RSPG la Piarre le Duffre 1060.47 2018-10-04T07:15:37Z 1060.47 2018-10-04T07:15:38Z 1063.36 2018-10-04T07:15:40Z 1067.68 2018-10-04T07:15:43Z 1072.01 2018-10-04T07:15:46Z 1075.37 2018-10-04T07:15:49Z 1078.74 2018-10-04T07:15:52Z 1081.62 2018-10-04T07:15:56Z 1084.99 2018-10-04T07:16:00Z 1087.39 2018-10-04T07:16:03Z 1091.23 2018-10-04T07:16:08Z 1094.6 2018-10-04T07:16:14Z 1097.48 2018-10-04T07:16:20Z 1100.37 2018-10-04T07:16:27Z 1100.85 2018-10-04T07:16:35Z 1105.17 2018-10-04T07:16:37Z 1104.21 2018-10-04T07:16:38Z 1107.58 2018-10-04T07:16:51Z 1110.46 2018-10-04T07:17:05Z 1111.42 2018-10-04T07:17:29Z 1111.42 2018-10-04T07:17:52Z 1112.38 2018-10-04T07:18:07Z 1112.38 2018-10-04T07:18:22Z 1111.9 2018-10-04T07:18:53Z 1112.38 2018-10-04T07:19:13Z 1111.9 2018-10-04T07:19:33Z 1111.9 2018-10-04T07:20:03Z 1111.9 2018-10-04T07:20:33Z 1111.42 2018-10-04T07:20:56Z 1111.9 2018-10-04T07:21:18Z 1112.38 2018-10-04T07:21:23Z 1113.34 2018-10-04T07:21:38Z 1114.79 2018-10-04T07:21:54Z 1115.75 2018-10-04T07:22:07Z 1116.71 2018-10-04T07:22:20Z 1117.67 2018-10-04T07:22:34Z 1119.11 2018-10-04T07:22:50Z 1120.55 2018-10-04T07:23:03Z 1121.52 2018-10-04T07:23:18Z 1122.48 2018-10-04T07:23:32Z 1123.92 2018-10-04T07:23:47Z 1125.36 2018-10-04T07:24:02Z 1127.28 2018-10-04T07:24:20Z 1127.76 2018-10-04T07:24:35Z 1129.21 2018-10-04T07:24:53Z 1102.77 2018-10-04T07:24:57Z 1104.69 2018-10-04T07:25:01Z 1107.58 2018-10-04T07:25:04Z 1110.46 2018-10-04T07:25:19Z 1112.38 2018-10-04T07:25:32Z 1114.79 2018-10-04T07:25:49Z 1116.71 2018-10-04T07:26:04Z 1118.63 2018-10-04T07:26:18Z 1120.07 2018-10-04T07:26:32Z 1122.48 2018-10-04T07:26:50Z 1124.4 2018-10-04T07:27:05Z 1125.84 2018-10-04T07:27:19Z 1128.24 2018-10-04T07:27:36Z 1130.65 2018-10-04T07:27:50Z 1132.57 2018-10-04T07:28:02Z 1134.49 2018-10-04T07:28:16Z 1134.97 2018-10-04T07:28:19Z 1136.42 2018-10-04T07:28:35Z 1137.86 2018-10-04T07:28:49Z 1140.26 2018-10-04T07:29:05Z 1142.18 2018-10-04T07:29:19Z 1143.14 2018-10-04T07:29:33Z 1145.07 2018-10-04T07:29:48Z 1146.99 2018-10-04T07:30:02Z 1148.91 2018-10-04T07:30:16Z 1150.84 2018-10-04T07:30:31Z 1152.76 2018-10-04T07:30:46Z 1154.2 2018-10-04T07:31:00Z 1154.68 2018-10-04T07:31:06Z 1156.12 2018-10-04T07:31:23Z 1157.56 2018-10-04T07:31:38Z 1159.49 2018-10-04T07:31:52Z 1161.89 2018-10-04T07:32:09Z 1163.81 2018-10-04T07:32:23Z 1165.74 2018-10-04T07:32:36Z 1167.66 2018-10-04T07:32:52Z 1169.58 2018-10-04T07:33:07Z 1171.5 2018-10-04T07:33:24Z 1173.43 2018-10-04T07:33:41Z 1175.35 2018-10-04T07:33:54Z 1176.79 2018-10-04T07:34:11Z 1178.71 2018-10-04T07:34:27Z 1181.12 2018-10-04T07:34:43Z 1183.52 2018-10-04T07:35:03Z 1184.96 