z
161.6
2020-06-27T18:09:40Z
161.6
2020-06-27T18:09:41Z
161.6
2020-06-27T18:09:42Z
161.6
2020-06-27T18:09:43Z
161.9
2020-06-27T18:09:44Z
161.8
2020-06-27T18:09:45Z
161.9
2020-06-27T18:09:46Z
162.1
2020-06-27T18:09:47Z
162
2020-06-27T18:09:48Z
162
2020-06-27T18:09:49Z
162
2020-06-27T18:09:50Z
162
2020-06-27T18:09:51Z
162.2
2020-06-27T18:09:52Z
162.2
2020-06-27T18:09:53Z
162
2020-06-27T18:09:54Z
162
2020-06-27T18:09:55Z
162
2020-06-27T18:09:56Z
162.3
2020-06-27T18:14:30Z
162.3
2020-06-27T18:14:31Z
162.3
2020-06-27T18:14:32Z
162.3
2020-06-27T18:14:33Z
162.5
2020-06-27T18:14:34Z
162.5
2020-06-27T18:14:35Z
162.5
2020-06-27T18:14:36Z
162.5
2020-06-27T18:14:37Z
162.5
2020-06-27T18:14:38Z
162.6
2020-06-27T18:14:39Z
162.7
2020-06-27T18:14:40Z
162.8
2020-06-27T18:14:41Z
162.8
2020-06-27T18:14:42Z
162.7
2020-06-27T18:14:43Z
162.7
2020-06-27T18:14:44Z
162.7
2020-06-27T18:14:45Z
162.8
2020-06-27T18:14:46Z
162.8
2020-06-27T18:14:47Z
162.7
2020-06-27T18:14:48Z
162.7
2020-06-27T18:14:49Z
162.7
2020-06-27T18:14:50Z
162.8
2020-06-27T18:14:51Z
162.7
2020-06-27T18:14:52Z
162.7
2020-06-27T18:14:53Z
162.7
2020-06-27T18:14:54Z
162.7
2020-06-27T18:14:55Z
162.6
2020-06-27T18:14:56Z
162.7
2020-06-27T18:18:59Z
162.6
2020-06-27T18:19:00Z
162.6
2020-06-27T18:19:01Z
162.6
2020-06-27T18:19:02Z
162.6
2020-06-27T18:19:03Z
162.6
2020-06-27T18:19:04Z
162.6
2020-06-27T18:19:05Z
162.6
2020-06-27T18:19:06Z
162.5
2020-06-27T18:19:07Z
162.6
2020-06-27T18:19:08Z
162.6
2020-06-27T18:19:09Z
162.5
2020-06-27T18:19:10Z
162.5
2020-06-27T18:19:11Z
162.5
2020-06-27T18:19:12Z
162.5
2020-06-27T18:19:13Z
162.5
2020-06-27T18:19:14Z
162.4
2020-06-27T18:19:27Z
162.4
2020-06-27T18:19:28Z
162.4
2020-06-27T18:19:29Z
162.4
2020-06-27T18:19:30Z
162.4
2020-06-27T18:19:31Z
162.3
2020-06-27T18:19:32Z
162.3
2020-06-27T18:19:33Z
162.3
2020-06-27T18:19:34Z
162.3
2020-06-27T18:19:35Z
162.3
2020-06-27T18:19:36Z
162.3
2020-06-27T18:19:37Z
162.2
2020-06-27T18:19:38Z
162.4
2020-06-27T18:19:39Z
162.4
2020-06-27T18:19:40Z
162.4
2020-06-27T18:19:41Z
162.4
2020-06-27T18:19:42Z
162.4
2020-06-27T18:19:43Z
162.4
2020-06-27T18:19:44Z
162.4
2020-06-27T18:19:45Z
162.4
2020-06-27T18:19:46Z
162.4
2020-06-27T18:19:47Z
162.5
2020-06-27T18:19:48Z
162.5
2020-06-27T18:19:49Z
162.5
2020-06-27T18:19:50Z
162.5
2020-06-27T18:19:51Z
162.5
2020-06-27T18:19:52Z
162.5
2020-06-27T18:19:53Z
162.4
2020-06-27T18:19:54Z
162.5
2020-06-27T18:19:55Z
162.5
2020-06-27T18:19:56Z
162.5
2020-06-27T18:19:57Z
162.5
2020-06-27T18:19:58Z
162.4
2020-06-27T18:19:59Z
162.5
2020-06-27T18:20:00Z
162.5
2020-06-27T18:20:01Z
162.5
2020-06-27T18:20:02Z
162.6
2020-06-27T18:20:03Z
162.6
2020-06-27T18:20:04Z
162.6
2020-06-27T18:20:05Z
162.7
2020-06-27T18:20:06Z
162.7
2020-06-27T18:20:07Z
162.6
2020-06-27T18:20:08Z
162.6
2020-06-27T18:20:09Z
162.6
2020-06-27T18:20:10Z
162.6
2020-06-27T18:20:11Z
162.6
2020-06-27T18:20:12Z
162.6
2020-06-27T18:20:13Z
162.6
2020-06-27T18:20:14Z
162.6
2020-06-27T18:20:15Z
162.7
2020-06-27T18:20:16Z
162.7
2020-06-27T18:20:17Z
162.6
2020-06-27T18:20:18Z
162.6
2020-06-27T18:20:19Z
162.6
2020-06-27T18:20:20Z
162.6
2020-06-27T18:20:21Z
162.6
2020-06-27T18:20:22Z
162.5
2020-06-27T18:20:23Z
162.5
2020-06-27T18:20:24Z
162.6
2020-06-27T18:20:25Z
162.6
2020-06-27T18:20:26Z
162.6
2020-06-27T18:20:27Z
162.5
2020-06-27T18:20:28Z
162.5
2020-06-27T18:20:29Z
162.5
2020-06-27T18:20:30Z
162.5
2020-06-27T18:20:31Z
162.5
2020-06-27T18:20:32Z
162.5
2020-06-27T18:20:33Z
162.4
2020-06-27T18:20:34Z
162.4
2020-06-27T18:20:35Z
162.4
2020-06-27T18:20:36Z
162.3
2020-06-27T18:20:37Z
162.3
2020-06-27T18:20:38Z
162.3
2020-06-27T18:20:39Z
162.3
2020-06-27T18:20:40Z
162.3
2020-06-27T18:20:41Z
162.2
2020-06-27T18:20:42Z
162.2
2020-06-27T18:20:43Z
162.2
2020-06-27T18:20:44Z
162.3
2020-06-27T18:20:45Z
162.3
2020-06-27T18:20:46Z
162.3
2020-06-27T18:20:47Z
162.3
2020-06-27T18:20:48Z
162.3
2020-06-27T18:20:49Z
162.4
2020-06-27T18:20:50Z
162.4
2020-06-27T18:20:51Z
162.4
2020-06-27T18:20:52Z
162.4
2020-06-27T18:20:53Z
162.4
2020-06-27T18:22:51Z
162.5
2020-06-27T18:22:52Z
162.5
2020-06-27T18:22:53Z
162.5
2020-06-27T18:22:54Z
162.5
2020-06-27T18:22:55Z
162.5
2020-06-27T18:22:56Z
162.5
2020-06-27T18:22:57Z
162.5
2020-06-27T18:22:58Z
162.5
2020-06-27T18:22:59Z
162.5
2020-06-27T18:23:00Z
162.5
2020-06-27T18:23:01Z
162.6
2020-06-27T18:23:02Z
162.6
2020-06-27T18:23:03Z
162.6
2020-06-27T18:23:04Z
162.6
2020-06-27T18:23:05Z
162.6
2020-06-27T18:23:06Z
162.6
2020-06-27T18:23:07Z
162.3
2020-06-27T18:24:06Z
162.1
2020-06-27T18:24:07Z
162.1
2020-06-27T18:24:08Z
162.1
2020-06-27T18:24:09Z
162.1
2020-06-27T18:24:10Z
162.1
2020-06-27T18:24:11Z
162.1
2020-06-27T18:24:12Z
162.1
2020-06-27T18:24:13Z
162.1
2020-06-27T18:24:14Z
162.1
2020-06-27T18:24:15Z
162.1
2020-06-27T18:24:16Z
162.1
2020-06-27T18:24:17Z
162.1
2020-06-27T18:24:18Z
162.1
2020-06-27T18:24:19Z
162.1
2020-06-27T18:24:20Z
162.1
2020-06-27T18:24:21Z
162.1
2020-06-27T18:24:22Z
162.1
2020-06-27T18:24:23Z
161.9
2020-06-27T18:24:24Z
161.9
2020-06-27T18:24:25Z
161.9
2020-06-27T18:24:26Z
161.9
2020-06-27T18:24:27Z
161.9
2020-06-27T18:24:28Z
161.9
2020-06-27T18:24:29Z
161.7
2020-06-27T18:24:30Z
161.7
2020-06-27T18:24:31Z
161.7
2020-06-27T18:24:32Z
161.7
2020-06-27T18:24:33Z
161.4
2020-06-27T18:24:34Z
161.4
2020-06-27T18:24:35Z
161.4
2020-06-27T18:24:36Z
161.4
2020-06-27T18:24:37Z
161.2
2020-06-27T18:24:38Z
161.2
2020-06-27T18:24:39Z
160.9
2020-06-27T18:24:40Z
160.9
2020-06-27T18:24:41Z
160.9
2020-06-27T18:24:42Z
160.5
2020-06-27T18:24:43Z
160.5
2020-06-27T18:24:44Z
160.5
2020-06-27T18:24:45Z
160.5
2020-06-27T18:24:46Z
160.5
2020-06-27T18:24:47Z
160.5
2020-06-27T18:24:48Z
160.5
2020-06-27T18:24:49Z
160.5
2020-06-27T18:24:50Z
160.5
2020-06-27T18:24:51Z
160.5
2020-06-27T18:24:52Z
160.5
2020-06-27T18:24:53Z
160.5
2020-06-27T18:24:54Z
160.5
2020-06-27T18:24:55Z
160.5
2020-06-27T18:24:56Z
160.5
2020-06-27T18:24:57Z
160.5
2020-06-27T18:24:58Z
160.5
2020-06-27T18:24:59Z
160.5
2020-06-27T18:25:00Z
159.9
2020-06-27T18:25:06Z
159.9
2020-06-27T18:25:07Z
159.9
2020-06-27T18:25:08Z
159.7
2020-06-27T18:25:09Z
159.7
2020-06-27T18:25:10Z
159.7
2020-06-27T18:25:11Z
159.7
2020-06-27T18:25:12Z
159.4
2020-06-27T18:25:13Z
159.4
2020-06-27T18:25:14Z
159.4
2020-06-27T18:25:15Z
159.4
2020-06-27T18:25:16Z
159.3
2020-06-27T18:25:17Z
159.3
2020-06-27T18:25:18Z
159.3
2020-06-27T18:25:44Z
159.3
2020-06-27T18:25:45Z
159.2
2020-06-27T18:25:46Z
159.2
2020-06-27T18:25:47Z
159.2
2020-06-27T18:25:48Z
159.2
2020-06-27T18:25:49Z
159.1
2020-06-27T18:25:50Z
159.1
2020-06-27T18:25:51Z
159.1
2020-06-27T18:25:52Z
159.1
2020-06-27T18:25:53Z
159.1
2020-06-27T18:25:54Z
159.1
2020-06-27T18:25:55Z
159.1
2020-06-27T18:25:56Z
159.1
2020-06-27T18:25:57Z
159.1
2020-06-27T18:25:58Z
159.3
2020-06-27T18:25:59Z
159.7
2020-06-27T18:26:00Z
159.7
2020-06-27T18:26:01Z
159.9
2020-06-27T18:26:02Z
159.9
2020-06-27T18:26:03Z
159.9
2020-06-27T18:26:04Z
159.9
2020-06-27T18:26:05Z
159.9
2020-06-27T18:26:06Z
159.9
2020-06-27T18:26:07Z
159.9
2020-06-27T18:26:08Z
160.8
2020-06-27T18:26:21Z
160.8
2020-06-27T18:26:22Z
160.8
2020-06-27T18:26:23Z
160.8
2020-06-27T18:26:24Z
160.8
2020-06-27T18:26:25Z
160.8
2020-06-27T18:26:26Z
161.1
2020-06-27T18:26:27Z
161.1
2020-06-27T18:26:28Z
161.1
2020-06-27T18:26:29Z
161.1
2020-06-27T18:26:30Z
161.1
2020-06-27T18:26:31Z
161.1
2020-06-27T18:26:32Z
161.3
2020-06-27T18:26:33Z
161.3
2020-06-27T18:26:34Z
161.3
2020-06-27T18:26:35Z
161.3
2020-06-27T18:26:36Z
161.6
2020-06-27T18:26:37Z
161.5
2020-06-27T18:26:38Z
161.5
2020-06-27T18:26:39Z
161.5
2020-06-27T18:26:40Z
161.5
2020-06-27T18:26:41Z
161.5
2020-06-27T18:26:42Z
161.5
2020-06-27T18:26:43Z
161.5
2020-06-27T18:26:44Z
161.6
2020-06-27T18:26:45Z
161.6
2020-06-27T18:26:46Z
161.6
2020-06-27T18:26:47Z
161.6
2020-06-27T18:26:48Z
161.6
2020-06-27T18:26:49Z
161.6
2020-06-27T18:26:50Z
161.6
2020-06-27T18:26:51Z
161.6
2020-06-27T18:26:52Z
161.6
2020-06-27T18:26:53Z
161.5
2020-06-27T18:26:54Z
161.5
2020-06-27T18:26:55Z
161.5
2020-06-27T18:26:56Z
161.5
2020-06-27T18:26:57Z
161.5
2020-06-27T18:26:58Z
161.5
2020-06-27T18:26:59Z
161.5
2020-06-27T18:27:00Z
161.5
2020-06-27T18:27:01Z
161.5
2020-06-27T18:27:02Z
161.5
2020-06-27T18:27:03Z
161.5
2020-06-27T18:27:04Z
161.5
2020-06-27T18:27:05Z
161.5
2020-06-27T18:27:06Z
161.4
2020-06-27T18:27:07Z
161.4
2020-06-27T18:27:08Z
161.4
2020-06-27T18:27:09Z
161.4
2020-06-27T18:27:10Z
161.4
2020-06-27T18:27:11Z
161.4
2020-06-27T18:27:12Z
161.6
2020-06-27T18:27:13Z
161.6
2020-06-27T18:27:14Z
161.6
2020-06-27T18:27:15Z
161.6
2020-06-27T18:27:16Z
161.6
2020-06-27T18:27:17Z
161.6
2020-06-27T18:27:18Z
161.6
2020-06-27T18:27:19Z
161.6
2020-06-27T18:27:20Z
161.6
2020-06-27T18:27:21Z
161.6
2020-06-27T18:27:22Z
161.6
2020-06-27T18:27:23Z
161.6
2020-06-27T18:27:24Z
161.6
2020-06-27T18:27:25Z
161.6
2020-06-27T18:27:26Z
161.6
2020-06-27T18:27:27Z
161.6
2020-06-27T18:27:28Z
161.7
2020-06-27T18:27:29Z
161.7
2020-06-27T18:27:30Z
161.6
2020-06-27T18:27:31Z
161.6
2020-06-27T18:27:32Z
161.6
2020-06-27T18:27:33Z
161.6
2020-06-27T18:27:34Z
161.6
2020-06-27T18:27:35Z
161.6
2020-06-27T18:27:36Z
161.6
2020-06-27T18:27:37Z
161.6
2020-06-27T18:27:38Z
161.6
2020-06-27T18:27:39Z
161.6
2020-06-27T18:27:40Z
161.6
2020-06-27T18:27:41Z
161.6
2020-06-27T18:27:42Z
161.6
2020-06-27T18:27:43Z
161.6
2020-06-27T18:27:44Z
161.6
2020-06-27T18:27:45Z
161.6
2020-06-27T18:27:46Z
161.5
2020-06-27T18:27:47Z
161.5
2020-06-27T18:27:48Z
161.5
2020-06-27T18:27:49Z
161.5
2020-06-27T18:27:50Z
161.5
2020-06-27T18:27:51Z
161.5
2020-06-27T18:27:52Z
161.5
2020-06-27T18:27:53Z
161.5
2020-06-27T18:27:54Z
161.5
2020-06-27T18:27:55Z
161.5
2020-06-27T18:27:56Z
161.5
2020-06-27T18:27:57Z
161.4
2020-06-27T18:27:58Z
161.4
2020-06-27T18:27:59Z
161.4
2020-06-27T18:28:00Z
161.4
2020-06-27T18:28:01Z
161.4
2020-06-27T18:28:02Z
161.4
2020-06-27T18:28:03Z
161.4
2020-06-27T18:28:04Z
161.4
2020-06-27T18:28:05Z
161.4
2020-06-27T18:28:06Z
161.4
2020-06-27T18:28:07Z
161.4
2020-06-27T18:28:08Z
161.4
2020-06-27T18:28:09Z
161.4
2020-06-27T18:28:10Z
161.4
2020-06-27T18:28:11Z
161.4
2020-06-27T18:28:12Z
161.4
2020-06-27T18:28:13Z
161.4
2020-06-27T18:28:14Z
161.4
2020-06-27T18:28:15Z
161.4
2020-06-27T18:28:16Z
161.4
2020-06-27T18:28:17Z
161.4
2020-06-27T18:28:18Z
161.4
2020-06-27T18:28:19Z
161.4
2020-06-27T18:28:20Z
161.7
2020-06-27T18:28:21Z
161.4
2020-06-27T18:28:44Z
161.4
2020-06-27T18:28:45Z
161.2
2020-06-27T18:28:46Z
161.2
2020-06-27T18:28:47Z
161.2
2020-06-27T18:28:48Z
161.2
2020-06-27T18:28:49Z
161.2
2020-06-27T18:28:50Z
161.2
2020-06-27T18:28:51Z
161.2
2020-06-27T18:28:52Z
161.2
2020-06-27T18:28:53Z
161.2
2020-06-27T18:28:54Z
161
2020-06-27T18:28:55Z
161
2020-06-27T18:28:56Z
161
2020-06-27T18:28:57Z
161
2020-06-27T18:28:58Z
160.9
2020-06-27T18:28:59Z
160.9
2020-06-27T18:29:00Z
160.7
2020-06-27T18:29:01Z
160.7
2020-06-27T18:29:02Z
160.7
2020-06-27T18:29:03Z
160.7
2020-06-27T18:29:04Z
160.7
2020-06-27T18:29:05Z
160.7
2020-06-27T18:29:06Z
160.7
2020-06-27T18:29:07Z
160.5
2020-06-27T18:29:08Z
160.5
2020-06-27T18:29:09Z
160.5
2020-06-27T18:29:10Z
160.7
2020-06-27T18:29:11Z
160.7
2020-06-27T18:29:12Z
160.8
2020-06-27T18:29:13Z
161
2020-06-27T18:29:14Z
161
2020-06-27T18:29:15Z
161.3
2020-06-27T18:29:16Z
161.2
2020-06-27T18:29:17Z
161.3
2020-06-27T18:29:18Z
161.3
2020-06-27T18:29:19Z
161.5
2020-06-27T18:29:20Z
161.5
2020-06-27T18:29:21Z
161.5
2020-06-27T18:29:22Z
161.5
2020-06-27T18:29:23Z
161.7
2020-06-27T18:29:24Z
161.7
2020-06-27T18:29:25Z
161.7
2020-06-27T18:29:26Z
161.7
2020-06-27T18:29:27Z
161.9
2020-06-27T18:29:28Z
161.9
2020-06-27T18:29:29Z
161.9
2020-06-27T18:29:30Z
161.9
2020-06-27T18:29:31Z
162
2020-06-27T18:29:32Z
162.2
2020-06-27T18:29:33Z
162.2
2020-06-27T18:29:34Z
162.3
2020-06-27T18:29:35Z
162.3
2020-06-27T18:29:36Z
162.3
2020-06-27T18:29:37Z
162.3
2020-06-27T18:29:38Z
162.4
2020-06-27T18:29:39Z
162.4
2020-06-27T18:29:40Z
162.4
2020-06-27T18:29:41Z
162.4
2020-06-27T18:29:42Z
162.4
2020-06-27T18:29:43Z
162.4
2020-06-27T18:29:44Z
162.5
2020-06-27T18:29:45Z
162.6
2020-06-27T18:29:46Z
162.6
2020-06-27T18:29:47Z
162.6
2020-06-27T18:31:03Z
162.6
2020-06-27T18:31:04Z
162.6
2020-06-27T18:31:05Z
162.6
2020-06-27T18:31:06Z
162.6
2020-06-27T18:31:07Z
162.6
2020-06-27T18:31:08Z
162.6
2020-06-27T18:31:09Z
162.6
2020-06-27T18:31:10Z
162.7
2020-06-27T18:31:11Z
162.7
2020-06-27T18:31:12Z
162.7
2020-06-27T18:31:13Z
162.7
2020-06-27T18:31:14Z
162.7
2020-06-27T18:31:15Z
162.7
2020-06-27T18:31:16Z
162.7
2020-06-27T18:31:17Z
162.7
2020-06-27T18:31:18Z
162.7
2020-06-27T18:31:19Z
162.7
2020-06-27T18:31:20Z
162.8
2020-06-27T18:31:21Z
162.8
2020-06-27T18:31:22Z
162.8
2020-06-27T18:31:23Z
162.8
2020-06-27T18:31:24Z
162.8
2020-06-27T18:31:25Z
162.8
2020-06-27T18:31:26Z
162.7
2020-06-27T18:31:27Z
162.7
2020-06-27T18:31:28Z
162.7
2020-06-27T18:31:29Z
162.7
2020-06-27T18:31:30Z
162.7
2020-06-27T18:31:31Z
162.7
2020-06-27T18:31:32Z
162.7
2020-06-27T18:31:33Z
162.7
2020-06-27T18:31:34Z
162.8
2020-06-27T18:31:35Z
162.8
2020-06-27T18:31:36Z
162.8
2020-06-27T18:31:37Z
162.8
2020-06-27T18:31:38Z
162.8
2020-06-27T18:31:39Z
162.8
2020-06-27T18:31:40Z
162.7
2020-06-27T18:31:41Z
162.7
2020-06-27T18:31:42Z
162.7
2020-06-27T18:31:43Z
162.7
2020-06-27T18:31:44Z
162.6
2020-06-27T18:31:45Z
162.6
2020-06-27T18:31:46Z
162.6
2020-06-27T18:31:47Z
162.6
2020-06-27T18:31:48Z
162.6
2020-06-27T18:31:49Z
162.6
2020-06-27T18:31:50Z
162.6
2020-06-27T18:31:51Z
162.5
2020-06-27T18:31:52Z
162.5
2020-06-27T18:31:53Z
162.5
2020-06-27T18:31:54Z
162.5
2020-06-27T18:31:55Z
162.5
2020-06-27T18:31:56Z
162.4
2020-06-27T18:31:57Z
162.4
2020-06-27T18:31:58Z
162.4
2020-06-27T18:31:59Z
162.3
2020-06-27T18:32:00Z
162.2
2020-06-27T18:32:01Z
162.2
2020-06-27T18:32:02Z
162.2
2020-06-27T18:32:03Z
162.2
2020-06-27T18:32:04Z
162.3
2020-06-27T18:32:05Z
162.3
2020-06-27T18:32:06Z
162.3
2020-06-27T18:32:07Z
162.3
2020-06-27T18:32:08Z
162.3
2020-06-27T18:32:09Z
162.3
2020-06-27T18:32:10Z
162.3
2020-06-27T18:32:11Z
162.3
2020-06-27T18:32:12Z
162.3
2020-06-27T18:32:13Z
162.1
2020-06-27T18:32:14Z
162.1
2020-06-27T18:32:15Z
162.1
2020-06-27T18:32:16Z
162.1
2020-06-27T18:32:17Z
162.1
2020-06-27T18:32:18Z
162.2
2020-06-27T18:32:19Z
162.2
2020-06-27T18:32:20Z
162
2020-06-27T18:32:21Z
162
2020-06-27T18:32:22Z
162
2020-06-27T18:42:57Z
162
2020-06-27T18:42:58Z
161.9
2020-06-27T18:42:59Z
161.9
2020-06-27T18:43:00Z
161.9
2020-06-27T18:43:01Z
161.9
2020-06-27T18:43:02Z
161.8
2020-06-27T18:43:03Z
161.8
2020-06-27T18:43:04Z
161.6
2020-06-27T18:43:05Z
161.6
2020-06-27T18:43:06Z
161.6
2020-06-27T18:43:07Z
161.6
2020-06-27T18:43:08Z
161.6
2020-06-27T18:43:09Z
161.6
2020-06-27T18:43:10Z
161.6
2020-06-27T18:43:11Z