2018-10-04T07:35:17Z 1185.92 2018-10-04T07:35:27Z 1186.88 2018-10-04T07:35:29Z 1187.37 2018-10-04T07:35:43Z 1188.81 2018-10-04T07:35:58Z 1188.81 2018-10-04T07:36:02Z 1190.73 2018-10-04T07:36:18Z 1193.13 2018-10-04T07:36:33Z 1196.5 2018-10-04T07:36:48Z 1196.5 2018-10-04T07:37:02Z 1198.42 2018-10-04T07:37:18Z 1199.86 2018-10-04T07:37:32Z 1200.82 2018-10-04T07:37:46Z 1201.79 2018-10-04T07:38:01Z 1202.75 2018-10-04T07:38:13Z 1203.23 2018-10-04T07:38:28Z 1203.71 2018-10-04T07:38:43Z 1204.19 2018-10-04T07:38:57Z 1205.63 2018-10-04T07:39:12Z 1207.07 2018-10-04T07:39:28Z 1208.03 2018-10-04T07:39:44Z 1208.51 2018-10-04T07:39:59Z 1209 2018-10-04T07:40:13Z 1209.48 2018-10-04T07:40:29Z 1209 2018-10-04T07:40:46Z 1209 2018-10-04T07:41:00Z 1209 2018-10-04T07:41:16Z 1209.48 2018-10-04T07:41:31Z 1209.48 2018-10-04T07:41:47Z 1209.96 2018-10-04T07:41:50Z 1210.92 2018-10-04T07:42:06Z 1211.4 2018-10-04T07:42:21Z 1210.44 2018-10-04T07:42:38Z 1209.96 2018-10-04T07:42:45Z 1209.96 2018-10-04T07:43:02Z 1209.96 2018-10-04T07:43:19Z 1210.92 2018-10-04T07:43:37Z 1211.88 2018-10-04T07:43:52Z 1212.36 2018-10-04T07:44:07Z 1213.32 2018-10-04T07:44:21Z 1213.32 2018-10-04T07:44:22Z 1213.8 2018-10-04T07:44:37Z 1215.72 2018-10-04T07:44:53Z 1218.13 2018-10-04T07:45:10Z 1219.57 2018-10-04T07:45:23Z 1221.01 2018-10-04T07:45:36Z 1222.45 2018-10-04T07:45:47Z 1223.9 2018-10-04T07:46:02Z 1224.86 2018-10-04T07:46:06Z 1226.78 2018-10-04T07:46:22Z 1228.7 2018-10-04T07:46:37Z 1230.62 2018-10-04T07:46:52Z 1232.07 2018-10-04T07:47:07Z 1233.51 2018-10-04T07:47:23Z 1235.43 2018-10-04T07:47:39Z 1237.35 2018-10-04T07:47:55Z 1240.24 2018-10-04T07:48:12Z 1242.16 2018-10-04T07:48:26Z 1244.08 2018-10-04T07:48:40Z 1246.49 2018-10-04T07:48:56Z 1248.41 2018-10-04T07:49:12Z 1250.81 2018-10-04T07:49:26Z 1252.74 2018-10-04T07:49:40Z 1255.14 2018-10-04T07:49:56Z 1257.54 2018-10-04T07:50:12Z 1259.46 2018-10-04T07:50:26Z 1260.43 2018-10-04T07:50:32Z 1262.35 2018-10-04T07:50:45Z 1264.75 2018-10-04T07:51:02Z 1266.19 2018-10-04T07:51:17Z 1265.71 2018-10-04T07:51:31Z 1265.71 2018-10-04T07:52:03Z 1265.71 2018-10-04T07:52:40Z 1266.19 2018-10-04T07:53:10Z 1266.19 2018-10-04T07:53:40Z 1266.19 2018-10-04T07:53:51Z 1266.19 2018-10-04T07:54:22Z 1267.16 2018-10-04T07:54:35Z 1267.64 2018-10-04T07:54:52Z 1268.12 2018-10-04T07:55:07Z 1268.12 2018-10-04T07:55:30Z 1269.56 2018-10-04T07:55:46Z 1271 2018-10-04T07:56:01Z 1272.44 2018-10-04T07:56:14Z 1272.92 2018-10-04T07:56:21Z 1275.33 2018-10-04T07:56:38Z 1276.77 2018-10-04T07:56:55Z 1277.25 2018-10-04T07:57:04Z 1277.25 2018-10-04T07:57:08Z 1278.69 2018-10-04T07:57:24Z 1280.13 2018-10-04T07:57:35Z 