161.6
2020-06-27T18:43:12Z
161.6
2020-06-27T18:43:13Z
161.6
2020-06-27T18:43:14Z
161.6
2020-06-27T18:43:15Z
161.8
2020-06-27T18:43:16Z
161.7
2020-06-27T18:43:17Z
161.4
2020-06-27T18:43:18Z
161.4
2020-06-27T18:43:19Z
162.4
2020-06-27T18:59:10Z
162.4
2020-06-27T18:59:11Z
162.5
2020-06-27T18:59:12Z
162.5
2020-06-27T18:59:13Z
162.5
2020-06-27T18:59:14Z
162.5
2020-06-27T18:59:15Z
162.5
2020-06-27T18:59:16Z
162.4
2020-06-27T18:59:17Z
162.4
2020-06-27T18:59:18Z
162.4
2020-06-27T18:59:19Z
162.4
2020-06-27T18:59:20Z
162.4
2020-06-27T18:59:21Z
162.4
2020-06-27T18:59:22Z
162.4
2020-06-27T18:59:23Z
162.4
2020-06-27T18:59:24Z
162.4
2020-06-27T18:59:25Z
162.4
2020-06-27T18:59:26Z
162.4
2020-06-27T18:59:27Z
162.5
2020-06-27T18:59:28Z
162.5
2020-06-27T18:59:29Z
162.5
2020-06-27T18:59:30Z
162.5
2020-06-27T18:59:31Z
162.5
2020-06-27T18:59:32Z
162.5
2020-06-27T18:59:33Z
162.5
2020-06-27T18:59:34Z
162.5
2020-06-27T18:59:35Z
162.5
2020-06-27T18:59:36Z
162.6
2020-06-27T18:59:37Z
162.6
2020-06-27T18:59:38Z
162.6
2020-06-27T18:59:39Z
162.6
2020-06-27T18:59:40Z
162.6
2020-06-27T18:59:41Z
162.7
2020-06-27T18:59:42Z
162.7
2020-06-27T18:59:43Z
162.7
2020-06-27T18:59:44Z
162.7
2020-06-27T18:59:45Z
162.9
2020-06-27T18:59:46Z
162.9
2020-06-27T18:59:47Z
162.9
2020-06-27T18:59:48Z
162.9
2020-06-27T18:59:49Z
162.9
2020-06-27T18:59:50Z
163
2020-06-27T20:34:05Z
163
2020-06-27T20:34:06Z
163
2020-06-27T20:34:07Z
163
2020-06-27T20:34:08Z
163.1
2020-06-27T20:34:09Z
163.1
2020-06-27T20:34:10Z
163.1
2020-06-27T20:34:11Z
163
2020-06-27T20:34:12Z
163
2020-06-27T20:34:13Z
163
2020-06-27T20:34:14Z
163
2020-06-27T20:34:15Z
162.9
2020-06-27T20:34:16Z
162.9
2020-06-27T20:34:17Z
162.8
2020-06-27T20:34:18Z
162.7
2020-06-27T20:34:19Z
162.7
2020-06-27T20:34:20Z
162.7
2020-06-27T20:34:21Z
162.7
2020-06-27T20:34:22Z
162.7
2020-06-27T20:34:23Z
162.8
2020-06-27T20:34:24Z
162.8
2020-06-27T20:34:25Z
162.8
2020-06-27T20:34:26Z
162.8
2020-06-27T20:34:27Z
162.9
2020-06-27T20:34:28Z
162.9
2020-06-27T20:34:29Z
162.8
2020-06-27T20:34:30Z
162.8
2020-06-27T20:34:31Z
162.8
2020-06-27T20:34:32Z
162.8
2020-06-27T20:34:33Z
162.8
2020-06-27T20:34:34Z
162.8
2020-06-27T20:34:35Z
162.8
2020-06-27T20:34:36Z
162.8
2020-06-27T20:34:37Z
162.8
2020-06-27T20:34:38Z
162.8
2020-06-27T20:34:39Z
162.8
2020-06-27T20:34:40Z
162.8
2020-06-27T20:34:41Z
162.9
2020-06-27T20:34:42Z
162.9
2020-06-27T20:34:43Z
162.9
2020-06-27T20:34:44Z
162.9
2020-06-27T20:35:42Z
162.9
2020-06-27T20:35:43Z
162.9
2020-06-27T20:35:44Z
162.9
2020-06-27T20:35:45Z
162.9
2020-06-27T20:35:46Z
162.9
2020-06-27T20:35:47Z
162.9
2020-06-27T20:35:48Z
162.7
2020-06-27T20:35:49Z
162.7
2020-06-27T20:35:50Z
162.7
2020-06-27T20:35:51Z
162.7
2020-06-27T20:35:52Z
162.7
2020-06-27T20:35:53Z
162.7
2020-06-27T20:35:54Z
162.7
2020-06-27T20:35:55Z
162.7
2020-06-27T20:35:56Z
162.7
2020-06-27T20:35:57Z
162.7
2020-06-27T20:35:58Z
162.7
2020-06-27T20:35:59Z
162.7
2020-06-27T20:36:00Z
162.7
2020-06-27T20:36:01Z
162.3
2020-06-27T20:36:24Z
162.3
2020-06-27T20:36:25Z
162.3
2020-06-27T20:36:26Z
162.3
2020-06-27T20:36:27Z
162.3
2020-06-27T20:36:28Z
162.3
2020-06-27T20:36:29Z
162.3
2020-06-27T20:36:30Z
162.3
2020-06-27T20:36:31Z
162.3
2020-06-27T20:36:32Z
162.2
2020-06-27T20:36:33Z
162.2
2020-06-27T20:36:34Z
162.3
2020-06-27T20:36:35Z
162.3
2020-06-27T20:36:36Z
162.3
2020-06-27T20:36:37Z
162.3
2020-06-27T20:36:38Z
162.3
2020-06-27T20:36:39Z
162.3
2020-06-27T20:36:40Z
162.3
2020-06-27T20:36:41Z
162.4
2020-06-27T20:36:42Z
162.4
2020-06-27T20:36:43Z
162.4
2020-06-27T20:36:44Z
162.5
2020-06-27T20:36:45Z
162.9
2020-06-27T20:37:38Z
162.9
2020-06-27T20:37:39Z
162.9
2020-06-27T20:37:40Z
162.9
2020-06-27T20:37:41Z
162.9
2020-06-27T20:37:42Z
163
2020-06-27T20:37:43Z
163
2020-06-27T20:37:44Z
163
2020-06-27T20:37:45Z
163
2020-06-27T20:37:46Z
163
2020-06-27T20:37:47Z
163
2020-06-27T20:37:48Z
163.1
2020-06-27T20:37:49Z
163.1
2020-06-27T20:37:50Z
163
2020-06-27T20:37:51Z
163
2020-06-27T20:37:52Z
163
2020-06-27T20:37:53Z
163
2020-06-27T20:37:54Z
163
2020-06-27T20:37:55Z
163
2020-06-27T20:37:56Z
163
2020-06-27T20:37:57Z
163
2020-06-27T20:37:58Z
163
2020-06-27T20:37:59Z
163
2020-06-27T20:38:00Z
162.9
2020-06-27T20:38:25Z
162.9
2020-06-27T20:38:26Z
162.9
2020-06-27T20:38:27Z
162.9
2020-06-27T20:38:28Z
162.8
2020-06-27T20:38:29Z
162.8
2020-06-27T20:38:30Z
162.7
2020-06-27T20:38:31Z
162.7
2020-06-27T20:38:32Z
162.7
2020-06-27T20:38:33Z
162.7
2020-06-27T20:38:34Z
162.6
2020-06-27T20:38:35Z
162.6
2020-06-27T20:38:36Z
162.6
2020-06-27T20:38:37Z
162.6
2020-06-27T20:38:38Z
162.6
2020-06-27T20:38:39Z
162.6
2020-06-27T20:38:40Z
162.7
2020-06-27T20:38:41Z
162.7
2020-06-27T20:38:42Z
162.7
2020-06-27T20:38:43Z
162.7
2020-06-27T20:38:44Z
162.7
2020-06-27T20:38:45Z
162.7
2020-06-27T20:38:46Z
162.7
2020-06-27T20:38:47Z
162.7
2020-06-27T20:38:48Z
162.6
2020-06-27T20:38:49Z
162.6
2020-06-27T20:38:50Z
162.6
2020-06-27T20:38:51Z
162.6
2020-06-27T20:38:52Z
162.6
2020-06-27T20:38:53Z
162.6
2020-06-27T20:38:54Z
162.6
2020-06-27T20:38:55Z
162.6
2020-06-27T20:38:56Z
162.6
2020-06-27T20:38:57Z
162.4
2020-06-27T20:38:58Z
162.4
2020-06-27T20:38:59Z
162.4
2020-06-27T20:39:00Z
162.4
2020-06-27T20:39:01Z
162.4
2020-06-27T20:39:02Z
162.4
2020-06-27T20:39:03Z
162.4
2020-06-27T20:39:04Z
162.4
2020-06-27T20:39:05Z
162.4
2020-06-27T20:39:06Z
162.4
2020-06-27T20:39:07Z
162.4
2020-06-27T20:39:08Z
162.4
2020-06-27T20:39:09Z
162.4
2020-06-27T20:39:10Z
162.4
2020-06-27T20:39:11Z
162.4
2020-06-27T20:39:12Z
162.4
2020-06-27T20:39:13Z
162.4
2020-06-27T20:39:14Z
162.4
2020-06-27T20:39:15Z
162.5
2020-06-27T20:39:16Z
162.5
2020-06-27T20:39:17Z
162.5
2020-06-27T20:39:18Z
162.5
2020-06-27T20:39:19Z
162.5
2020-06-27T20:39:20Z
162.5
2020-06-27T20:39:21Z
162.5
2020-06-27T20:39:22Z
162.5
2020-06-27T20:39:23Z
162.5
2020-06-27T20:39:24Z
162.5
2020-06-27T20:39:25Z
162.5
2020-06-27T20:39:26Z
162.5
2020-06-27T20:39:27Z
162.5
2020-06-27T20:39:28Z
162.5
2020-06-27T20:39:29Z
162.5
2020-06-27T20:39:30Z
162.5
2020-06-27T20:39:31Z
162.5
2020-06-27T20:39:32Z
162.5
2020-06-27T20:39:33Z
162.5
2020-06-27T20:39:34Z
162.6
2020-06-27T20:40:26Z
162.6
2020-06-27T20:40:27Z
162.6
2020-06-27T20:40:28Z
162.7
2020-06-27T20:40:29Z
162.7
2020-06-27T20:40:30Z
162.6
2020-06-27T20:40:31Z
162.6
2020-06-27T20:40:32Z
162.6
2020-06-27T20:40:33Z
162.6
2020-06-27T20:40:34Z
162.6
2020-06-27T20:40:35Z
162.6
2020-06-27T20:40:36Z
162.5
2020-06-27T20:40:37Z
162.5
2020-06-27T20:40:38Z
162.6
2020-06-27T20:40:39Z
162.6
2020-06-27T20:40:40Z
162.6
2020-06-27T20:40:41Z
162.6
2020-06-27T20:40:42Z
162.7
2020-06-27T20:40:43Z
162.7
2020-06-27T20:40:44Z
162.5
2020-06-27T20:40:45Z
162.5
2020-06-27T20:40:46Z
162.5
2020-06-27T20:40:47Z
162.5
2020-06-27T20:40:48Z
162.5
2020-06-27T20:40:49Z
162.5
2020-06-27T20:40:50Z
162.5
2020-06-27T20:40:51Z
162.5
2020-06-27T20:40:52Z
162.5
2020-06-27T20:40:53Z
162.6
2020-06-27T20:40:54Z
162.6
2020-06-27T20:40:55Z
162.6
2020-06-27T20:40:56Z
162.6
2020-06-27T20:40:57Z
162.6
2020-06-27T20:41:06Z
162.6
2020-06-27T20:41:07Z
162.6
2020-06-27T20:41:08Z
162.6
2020-06-27T20:41:09Z
162.6
2020-06-27T20:41:10Z
162.6
2020-06-27T20:41:11Z
162.6
2020-06-27T20:41:12Z
162.7
2020-06-27T20:41:13Z
162.7
2020-06-27T20:41:14Z
162.7
2020-06-27T20:41:15Z
162.7
2020-06-27T20:41:16Z
162.7
2020-06-27T20:41:17Z
162.7
2020-06-27T20:41:18Z
162.7
2020-06-27T20:41:19Z
162.6
2020-06-27T20:41:20Z
162.7
2020-06-27T20:41:21Z
162.7
2020-06-27T20:41:22Z
162.8
2020-06-27T20:41:55Z
162.8
2020-06-27T20:41:56Z
162.8
2020-06-27T20:41:57Z
162.8
2020-06-27T20:41:58Z
162.8
2020-06-27T20:41:59Z
162.8
2020-06-27T20:42:00Z
162.7
2020-06-27T20:42:01Z
162.8
2020-06-27T20:42:02Z
162.7
2020-06-27T20:42:03Z
162.8
2020-06-27T20:42:04Z
162.8
2020-06-27T20:42:05Z
162.8
2020-06-27T20:42:06Z
162.8
2020-06-27T20:42:07Z
162.8
2020-06-27T20:42:08Z
162.8
2020-06-27T20:42:09Z
162.8
2020-06-27T20:42:10Z
162.8
2020-06-27T20:42:11Z
162.8
2020-06-27T20:42:12Z
162.8
2020-06-27T20:42:13Z
162.8
2020-06-27T20:42:14Z
162.8
2020-06-27T20:42:15Z
162.8
2020-06-27T20:42:16Z
162.8
2020-06-27T20:42:17Z
162.8
2020-06-27T20:42:18Z
162.8
2020-06-27T20:42:19Z
162.8
2020-06-27T20:42:20Z
162.8
2020-06-27T20:42:21Z
162.8
2020-06-27T20:42:22Z
162.8
2020-06-27T20:42:23Z
162.9
2020-06-27T20:42:24Z
162.9
2020-06-27T20:42:25Z
162.9
2020-06-27T20:42:26Z
162.9
2020-06-27T20:42:27Z
162.9
2020-06-27T20:42:28Z
162.9
2020-06-27T20:42:29Z
162.9
2020-06-27T20:42:30Z
162.7
2020-06-27T20:42:31Z
162.7
2020-06-27T20:42:32Z
162.7
2020-06-27T20:42:33Z
162.7
2020-06-27T20:42:34Z
162.7
2020-06-27T20:42:35Z
162.9
2020-06-27T20:42:36Z
162.9
2020-06-27T20:42:37Z
162.9
2020-06-27T20:42:38Z
162.7
2020-06-27T20:45:09Z
162.7
2020-06-27T20:45:10Z
162.7
2020-06-27T20:45:11Z
162.7
2020-06-27T20:45:12Z
162.7
2020-06-27T20:45:13Z
162.7
2020-06-27T20:45:14Z
162.7
2020-06-27T20:45:15Z
162.7
2020-06-27T20:45:16Z
162.7
2020-06-27T20:45:17Z
162.7
2020-06-27T20:45:18Z
162.7
2020-06-27T20:45:19Z
162.7
2020-06-27T20:45:20Z
162.7
2020-06-27T20:45:21Z
162.7
2020-06-27T20:45:22Z
162.7
2020-06-27T20:45:23Z
162.7
2020-06-27T20:45:24Z
162.7
2020-06-27T20:45:25Z
162.9
2020-06-27T20:45:44Z
162.9
2020-06-27T20:45:45Z
162.9
2020-06-27T20:45:46Z
162.8
2020-06-27T20:45:47Z
162.8
2020-06-27T20:45:48Z
162.8
2020-06-27T20:45:49Z
162.8
2020-06-27T20:45:50Z
162.8
2020-06-27T20:45:51Z
162.8
2020-06-27T20:45:52Z
162.8
2020-06-27T20:45:53Z
162.8
2020-06-27T20:45:54Z
162.8
2020-06-27T20:45:55Z
162.8
2020-06-27T20:45:56Z
162.8
2020-06-27T20:45:57Z
162.8
2020-06-27T20:45:58Z
162.8
2020-06-27T20:45:59Z
162.8
2020-06-27T20:46:00Z
162.8
2020-06-27T20:46:01Z
162.8
2020-06-27T20:46:02Z
162.8
2020-06-27T20:46:03Z
162.9
2020-06-27T20:46:04Z
162.9
2020-06-27T20:46:05Z
162.9
2020-06-27T20:46:06Z
162.9
2020-06-27T20:46:07Z
162.9
2020-06-27T20:46:08Z
162.9
2020-06-27T20:46:09Z
162.9
2020-06-27T20:46:10Z
162.9
2020-06-27T20:46:11Z
162.9
2020-06-27T20:46:12Z
162.9
2020-06-27T20:46:13Z
162.9
2020-06-27T20:46:14Z
162.9
2020-06-27T20:46:15Z
162.9
2020-06-27T20:46:16Z
162.9
2020-06-27T20:46:17Z
162.9
2020-06-27T20:46:18Z
162.9
2020-06-27T20:46:19Z
162.9
2020-06-27T20:46:20Z
162.9
2020-06-27T20:46:21Z
162.9
2020-06-27T20:46:22Z
162.9
2020-06-27T20:46:23Z
162.9
2020-06-27T20:46:24Z
163
2020-06-27T20:46:25Z
163
2020-06-27T20:46:26Z
163
2020-06-27T20:46:27Z
163
2020-06-27T20:46:28Z
163
2020-06-27T20:46:29Z
162.9
2020-06-27T20:46:30Z
162.9
2020-06-27T20:46:31Z
162.9
2020-06-27T20:46:32Z
162.9
2020-06-27T20:46:33Z
162.9
2020-06-27T20:46:34Z
162.8
2020-06-27T20:46:35Z
162.8
2020-06-27T20:46:36Z
162.8
2020-06-27T20:46:37Z
162.8
2020-06-27T20:46:38Z
162.8
2020-06-27T20:46:39Z
162.8
2020-06-27T20:46:40Z
162.8
2020-06-27T20:46:41Z
162.8
2020-06-27T20:46:42Z
162.8
2020-06-27T20:46:43Z
162.8
2020-06-27T20:46:44Z
162.8
2020-06-27T20:46:45Z
162.8
2020-06-27T20:46:46Z
162.8
2020-06-27T20:46:47Z
162.8
2020-06-27T20:46:48Z
162.7
2020-06-27T20:46:49Z
162.7
2020-06-27T20:46:50Z
162.7
2020-06-27T20:46:51Z
162.7
2020-06-27T20:46:52Z
162.7
2020-06-27T20:46:53Z
162.7
2020-06-27T20:46:54Z
162.7
2020-06-27T20:46:55Z
162.6
2020-06-27T20:46:56Z
162.6
2020-06-27T20:46:57Z
162.8
2020-06-27T20:46:58Z
162.8
2020-06-27T20:46:59Z
162.8
2020-06-27T20:47:00Z
162.6
2020-06-27T20:47:01Z
162.6
2020-06-27T20:47:02Z
162.8
2020-06-27T20:47:03Z
162.8
2020-06-27T20:47:04Z
162.8
2020-06-27T20:47:05Z
162.8
2020-06-27T20:47:06Z
162.7
2020-06-27T20:47:07Z
162.8
2020-06-27T20:47:08Z
162.7
2020-06-27T20:47:09Z
162.7
2020-06-27T20:47:10Z
162.7
2020-06-27T20:47:11Z
162.7
2020-06-27T20:47:12Z
162.7
2020-06-27T20:47:13Z
162.7
2020-06-27T20:47:14Z
162.7
2020-06-27T20:47:15Z
162.7
2020-06-27T20:47:16Z
162.7
2020-06-27T20:47:17Z
162.7
2020-06-27T20:47:18Z
162.7
2020-06-27T20:47:19Z
162.7
2020-06-27T20:47:20Z
162.7
2020-06-27T20:47:21Z
162.7
2020-06-27T20:47:22Z
162.7
2020-06-27T20:47:23Z
162.7
2020-06-27T20:47:24Z
162.7
2020-06-27T20:47:25Z
162.7
2020-06-27T20:47:26Z
162.7
2020-06-27T20:47:27Z
162.7
2020-06-27T20:47:28Z
162.6
2020-06-27T20:47:29Z
162.6
2020-06-27T20:47:30Z
162.6
2020-06-27T20:47:31Z
162.6
2020-06-27T20:47:32Z
162.6
2020-06-27T20:47:33Z
162.5
2020-06-27T20:47:34Z
162.5
2020-06-27T20:47:35Z
162.6
2020-06-27T20:47:36Z
162.6
2020-06-27T20:47:37Z
162.6
2020-06-27T20:47:38Z
162.6
2020-06-27T20:47:39Z
162.5
2020-06-27T20:47:40Z
162.6
2020-06-27T20:47:41Z
162.6
2020-06-27T20:47:42Z
162.7
2020-06-27T20:47:43Z
162.7
2020-06-27T20:47:44Z
162.7
2020-06-27T20:47:45Z
162.7
2020-06-27T20:47:46Z
162.7
2020-06-27T20:47:47Z
162.6
2020-06-27T20:47:48Z
162.6
2020-06-27T20:47:49Z
162.6
2020-06-27T20:47:50Z
162.6
2020-06-27T20:47:51Z
162.6
2020-06-27T20:47:52Z
162.6
2020-06-27T20:47:53Z
162.6
2020-06-27T20:47:54Z
162.6
2020-06-27T20:47:55Z
162.6
2020-06-27T20:47:56Z
162.6
2020-06-27T20:47:57Z
162.5
2020-06-27T20:47:58Z
162.5
2020-06-27T20:47:59Z
162.5
2020-06-27T20:48:00Z
162.5
2020-06-27T20:48:01Z
162.5
2020-06-27T20:48:02Z
162.5
2020-06-27T20:48:03Z
162.5
2020-06-27T20:48:04Z
162.4
2020-06-27T20:48:05Z
162.5
2020-06-27T20:48:06Z
162.5
2020-06-27T20:48:07Z
162.5
2020-06-27T20:48:08Z
162.4
2020-06-27T20:48:09Z
162.4
2020-06-27T20:48:10Z
162.3
2020-06-27T20:48:11Z
162.4
2020-06-27T20:48:12Z
162.4
2020-06-27T20:48:13Z
162.4
2020-06-27T20:48:14Z
162.4
2020-06-27T20:48:15Z
162.4
2020-06-27T20:48:16Z
162.4
2020-06-27T20:48:17Z
162.4
2020-06-27T20:48:18Z
162.4
2020-06-27T20:48:19Z
162.5
2020-06-27T20:48:20Z
162.4
2020-06-27T20:48:21Z
162.4
2020-06-27T20:48:22Z
162.5
2020-06-27T20:48:23Z
162.5
2020-06-27T20:48:24Z
162.3
2020-06-27T20:48:25Z
162.3
2020-06-27T20:48:26Z
162.4
2020-06-27T20:48:27Z
162.3
2020-06-27T20:48:28Z
162.3
2020-06-27T20:48:29Z
162.3
2020-06-27T20:48:30Z
162.3
2020-06-27T20:48:31Z
162.3
2020-06-27T20:48:32Z
162.3
2020-06-27T20:48:33Z
162.3
2020-06-27T20:48:34Z
162.4
2020-06-27T20:48:35Z
162.4
2020-06-27T20:48:36Z
162.4
2020-06-27T20:48:37Z
162.4
2020-06-27T20:48:38Z
162.4
2020-06-27T20:48:39Z
162.3
2020-06-27T20:48:40Z
162.3
2020-06-27T20:48:41Z
162.3
2020-06-27T20:48:42Z
162.3
2020-06-27T20:48:43Z
162.3
2020-06-27T20:48:44Z
162.3
2020-06-27T20:48:45Z
162.3
2020-06-27T20:48:46Z
162.3
2020-06-27T20:48:47Z
162.3
2020-06-27T20:48:48Z
162.3
2020-06-27T20:48:49Z
162.3
2020-06-27T20:48:50Z
162.3
2020-06-27T20:48:51Z
162.3
2020-06-27T20:48:52Z
162.3
2020-06-27T20:48:53Z
162.3
2020-06-27T20:48:54Z
162.1
2020-06-27T20:48:55Z
162.1
2020-06-27T20:48:56Z
162.1
2020-06-27T20:48:57Z
162.1
2020-06-27T20:48:58Z
162.3
2020-06-27T20:48:59Z
162.1
2020-06-27T20:49:00Z
162.1
2020-06-27T20:49:01Z
162.2
2020-06-27T20:49:02Z
162.2
2020-06-27T20:49:03Z
162.2
2020-06-27T20:49:04Z
162.2
2020-06-27T20:49:05Z
162.2
2020-06-27T20:49:06Z
162.2
2020-06-27T20:49:07Z
162.2
2020-06-27T20:49:08Z
162.2
2020-06-27T20:49:09Z
162.2
2020-06-27T20:49:10Z
162.2
2020-06-27T20:49:11Z
162.2
2020-06-27T20:49:12Z
162.2
2020-06-27T20:49:13Z
162.2
2020-06-27T20:49:14Z
162.2
2020-06-27T20:49:15Z
162.2
2020-06-27T20:49:16Z
162.2
2020-06-27T20:49:17Z
162.2
2020-06-27T20:49:18Z
162.2
2020-06-27T20:49:19Z
162.2
2020-06-27T20:49:20Z
162.2
2020-06-27T20:49:21Z
162.2
2020-06-27T20:49:22Z
162.2
2020-06-27T20:49:23Z
162.2
2020-06-27T20:49:24Z
162.2
2020-06-27T20:49:25Z
162.1
2020-06-27T20:49:26Z
162.1
2020-06-27T20:49:27Z
162.1
2020-06-27T20:49:28Z
162.1
2020-06-27T20:49:29Z
162
2020-06-27T20:49:30Z
162
2020-06-27T20:49:31Z
162.1
2020-06-27T20:49:32Z
162.2
2020-06-27T20:49:33Z
162.2
2020-06-27T20:49:34Z
162.2
2020-06-27T20:49:35Z
162.2
2020-06-27T20:49:36Z
162.2
2020-06-27T20:49:37Z
162.2
2020-06-27T20:49:38Z
162.2
2020-06-27T20:49:39Z
162.4
2020-06-27T20:49:40Z
162.4
2020-06-27T20:49:41Z
162.4
2020-06-27T20:49:42Z
162.2
2020-06-27T20:49:43Z
162.2
2020-06-27T20:49:44Z
162.4
2020-06-27T20:49:45Z
162.4
2020-06-27T20:49:46Z
162.4
2020-06-27T20:49:47Z
162.4
2020-06-27T20:49:48Z
162.4
2020-06-27T20:49:49Z
162.4
2020-06-27T20:49:50Z
162.4
2020-06-27T20:49:51Z
162.4
2020-06-27T20:49:52Z
162.4
2020-06-27T20:49:53Z
162.3
2020-06-27T20:49:54Z
162.3
2020-06-27T20:49:55Z
162.4
2020-06-27T20:49:56Z
162.4
2020-06-27T20:49:57Z
162.4
2020-06-27T20:49:58Z
162.4
2020-06-27T20:49:59Z
162.4
2020-06-27T20:50:00Z
162.4
2020-06-27T20:50:01Z
162.4
2020-06-27T20:50:02Z
162.4
2020-06-27T20:50:03Z
162.4
2020-06-27T20:50:04Z
162.4
2020-06-27T20:50:05Z
162.4
2020-06-27T20:50:06Z
162.4
2020-06-27T20:50:07Z
162.4
2020-06-27T20:50:08Z
162.4
2020-06-27T20:50:09Z
162.4
2020-06-27T20:50:10Z
162.4
2020-06-27T20:50:11Z
162.4
2020-06-27T20:50:12Z
162.1
2020-06-27T20:50:46Z
162.2
2020-06-27T20:50:47Z
162.2
2020-06-27T20:50:48Z
162.2
2020-06-27T20:50:49Z
162.1
2020-06-27T20:50:50Z
162.1
2020-06-27T20:50:51Z
162.2
2020-06-27T20:50:52Z
162.2
2020-06-27T20:50:53Z
162.2
2020-06-27T20:50:54Z
162.2
2020-06-27T20:50:55Z
162.2
2020-06-27T20:50:56Z
162.2
2020-06-27T20:50:57Z
162.2
2020-06-27T20:50:58Z
162.2
2020-06-27T20:50:59Z
162.2
2020-06-27T20:51:00Z
162.2
2020-06-27T20:51:01Z
162.2
2020-06-27T20:51:02Z
162.2
2020-06-27T20:51:03Z
162.2
2020-06-27T20:51:04Z
162
2020-06-27T20:51:05Z
162
2020-06-27T20:51:06Z
162
2020-06-27T20:51:07Z
162
2020-06-27T20:51:08Z
162
2020-06-27T20:51:09Z
162
2020-06-27T20:51:10Z
162
2020-06-27T20:51:11Z
162
2020-06-27T20:51:12Z
161.9
2020-06-27T20:51:13Z
161.9
2020-06-27T20:51:14Z
162
2020-06-27T20:51:15Z
162
2020-06-27T20:51:16Z
162.2
2020-06-27T20:51:17Z
162.2
2020-06-27T20:51:18Z
162
2020-06-27T20:51:19Z
162.1
2020-06-27T20:51:20Z
162.1
2020-06-27T20:51:21Z
162.1
2020-06-27T20:51:22Z
162.1
2020-06-27T20:51:23Z
162.1
2020-06-27T20:51:24Z
162.1
2020-06-27T20:51:25Z
162.1
2020-06-27T20:51:26Z
162.2
2020-06-27T20:51:27Z
162.2
2020-06-27T20:51:28Z
162.2
2020-06-27T20:51:29Z
162.2
2020-06-27T20:51:30Z
162.2
2020-06-27T20:51:31Z
162.2
2020-06-27T20:51:32Z
162.2
2020-06-27T20:51:33Z
162.2
2020-06-27T20:51:34Z
162.2
2020-06-27T20:51:35Z
162.2
2020-06-27T20:51:36Z
162.2
2020-06-27T20:51:37Z
162.2
2020-06-27T20:51:38Z
162.2
2020-06-27T20:51:39Z
162.2
2020-06-27T20:51:40Z
162.2
2020-06-27T20:51:41Z
162.3
2020-06-27T20:51:42Z
162.3
2020-06-27T20:51:43Z
162.2
2020-06-27T20:51:44Z
162.2
2020-06-27T20:51:45Z
162.2
2020-06-27T20:51:46Z
162.2
2020-06-27T20:51:47Z
162.2
2020-06-27T20:51:48Z
162.2
2020-06-27T20:51:49Z
162.3
2020-06-27T20:51:50Z
162.2
2020-06-27T20:51:51Z
162.2
2020-06-27T20:51:52Z
162.2
2020-06-27T20:51:53Z
162.2
2020-06-27T20:51:54Z
162.2
2020-06-27T20:51:55Z
162.1
2020-06-27T20:51:56Z
162.1
2020-06-27T20:51:57Z
162.1
2020-06-27T20:51:58Z
162.1
2020-06-27T20:51:59Z
161.9
2020-06-27T20:52:00Z
161.9
2020-06-27T20:52:01Z
161.9
2020-06-27T20:52:02Z
161.9
2020-06-27T20:53:15Z
161.8
2020-06-27T20:53:16Z
161.7
2020-06-27T20:53:17Z
161.5
2020-06-27T20:53:18Z
161.5
2020-06-27T20:53:19Z
161.5
2020-06-27T20:53:20Z
161.5
2020-06-27T20:53:21Z
161.4
2020-06-27T20:53:22Z
161.4
2020-06-27T20:53:23Z
161.1
2020-06-27T20:53:24Z
161.1
2020-06-27T20:53:25Z
160.9
2020-06-27T20:53:26Z
160.9
2020-06-27T20:53:27Z
160.9
2020-06-27T20:53:28Z
160.9
2020-06-27T20:53:29Z
160.6
2020-06-27T20:53:30Z
160.6
2020-06-27T20:53:31Z
160.6
2020-06-27T20:53:32Z
160.6
2020-06-27T20:53:33Z
160.6
2020-06-27T20:53:34Z
160.6
2020-06-27T20:53:35Z
160.6
2020-06-27T20:53:36Z
160.6
2020-06-27T20:53:37Z
160.6
2020-06-27T20:53:38Z
160.6
2020-06-27T20:53:39Z
160.6
2020-06-27T20:53:45Z
160.6
2020-06-27T20:53:46Z
160.6
2020-06-27T20:53:47Z
160.6
2020-06-27T20:53:48Z
160.5
2020-06-27T20:53:49Z
160.8
2020-06-27T20:53:50Z
160.8
2020-06-27T20:53:51Z
160.8
2020-06-27T20:53:52Z
160.8
2020-06-27T20:53:53Z
160.8
2020-06-27T20:53:54Z
160.8
2020-06-27T20:53:55Z
160.8
2020-06-27T20:53:56Z
160.8
2020-06-27T20:53:57Z
160.8
2020-06-27T20:53:58Z
160.8
2020-06-27T20:53:59Z
160.8
2020-06-27T20:54:00Z
161
2020-06-27T20:54:01Z
161
2020-06-27T20:54:02Z
161
2020-06-27T20:54:03Z
161
2020-06-27T20:54:04Z
161.2
2020-06-27T20:54:05Z
161.2
2020-06-27T20:54:06Z
161.3
2020-06-27T20:54:07Z
161.4
2020-06-27T20:54:08Z
161.5
2020-06-27T20:54:09Z
161.5
2020-06-27T20:54:10Z
161.5
2020-06-27T20:54:11Z
161.5
2020-06-27T20:54:12Z
161.5
2020-06-27T20:54:13Z
161.5
2020-06-27T20:54:14Z
161.5
2020-06-27T20:54:15Z
161.5
2020-06-27T20:54:16Z
161.7
2020-06-27T20:54:17Z
161.7
2020-06-27T20:54:18Z
161.8
2020-06-27T20:54:19Z
161.8
2020-06-27T20:54:20Z
162
2020-06-27T20:54:21Z
162
2020-06-27T20:54:22Z
162
2020-06-27T20:54:23Z
162
2020-06-27T20:54:24Z
162.1
2020-06-27T20:54:25Z
162.1
2020-06-27T20:54:26Z
162.1
2020-06-27T20:54:27Z
162.1
2020-06-27T20:54:28Z
162.1
2020-06-27T20:54:29Z
162.1
2020-06-27T20:54:30Z
162.1
2020-06-27T20:54:31Z
162.1
2020-06-27T20:54:32Z
162.1
2020-06-27T20:54:33Z
162
2020-06-27T20:54:55Z
162
2020-06-27T20:54:56Z
161.8
2020-06-27T20:54:57Z
161.8
2020-06-27T20:54:58Z
161.8
2020-06-27T20:54:59Z
161.8
2020-06-27T20:55:00Z
161.8
2020-06-27T20:55:01Z
161.8
2020-06-27T20:55:02Z
161.8
2020-06-27T20:55:03Z
161.8
2020-06-27T20:55:04Z
161.8
2020-06-27T20:55:05Z
161.8
2020-06-27T20:55:06Z
161.8
2020-06-27T20:55:07Z
161.8
2020-06-27T20:55:08Z
161.8
2020-06-27T20:55:09Z
161.8
2020-06-27T20:55:10Z
161.8
2020-06-27T20:55:11Z
161.8
2020-06-27T20:55:12Z
161.8
2020-06-27T20:55:13Z
161.8
2020-06-27T20:55:14Z
161.8
2020-06-27T20:55:15Z
161.7
2020-06-27T20:55:16Z
161.7
2020-06-27T20:55:17Z
161.7
2020-06-27T20:55:18Z
161.7
2020-06-27T20:55:19Z
161.8
2020-06-27T20:55:20Z
161.7
2020-06-27T20:55:21Z
161.7
2020-06-27T20:55:22Z
161.9
2020-06-27T20:55:23Z
161.9
2020-06-27T20:55:24Z
161.9
2020-06-27T20:55:25Z
161.9
2020-06-27T20:55:26Z
161.9
2020-06-27T20:55:27Z
161.9
2020-06-27T20:55:28Z
161.9
2020-06-27T20:55:29Z
161.9
2020-06-27T20:55:30Z
161.9
2020-06-27T20:55:31Z
161.9
2020-06-27T20:55:32Z
161.8
2020-06-27T20:55:35Z
161.8
2020-06-27T20:55:36Z
161.8
2020-06-27T20:55:37Z
161.8
2020-06-27T20:55:38Z
161.8
2020-06-27T20:55:39Z
161.8
2020-06-27T20:55:40Z
161.8
2020-06-27T20:55:41Z
161.8
2020-06-27T20:55:42Z
161.8
2020-06-27T20:55:43Z
161.8
2020-06-27T20:55:44Z
161.8
2020-06-27T20:55:45Z
161.8
2020-06-27T20:55:46Z
161.8
2020-06-27T20:55:47Z
161.8
2020-06-27T20:55:48Z
161.8
2020-06-27T20:55:49Z
161.8
2020-06-27T20:55:50Z
161.8
2020-06-27T20:55:51Z
161.8
2020-06-27T20:55:52Z
161.8
2020-06-27T20:55:53Z
161.8
2020-06-27T20:55:54Z
161.9
2020-06-27T20:56:22Z
161.9
2020-06-27T20:56:23Z
161.9
2020-06-27T20:56:24Z
161.9
2020-06-27T20:56:25Z
161.9
2020-06-27T20:56:26Z
161.9
2020-06-27T20:56:27Z
161.9
2020-06-27T20:56:28Z
162.1
2020-06-27T20:56:29Z
162.1
2020-06-27T20:56:30Z
162.1
2020-06-27T20:56:31Z
162.1
2020-06-27T20:56:32Z
162.1
2020-06-27T20:56:33Z
162.1
2020-06-27T20:56:34Z
162.1
2020-06-27T20:56:35Z
162.1
2020-06-27T20:56:36Z
162.1
2020-06-27T20:56:37Z
162.1
2020-06-27T20:56:38Z
162.1
2020-06-27T20:56:39Z
162.1
2020-06-27T20:56:40Z
162.1
2020-06-27T20:56:41Z
162.1
2020-06-27T20:56:42Z
162.1
2020-06-27T20:56:43Z
162.1
2020-06-27T20:56:44Z
162.1
2020-06-27T20:56:45Z
162.1
2020-06-27T20:56:46Z
162.1
2020-06-27T20:56:47Z
162.1
2020-06-27T20:56:48Z
162.1
2020-06-27T20:56:49Z
162.3
2020-06-27T21:03:07Z
162.3
2020-06-27T21:03:08Z
162.3
2020-06-27T21:03:09Z
162.4
2020-06-27T21:03:10Z
162.3
2020-06-27T21:03:11Z
162.3
2020-06-27T21:03:12Z
162.3
2020-06-27T21:03:13Z
162.4
2020-06-27T21:03:14Z
162.4
2020-06-27T21:03:15Z
162.4
2020-06-27T21:03:16Z
162.4
2020-06-27T21:03:17Z
162.4
2020-06-27T21:03:18Z
162.4
2020-06-27T21:03:19Z
162.4
2020-06-27T21:03:20Z
162.3
2020-06-27T21:03:21Z
162.3
2020-06-27T21:03:22Z
162.2
2020-06-27T21:03:23Z
162.2
2020-06-27T21:03:24Z
162.2
2020-06-27T21:03:25Z
162.2
2020-06-27T21:03:26Z
162.2
2020-06-27T21:03:31Z
162
2020-06-27T21:03:32Z
162
2020-06-27T21:03:33Z
162.1
2020-06-27T21:03:34Z
162.1
2020-06-27T21:03:35Z
162.1
2020-06-27T21:03:36Z
162.1
2020-06-27T21:03:37Z
162.1
2020-06-27T21:03:38Z
162.1
2020-06-27T21:03:39Z
162.1
2020-06-27T21:03:40Z
162.2
2020-06-27T21:03:41Z
162.2
2020-06-27T21:03:42Z
162.1
2020-06-27T21:03:43Z
162.1
2020-06-27T21:03:44Z
162.1
2020-06-27T21:03:45Z
162.1
2020-06-27T21:03:46Z
162.1
2020-06-27T21:03:47Z
162.1
2020-06-27T21:03:48Z
162.1
2020-06-27T21:03:49Z
162.1
2020-06-27T21:03:50Z
162.1
2020-06-27T21:03:51Z
162.1
2020-06-27T21:03:52Z
162.1
2020-06-27T21:03:53Z
162.2
2020-06-27T21:03:54Z
162.2
2020-06-27T21:03:55Z
162.2
2020-06-27T21:03:56Z
162.2
2020-06-27T21:03:57Z
162.2
2020-06-27T21:03:58Z
162.3
2020-06-27T21:03:59Z
162.3
2020-06-27T21:04:00Z
162.3
2020-06-27T21:04:01Z
162.3
2020-06-27T21:04:02Z
162.3
2020-06-27T21:04:03Z
162.3
2020-06-27T21:04:04Z
162.3
2020-06-27T21:04:05Z
162.3
2020-06-27T21:04:06Z
162.3
2020-06-27T21:04:07Z
162.3
2020-06-27T21:05:42Z
162.3
2020-06-27T21:05:43Z
162.3
2020-06-27T21:05:44Z
162.3
2020-06-27T21:05:45Z
162.4
2020-06-27T21:05:46Z
162.4
2020-06-27T21:05:47Z
162.4
2020-06-27T21:05:48Z
162.4
2020-06-27T21:05:49Z
162.4
2020-06-27T21:05:50Z
162.4
2020-06-27T21:05:51Z
162.4
2020-06-27T21:05:52Z
162.4
2020-06-27T21:05:53Z
162.4
2020-06-27T21:05:54Z
162.4
2020-06-27T21:05:55Z
162.3
2020-06-27T21:06:11Z
162.3
2020-06-27T21:06:12Z
162.4
2020-06-27T21:06:13Z
162.4
2020-06-27T21:06:14Z
162.4
2020-06-27T21:06:15Z
162.4
2020-06-27T21:06:16Z
162.4
2020-06-27T21:06:17Z
162.4
2020-06-27T21:06:18Z
162.4
2020-06-27T21:06:19Z
162.4
2020-06-27T21:06:20Z
162.4
2020-06-27T21:06:21Z
162.4
2020-06-27T21:06:22Z
162.3
2020-06-27T21:07:12Z
162.4
2020-06-27T21:07:13Z
162.4
2020-06-27T21:07:14Z
162.4
2020-06-27T21:07:15Z
162.4
2020-06-27T21:07:16Z
162.4
2020-06-27T21:07:17Z
162.4
2020-06-27T21:07:18Z
162.4
2020-06-27T21:07:19Z
162.4
2020-06-27T21:07:20Z
162.4
2020-06-27T21:07:21Z
162.4
2020-06-27T21:07:22Z
162.4
2020-06-27T21:07:23Z
162.4
2020-06-27T21:13:52Z
162.3
2020-06-27T21:13:53Z
162.4
2020-06-27T21:13:54Z
162.4
2020-06-27T21:13:55Z
162.4
2020-06-27T21:13:56Z
162.4
2020-06-27T21:13:57Z
162.4
2020-06-27T21:13:58Z
162.2
2020-06-27T21:13:59Z
162.4
2020-06-27T21:14:00Z
162.4
2020-06-27T21:14:01Z
162.2
2020-06-27T21:14:02Z
162.2
2020-06-27T21:14:03Z
162.2
2020-06-27T21:14:04Z
162.2
2020-06-27T21:14:05Z
162.2
2020-06-27T21:14:06Z
162.2
2020-06-27T21:14:07Z
162.2
2020-06-27T21:14:08Z
162.2
2020-06-27T21:14:09Z
162
2020-06-27T21:14:10Z
162
2020-06-27T21:14:11Z
162
2020-06-27T21:14:12Z
162.1
2020-06-27T21:14:13Z
162.1
2020-06-27T21:14:14Z
162.1
2020-06-27T21:14:15Z
162.1
2020-06-27T21:14:16Z
162.1
2020-06-27T21:14:17Z
162.1
2020-06-27T21:14:18Z
161.9
2020-06-27T21:14:19Z
161.9
2020-06-27T21:14:20Z
161.9
2020-06-27T21:14:21Z
161.9
2020-06-27T21:14:31Z
161.9
2020-06-27T21:14:32Z
161.9
2020-06-27T21:14:33Z
161.9
2020-06-27T21:14:34Z
162
2020-06-27T21:14:35Z
162
2020-06-27T21:14:36Z
162
2020-06-27T21:14:37Z
162
2020-06-27T21:14:38Z
161.9
2020-06-27T21:14:39Z
161.9
2020-06-27T21:14:40Z
161.9
2020-06-27T21:14:41Z
161.9
2020-06-27T21:14:42Z
161.9
2020-06-27T21:14:43Z
162.1
2020-06-27T21:14:44Z
162.1
2020-06-27T21:14:45Z
162.1
2020-06-27T21:14:46Z
162.1
2020-06-27T21:14:47Z
162.1
2020-06-27T21:14:48Z
162.1
2020-06-27T21:14:49Z
162.1
2020-06-27T21:14:50Z
162.1
2020-06-27T21:14:51Z
162.1
2020-06-27T21:14:52Z
162.1
2020-06-27T21:14:53Z
162.1
2020-06-27T21:14:54Z
161.8
2020-06-27T21:15:13Z
161.7
2020-06-27T21:15:14Z
161.7
2020-06-27T21:15:15Z
161.7
2020-06-27T21:15:16Z
161.7
2020-06-27T21:15:17Z
161.7
2020-06-27T21:15:18Z
161.7
2020-06-27T21:15:19Z
161.7
2020-06-27T21:15:20Z
161.7
2020-06-27T21:15:21Z
161.7
2020-06-27T21:15:22Z
161.7
2020-06-27T21:15:23Z
161.7
2020-06-27T21:15:24Z
161.7
2020-06-27T21:15:25Z
161.7
2020-06-27T21:15:26Z
161.7
2020-06-27T21:15:27Z
161.7
2020-06-27T21:15:28Z
161.7
2020-06-27T21:15:29Z
161.8
2020-06-27T21:15:30Z
161.8
2020-06-27T21:15:31Z
161.8
2020-06-27T21:15:32Z
161.8
2020-06-27T21:15:33Z
161.8
2020-06-27T21:15:34Z
161.8
2020-06-27T21:15:35Z
161.8
2020-06-27T21:15:36Z
161.8
2020-06-27T21:15:37Z
161.8
2020-06-27T21:15:38Z
161.8
2020-06-27T21:15:39Z
161.8
2020-06-27T21:15:40Z
161.8
2020-06-27T21:15:41Z
161.9
2020-06-27T21:15:42Z
161.9
2020-06-27T21:15:43Z
161.9
2020-06-27T21:15:44Z
161.9
2020-06-27T21:15:45Z
161.9
2020-06-27T21:15:46Z
161.9
2020-06-27T21:15:47Z
161.9
2020-06-27T21:15:48Z
161.9
2020-06-27T21:15:49Z
161.9
2020-06-27T21:15:50Z
161.9
2020-06-27T21:15:51Z
161.9
2020-06-27T21:15:52Z
161.9
2020-06-27T21:15:53Z
162.3
2020-06-27T21:16:40Z
162.3
2020-06-27T21:16:41Z
162.3
2020-06-27T21:16:42Z
162.3
2020-06-27T21:16:43Z
162.3
2020-06-27T21:16:44Z
162.3
2020-06-27T21:16:45Z
162.4
2020-06-27T21:16:46Z
162.4
2020-06-27T21:16:47Z
162.4
2020-06-27T21:16:48Z
162.4
2020-06-27T21:16:49Z
162.4
2020-06-27T21:16:50Z
162.4
2020-06-27T21:16:51Z
162.4
2020-06-27T21:16:52Z
162.4
2020-06-27T21:16:53Z
162.4
2020-06-27T21:16:54Z
162.4
2020-06-27T21:16:55Z
162.3
2020-06-27T21:16:59Z
162.1
2020-06-27T21:17:00Z
162.1
2020-06-27T21:17:01Z
162.1
2020-06-27T21:17:02Z
162.1
2020-06-27T21:17:03Z
162.1
2020-06-27T21:17:04Z
162.1
2020-06-27T21:17:05Z
162.1
2020-06-27T21:17:06Z
162.1
2020-06-27T21:17:07Z
162.1
2020-06-27T21:17:08Z
162.1
2020-06-27T21:17:09Z
162.1
2020-06-27T21:17:10Z
162
2020-06-27T21:17:23Z
162
2020-06-27T21:17:24Z
162
2020-06-27T21:17:25Z
161.9
2020-06-27T21:17:26Z
161.9
2020-06-27T21:17:27Z
161.8
2020-06-27T21:17:28Z
161.8
2020-06-27T21:17:29Z
161.8
2020-06-27T21:17:30Z
161.8
2020-06-27T21:17:31Z
161.8
2020-06-27T21:17:32Z
161.6
2020-06-27T21:17:33Z
161.6
2020-06-27T21:17:34Z
161.6
2020-06-27T21:17:35Z
161.6
2020-06-27T21:17:36Z
161.6
2020-06-27T21:17:37Z
161.6
2020-06-27T21:17:38Z
161.6
2020-06-27T21:17:39Z
161.6
2020-06-27T21:17:40Z
161.8
2020-06-27T21:17:41Z
161.8
2020-06-27T21:17:42Z
161.8
2020-06-27T21:17:43Z
161.7
2020-06-27T21:18:10Z
161.7
2020-06-27T21:18:11Z
161.9
2020-06-27T21:18:12Z
161.8
2020-06-27T21:18:13Z
161.8
2020-06-27T21:18:14Z
161.8
2020-06-27T21:18:15Z
161.8
2020-06-27T21:18:16Z
161.8
2020-06-27T21:18:17Z
161.7
2020-06-27T21:18:18Z
161.7
2020-06-27T21:18:19Z
161.7
2020-06-27T21:18:20Z
161.7
2020-06-27T21:18:21Z
161.6
2020-06-27T21:18:22Z
161.6
2020-06-27T21:18:23Z
161.6
2020-06-27T21:18:24Z
161.6
2020-06-27T21:18:25Z
161.6
2020-06-27T21:18:26Z
161.6
2020-06-27T21:18:27Z
161.6
2020-06-27T21:18:28Z
161.6
2020-06-27T21:18:29Z
161.6
2020-06-27T21:18:30Z
162.1
2020-06-27T21:18:44Z
162.1
2020-06-27T21:18:45Z
162.1
2020-06-27T21:18:46Z
162.1
2020-06-27T21:18:47Z
162.1
2020-06-27T21:18:48Z
162.1
2020-06-27T21:18:49Z
162.1
2020-06-27T21:18:50Z
162.1
2020-06-27T21:18:51Z
162.1
2020-06-27T21:18:52Z
162.1
2020-06-27T21:18:53Z
162.1
2020-06-27T21:18:54Z
162.1
2020-06-27T21:18:55Z
162.1
2020-06-27T21:18:56Z
162.1
2020-06-27T21:18:57Z
162.1
2020-06-27T21:18:58Z
162.1
2020-06-27T21:18:59Z
162.1
2020-06-27T21:19:00Z
162.1
2020-06-27T21:19:01Z
162.1
2020-06-27T21:19:02Z
162.1
2020-06-27T21:19:03Z
162.1
2020-06-27T21:19:04Z
162.1
2020-06-27T21:19:05Z
162.1
2020-06-27T21:19:06Z
162.1
2020-06-27T21:20:09Z
161.9
2020-06-27T21:20:10Z
161.9
2020-06-27T21:20:11Z
161.9
2020-06-27T21:20:12Z
161.9
2020-06-27T21:20:13Z
161.9
2020-06-27T21:20:14Z
161.9
2020-06-27T21:20:15Z
161.8
2020-06-27T21:20:16Z
161.7
2020-06-27T21:20:17Z
161.5
2020-06-27T21:20:18Z
161.5
2020-06-27T21:20:19Z
161.5
2020-06-27T21:20:20Z
161.5
2020-06-27T21:20:21Z
161.5
2020-06-27T21:20:22Z
161.4
2020-06-27T21:20:23Z
161.3
2020-06-27T21:20:24Z
161.3
2020-06-27T21:20:25Z
161.3
2020-06-27T21:20:26Z
161.3
2020-06-27T21:20:27Z
161.3
2020-06-27T21:20:28Z
161.1
2020-06-27T21:20:29Z
161.1
2020-06-27T21:20:30Z
161.1
2020-06-27T21:20:31Z
161.1
2020-06-27T21:20:32Z
160.8
2020-06-27T21:20:33Z
160.8
2020-06-27T21:20:34Z
160.8
2020-06-27T21:20:35Z
160.8
2020-06-27T21:20:36Z
160.8
2020-06-27T21:20:37Z
160.8
2020-06-27T21:20:38Z
161
2020-06-27T21:20:39Z
161
2020-06-27T21:20:40Z
161.1
2020-06-27T21:20:41Z
161.1
2020-06-27T21:20:42Z
161
2020-06-27T21:20:43Z
161
2020-06-27T21:20:44Z
161
2020-06-27T21:20:45Z
161
2020-06-27T21:20:46Z
161
2020-06-27T21:20:47Z
161.1
2020-06-27T21:20:48Z
161
2020-06-27T21:20:49Z
161
2020-06-27T21:20:50Z
161
2020-06-27T21:20:51Z
161
2020-06-27T21:20:52Z
161.1
2020-06-27T21:20:53Z
161
2020-06-27T21:20:54Z
161
2020-06-27T21:20:55Z
161
2020-06-27T21:20:56Z
161.2
2020-06-27T21:20:57Z
161.2
2020-06-27T21:20:58Z
161.2
2020-06-27T21:20:59Z
161.2
2020-06-27T21:21:00Z
161.2
2020-06-27T21:21:01Z
161.2
2020-06-27T21:21:02Z
161.2
2020-06-27T21:21:03Z
161.4
2020-06-27T21:21:04Z
161.4
2020-06-27T21:21:05Z
161.4
2020-06-27T21:21:06Z
161.4
2020-06-27T21:21:07Z
161.4
2020-06-27T21:21:08Z
161.6
2020-06-27T21:21:09Z
161.6
2020-06-27T21:21:10Z
161.6
2020-06-27T21:21:11Z
161.6
2020-06-27T21:21:12Z
161.6
2020-06-27T21:21:41Z
161.6
2020-06-27T21:21:42Z
161.6
2020-06-27T21:21:43Z
161.6
2020-06-27T21:21:44Z
161.6
2020-06-27T21:21:45Z
161.6
2020-06-27T21:21:46Z
161.5
2020-06-27T21:21:47Z
161.5
2020-06-27T21:21:48Z
161.5
2020-06-27T21:21:49Z
161.5
2020-06-27T21:21:50Z
161.5
2020-06-27T21:21:51Z
161.5
2020-06-27T21:21:52Z
161.5
2020-06-27T21:21:53Z
161.5
2020-06-27T21:21:54Z
161.4
2020-06-27T21:21:55Z
161.4
2020-06-27T21:21:56Z
161.4
2020-06-27T21:21:57Z
161.3
2020-06-27T21:21:58Z
161.3
2020-06-27T21:21:59Z
161.2
2020-06-27T21:22:00Z
161.4
2020-06-27T21:22:01Z
161.4
2020-06-27T21:22:02Z
161.2
2020-06-27T21:22:03Z
161.2
2020-06-27T21:22:04Z
161.4
2020-06-27T21:22:05Z
161.3
2020-06-27T21:22:06Z
161.4
2020-06-27T21:22:07Z
161.3
2020-06-27T21:22:08Z
161.3
2020-06-27T21:22:09Z
161.4
2020-06-27T21:22:10Z
161.5
2020-06-27T21:22:11Z
161.5
2020-06-27T21:22:12Z
161.5
2020-06-27T21:22:13Z
161.5
2020-06-27T21:22:14Z
161.5
2020-06-27T21:22:15Z
161.5
2020-06-27T21:22:16Z
161.5
2020-06-27T21:22:17Z
161.5
2020-06-27T21:22:18Z
161.5
2020-06-27T21:22:19Z
161.3
2020-06-27T21:22:41Z
161.3
2020-06-27T21:22:42Z
161.3
2020-06-27T21:22:43Z
161.3
2020-06-27T21:22:44Z
161.3
2020-06-27T21:22:45Z
161.3
2020-06-27T21:22:46Z
161.3
2020-06-27T21:22:47Z
161.3
2020-06-27T21:22:48Z
161.3
2020-06-27T21:22:49Z
161.3
2020-06-27T21:22:50Z
161.3
2020-06-27T21:22:51Z
161.1
2020-06-27T21:22:52Z
161
2020-06-27T21:22:53Z
161
2020-06-27T21:22:54Z
161
2020-06-27T21:22:55Z
161
2020-06-27T21:22:56Z
161
2020-06-27T21:22:57Z
161.1
2020-06-27T21:22:58Z
161.1
2020-06-27T21:22:59Z
161.3
2020-06-27T21:23:00Z
161.3
2020-06-27T21:23:01Z
161.3
2020-06-27T21:23:02Z
161.3
2020-06-27T21:23:03Z
161.3
2020-06-27T21:23:04Z
161.3
2020-06-27T21:23:05Z
161.3
2020-06-27T21:23:06Z
161.3
2020-06-27T21:23:07Z
161.3
2020-06-27T21:23:08Z
161.4
2020-06-27T21:23:09Z
161.5
2020-06-27T21:23:10Z
161.5
2020-06-27T21:23:11Z
161.5
2020-06-27T21:23:12Z
161.5
2020-06-27T21:23:13Z
161.5
2020-06-27T21:23:14Z
161.5
2020-06-27T21:23:15Z
161.5
2020-06-27T21:23:16Z
161.5
2020-06-27T21:23:17Z
161.5
2020-06-27T21:23:18Z
161.5
2020-06-27T21:23:19Z
161.7
2020-06-27T21:24:00Z
161.7
2020-06-27T21:24:01Z
161.7
2020-06-27T21:24:02Z
161.6
2020-06-27T21:24:03Z
161.6
2020-06-27T21:24:04Z
161.5
2020-06-27T21:24:05Z
161.5
2020-06-27T21:24:06Z
161.4
2020-06-27T21:24:07Z
161.4
2020-06-27T21:24:08Z
161.4
2020-06-27T21:24:09Z
161.4
2020-06-27T21:24:10Z
161.4
2020-06-27T21:24:11Z
161.3
2020-06-27T21:24:12Z
161.4
2020-06-27T21:24:13Z
161.4
2020-06-27T21:24:14Z
161.4
2020-06-27T21:24:15Z
161.5
2020-06-27T21:24:16Z
161.5
2020-06-27T21:24:17Z
161.5
2020-06-27T21:24:18Z
161.5
2020-06-27T21:24:19Z
161.3
2020-06-27T21:24:26Z
161.3
2020-06-27T21:24:27Z
161.3
2020-06-27T21:24:28Z
161.5
2020-06-27T21:24:29Z
161.5
2020-06-27T21:24:30Z
161.4
2020-06-27T21:24:31Z
161.4
2020-06-27T21:24:32Z
161.6
2020-06-27T21:24:33Z
161.6
2020-06-27T21:24:34Z
161.7
2020-06-27T21:24:35Z
161.7
2020-06-27T21:24:36Z
161.7
2020-06-27T21:24:37Z
161.8
2020-06-27T21:24:38Z
161.8
2020-06-27T21:24:39Z
162.2
2020-06-27T21:25:21Z
162.2
2020-06-27T21:25:22Z
162.2
2020-06-27T21:25:23Z
162.2
2020-06-27T21:25:24Z
162.2
2020-06-27T21:25:25Z
162.2
2020-06-27T21:25:26Z
162.1
2020-06-27T21:25:27Z
162.2
2020-06-27T21:25:28Z
162.2
2020-06-27T21:25:29Z
162.2
2020-06-27T21:25:30Z
162.2
2020-06-27T21:25:31Z
162.2
2020-06-27T21:25:32Z
162.2
2020-06-27T21:25:33Z
162.2
2020-06-27T21:25:34Z
162.2
2020-06-27T21:25:35Z
162.2
2020-06-27T21:25:36Z
162.2
2020-06-27T21:25:37Z
162.2
2020-06-27T21:25:38Z
162.2
2020-06-27T21:25:39Z
162.2
2020-06-27T21:25:40Z
162.2
2020-06-27T21:25:41Z
162
2020-06-27T21:25:42Z
162
2020-06-27T21:25:43Z
162
2020-06-27T21:25:44Z
162
2020-06-27T21:25:45Z
162
2020-06-27T21:25:46Z
162
2020-06-27T21:25:47Z
162
2020-06-27T21:25:48Z
162
2020-06-27T21:25:49Z
162
2020-06-27T21:25:50Z
162
2020-06-27T21:25:51Z
162.1
2020-06-27T21:25:52Z
162.2
2020-06-27T21:25:53Z
162.1
2020-06-27T21:25:54Z
162.1
2020-06-27T21:25:55Z
161.8
2020-06-27T21:28:14Z
161.8
2020-06-27T21:28:15Z
162
2020-06-27T21:28:16Z
162
2020-06-27T21:28:17Z
162
2020-06-27T21:28:18Z
162
2020-06-27T21:28:19Z
162
2020-06-27T21:28:20Z
162
2020-06-27T21:28:21Z
162
2020-06-27T21:28:22Z
161.8
2020-06-27T21:28:23Z
161.8
2020-06-27T21:28:24Z
161.8
2020-06-27T21:28:25Z
161.8
2020-06-27T21:28:26Z
161.8
2020-06-27T21:28:27Z
161.8
2020-06-27T21:28:29Z
161.8
2020-06-27T21:28:30Z
161.8
2020-06-27T21:28:31Z
161.8
2020-06-27T21:28:32Z
161.5
2020-06-27T21:29:08Z
161.5
2020-06-27T21:29:09Z
161.5
2020-06-27T21:29:10Z
161.7
2020-06-27T21:29:11Z
161.7
2020-06-27T21:29:12Z
161.7
2020-06-27T21:29:13Z
161.7
2020-06-27T21:29:14Z
161.7
2020-06-27T21:29:15Z
161.7
2020-06-27T21:29:16Z
161.7
2020-06-27T21:29:17Z
161.7
2020-06-27T21:29:18Z
161.8
2020-06-27T21:29:19Z
161.8
2020-06-27T21:29:20Z
161.8
2020-06-27T21:29:21Z
161.8
2020-06-27T21:29:22Z
161.8
2020-06-27T21:29:23Z
161.8
2020-06-27T21:29:24Z
161.6
2020-06-27T21:29:25Z
161.6
2020-06-27T21:29:26Z
161.6
2020-06-27T21:29:27Z
161.6
2020-06-27T21:29:28Z
161.6
2020-06-27T21:29:29Z
161.8
2020-06-27T21:29:30Z
161.8
2020-06-27T21:29:31Z
161.8
2020-06-27T21:29:32Z
161.8
2020-06-27T21:29:33Z
161.8
2020-06-27T21:29:34Z
161.8
2020-06-27T21:29:35Z
161.8
2020-06-27T21:29:36Z
161.8
2020-06-27T21:29:37Z
161.8
2020-06-27T21:29:38Z
161.8
2020-06-27T21:29:39Z
161.8
2020-06-27T21:29:40Z
161.8
2020-06-27T21:29:41Z
161.8
2020-06-27T21:29:42Z
161.8
2020-06-27T21:29:43Z
161.8
2020-06-27T21:29:44Z
161.8
2020-06-27T21:29:45Z
161.8
2020-06-27T21:29:46Z
161.8
2020-06-27T21:29:47Z
161.8
2020-06-27T21:29:48Z
161.8
2020-06-27T21:29:49Z
161.7
2020-06-27T21:29:50Z
161.5
2020-06-27T21:29:51Z
161.7
2020-06-27T21:29:52Z
161.7
2020-06-27T21:29:53Z
161.7
2020-06-27T21:29:54Z
161.7
2020-06-27T21:29:55Z
161.7
2020-06-27T21:29:56Z
161.7
2020-06-27T21:29:57Z
161.7
2020-06-27T21:29:58Z
161.7
2020-06-27T21:29:59Z
161.8
2020-06-27T21:30:00Z
161.8
2020-06-27T21:30:01Z
161.8
2020-06-27T21:30:02Z
161.8
2020-06-27T21:30:03Z
161.8
2020-06-27T21:30:04Z
161.8
2020-06-27T21:30:05Z
161.8
2020-06-27T21:30:06Z
161.8
2020-06-27T21:30:07Z
161.8
2020-06-27T21:30:08Z
161.9
2020-06-27T21:30:09Z
161.7
2020-06-27T21:30:10Z
161.7
2020-06-27T21:30:11Z
161.7
2020-06-27T21:30:12Z
161.7
2020-06-27T21:30:13Z
161.7
2020-06-27T21:30:14Z
161.7
2020-06-27T21:30:15Z
161.7
2020-06-27T21:30:16Z
161.7
2020-06-27T21:30:17Z
161.7
2020-06-27T21:30:18Z
161.7
2020-06-27T21:30:19Z
161.7
2020-06-27T21:30:20Z
161.7
2020-06-27T21:30:21Z
161.7
2020-06-27T21:30:22Z
161.7
2020-06-27T21:30:23Z
161.7
2020-06-27T21:30:24Z
161.7
2020-06-27T21:30:25Z
161.7
2020-06-27T21:30:26Z
161.7
2020-06-27T21:30:27Z
161.8
2020-06-27T21:30:28Z
161.8
2020-06-27T21:30:29Z
161.8
2020-06-27T21:30:30Z
161.9
2020-06-27T21:30:31Z
161.9
2020-06-27T21:30:32Z
161.9
2020-06-27T21:30:33Z
161.9
2020-06-27T21:30:34Z
161.9
2020-06-27T21:30:35Z
161.9
2020-06-27T21:30:36Z
161.9
2020-06-27T21:30:37Z
161.9
2020-06-27T21:30:38Z
161.9
2020-06-27T21:30:39Z
161.9
2020-06-27T21:30:40Z
161.9
2020-06-27T21:30:41Z
161.9
2020-06-27T21:30:42Z
161.9
2020-06-27T21:30:43Z
161.9
2020-06-27T21:30:44Z
161.9
2020-06-27T21:30:45Z
161.9
2020-06-27T21:30:46Z
161.9
2020-06-27T21:30:47Z
161.9
2020-06-27T21:30:48Z
161.9
2020-06-27T21:30:49Z
161.9
2020-06-27T21:30:50Z
161.9
2020-06-27T21:30:51Z
161.9
2020-06-27T21:30:52Z
161.9
2020-06-27T21:30:53Z
161.7
2020-06-27T21:30:54Z
161.7
2020-06-27T21:30:55Z
161.7
2020-06-27T21:30:56Z
161.7
2020-06-27T21:30:57Z
161.7
2020-06-27T21:30:58Z
161.8
2020-06-27T21:31:01Z
161.8
2020-06-27T21:31:02Z
162
2020-06-27T21:31:03Z
162
2020-06-27T21:31:04Z
162
2020-06-27T21:31:05Z
162
2020-06-27T21:31:06Z
162
2020-06-27T21:31:07Z
162
2020-06-27T21:31:08Z
162
2020-06-27T21:31:09Z
161.8
2020-06-27T21:31:10Z
161.8
2020-06-27T21:31:11Z
161.8
2020-06-27T21:31:12Z
161.8
2020-06-27T21:31:13Z
161.8
2020-06-27T21:31:14Z
161.8
2020-06-27T21:31:15Z
161.8
2020-06-27T21:31:16Z
161.8
2020-06-27T21:31:17Z
161.8
2020-06-27T21:31:18Z
161.8
2020-06-27T21:31:19Z
161.8
2020-06-27T21:31:20Z
161.8
2020-06-27T21:31:21Z
161.8
2020-06-27T21:31:22Z
161.8
2020-06-27T21:31:23Z
161.8
2020-06-27T21:31:24Z
161.8
2020-06-27T21:31:25Z
161.8
2020-06-27T21:31:26Z
161.8
2020-06-27T21:31:27Z
161.8
2020-06-27T21:31:28Z
161.8
2020-06-27T21:31:29Z
161.8
2020-06-27T21:31:30Z
161.8
2020-06-27T21:31:31Z
161.8
2020-06-27T21:31:32Z
161.8
2020-06-27T21:31:33Z
161.8
2020-06-27T21:31:34Z
161.8
2020-06-27T21:31:35Z
161.8
2020-06-27T21:31:36Z
161.8
2020-06-27T21:31:37Z
161.7
2020-06-27T21:31:38Z
161.8
2020-06-27T21:31:39Z
161.8
2020-06-27T21:31:40Z
161.8
2020-06-27T21:31:41Z
161.8
2020-06-27T21:31:42Z
161.7
2020-06-27T21:31:43Z
161.7
2020-06-27T21:31:44Z
161.7
2020-06-27T21:31:45Z
161.7
2020-06-27T21:31:46Z
162.1
2020-06-27T21:52:55Z
162.2
2020-06-27T21:52:56Z
162.2
2020-06-27T21:52:57Z
162.2
2020-06-27T21:52:58Z
162.2
2020-06-27T21:52:59Z
162.2
2020-06-27T21:53:00Z
162.2
2020-06-27T21:53:01Z
162.2
2020-06-27T21:53:02Z
162.1
2020-06-27T21:53:03Z
162.2
2020-06-27T21:53:04Z
162.2
2020-06-27T21:53:05Z
162.2
2020-06-27T21:53:06Z
162.2
2020-06-27T21:53:07Z
162.3
2020-06-27T21:53:08Z
162.3
2020-06-27T21:53:09Z
162.2
2020-06-27T21:53:10Z
162.2
2020-06-27T21:53:11Z
162.2
2020-06-27T21:53:12Z
162.2
2020-06-27T21:53:13Z
162.2
2020-06-27T21:53:14Z
162.2
2020-06-27T21:53:15Z
162.2
2020-06-27T21:53:16Z
162.2
2020-06-27T21:53:17Z
162.2
2020-06-27T21:53:18Z
162.2
2020-06-27T21:53:19Z
162
2020-06-27T22:57:53Z
162
2020-06-27T22:57:54Z
161.8
2020-06-27T22:57:55Z
161.8
2020-06-27T22:57:56Z
161.8
2020-06-27T22:57:57Z
161.7
2020-06-27T22:57:58Z
161.7
2020-06-27T22:57:59Z
161.7
2020-06-27T22:58:00Z
161.7
2020-06-27T22:58:01Z
161.5
2020-06-27T22:58:02Z
161.5
2020-06-27T22:58:03Z
161.5
2020-06-27T22:58:04Z
161.5
2020-06-27T22:58:05Z
161.5
2020-06-27T22:58:06Z
161.5
2020-06-27T22:58:07Z
161.5
2020-06-27T22:58:08Z
161.5
2020-06-27T22:58:09Z
161.5
2020-06-27T22:58:10Z
161.5
2020-06-27T22:58:11Z
161.3
2020-06-27T22:58:12Z
161.3
2020-06-27T22:58:13Z
161.3
2020-06-27T22:58:14Z
161.3
2020-06-27T22:58:15Z
161.3
2020-06-27T22:58:16Z
161.4
2020-06-27T22:58:17Z
161.4
2020-06-27T22:58:18Z
161.4
2020-06-27T22:58:19Z
161.4
2020-06-27T22:58:20Z
161.4
2020-06-27T22:58:21Z
161.4
2020-06-27T22:58:22Z
161.4
2020-06-27T22:58:23Z
161.4
2020-06-27T22:58:24Z
161.5
2020-06-27T22:58:26Z
161.5
2020-06-27T22:58:27Z
161.7
2020-06-27T22:58:28Z
161.7
2020-06-27T22:58:29Z
161.7
2020-06-27T22:58:30Z
161.7
2020-06-27T22:58:31Z
161.7
2020-06-27T22:58:32Z
161.6
2020-06-27T22:58:33Z
161.6
2020-06-27T22:58:34Z
161.6
2020-06-27T22:58:35Z
161.5
2020-06-27T22:58:36Z
161.5
2020-06-27T22:58:37Z
161.5
2020-06-27T22:58:38Z
161.5
2020-06-27T22:58:39Z
161.5
2020-06-27T22:58:40Z
161.5
2020-06-27T22:58:41Z
161.5
2020-06-27T22:58:42Z
161.5
2020-06-27T22:58:43Z
161.5
2020-06-27T22:58:44Z
161.5
2020-06-27T22:58:45Z
161.5
2020-06-27T22:58:46Z
161.5
2020-06-27T22:58:47Z
161.5
2020-06-27T22:58:48Z
161.5
2020-06-27T22:58:49Z
161.5
2020-06-27T22:58:50Z
161.5
2020-06-27T22:58:51Z
161.5
2020-06-27T22:58:52Z
161.5
2020-06-27T22:58:53Z
161.4
2020-06-27T22:58:54Z
161.4
2020-06-27T22:58:55Z
161.4
2020-06-27T22:58:56Z
161.4
2020-06-27T22:58:57Z
161.4
2020-06-27T22:58:58Z
161.4
2020-06-27T22:58:59Z
161.4
2020-06-27T22:59:00Z
161.4
2020-06-27T22:59:01Z
161.4
2020-06-27T22:59:02Z
161.3
2020-06-27T22:59:03Z
161.3
2020-06-27T22:59:04Z
161.3
2020-06-27T22:59:05Z
161.3
2020-06-27T22:59:06Z
161.3
2020-06-27T22:59:07Z
161.4
2020-06-27T22:59:08Z
161.4
2020-06-27T22:59:09Z
161.4
2020-06-27T22:59:10Z
161.4
2020-06-27T22:59:11Z
161.4
2020-06-27T22:59:12Z
161.4
2020-06-27T22:59:13Z
161.4
2020-06-27T22:59:14Z