1282.06 2018-10-04T07:57:50Z 1283.98 2018-10-04T07:58:04Z 1285.42 2018-10-04T07:58:19Z 1287.34 2018-10-04T07:58:34Z 1288.78 2018-10-04T07:58:45Z 1290.71 2018-10-04T07:58:58Z 1292.15 2018-10-04T07:59:10Z 1293.59 2018-10-04T07:59:23Z 1295.03 2018-10-04T07:59:37Z 1296.96 2018-10-04T07:59:51Z 1298.88 2018-10-04T08:00:05Z 1300.32 2018-10-04T08:00:21Z 1301.76 2018-10-04T08:00:34Z 1303.69 2018-10-04T08:00:49Z 1305.61 2018-10-04T08:01:04Z 1308.01 2018-10-04T08:01:20Z 1309.93 2018-10-04T08:01:38Z 1310.9 2018-10-04T08:01:54Z 1311.38 2018-10-04T08:02:08Z 1312.82 2018-10-04T08:02:22Z 1314.26 2018-10-04T08:02:36Z 1315.7 2018-10-04T08:02:53Z 1317.62 2018-10-04T08:03:09Z 1318.1 2018-10-04T08:03:23Z 1318.59 2018-10-04T08:03:45Z 1319.07 2018-10-04T08:04:02Z 1319.55 2018-10-04T08:04:13Z 1320.03 2018-10-04T08:04:27Z 1320.99 2018-10-04T08:04:41Z 1320.51 2018-10-04T08:04:42Z 1321.95 2018-10-04T08:04:57Z 1321.95 2018-10-04T08:05:12Z 1322.91 2018-10-04T08:05:30Z 1324.83 2018-10-04T08:05:47Z 1326.28 2018-10-04T08:05:57Z 1328.2 2018-10-04T08:06:13Z 1330.12 2018-10-04T08:06:29Z 1331.56 2018-10-04T08:06:44Z 1333.49 2018-10-04T08:07:01Z 1335.89 2018-10-04T08:07:18Z 1337.81 2018-10-04T08:07:35Z 1339.73 2018-10-04T08:07:52Z 1341.18 2018-10-04T08:08:07Z 1342.62 2018-10-04T08:08:23Z 1343.1 2018-10-04T08:08:27Z 1342.62 2018-10-04T08:08:45Z 1343.1 2018-10-04T08:09:00Z 1344.06 2018-10-04T08:09:17Z 1345.5 2018-10-04T08:09:34Z 1347.43 2018-10-04T08:09:49Z 1349.35 2018-10-04T08:10:03Z 1350.79 2018-10-04T08:10:18Z 1352.71 2018-10-04T08:10:33Z 1353.19 2018-10-04T08:10:42Z 1354.63 2018-10-04T08:10:58Z 1356.56 2018-10-04T08:11:12Z 1357.04 2018-10-04T08:11:19Z 1358.48 2018-10-04T08:11:33Z 1358.48 2018-10-04T08:11:37Z 1360.4 2018-10-04T08:11:53Z 1362.33 2018-10-04T08:12:09Z 1363.77 2018-10-04T08:12:24Z 1365.21 2018-10-04T08:12:36Z 1367.13 2018-10-04T08:12:50Z 1368.57 2018-10-04T08:13:04Z 1370.02 2018-10-04T08:13:20Z 1370.98 2018-10-04T08:13:34Z 1372.42 2018-10-04T08:13:50Z 1372.9 2018-10-04T08:13:59Z 1374.34 2018-10-04T08:14:11Z 1376.26 2018-10-04T08:14:25Z 1377.23 2018-10-04T08:14:38Z 1378.67 2018-10-04T08:14:55Z 1378.67 2018-10-04T08:15:04Z 1378.67 2018-10-04T08:15:18Z 1378.19 2018-10-04T08:15:28Z 1377.23 2018-10-04T08:15:49Z 1375.78 2018-10-04T08:16:03Z 1376.26 2018-10-04T08:16:09Z 1376.26 2018-10-04T08:16:21Z 1375.78 2018-10-04T08:16:37Z 1376.26 2018-10-04T08:16:53Z 1377.71 2018-10-04T08:17:09Z 1378.67 2018-10-04T08:17:25Z 1378.19 2018-10-04T08:17:42Z 1378.19 2018-10-04T08:18:00Z 1379.15 2018-10-04T08:18:15Z 1381.07 2018-10-04T08:18:31Z 1383.47 2018-10-04T08:18:47Z 1385.88 2018-10-04T08:19:02Z 1386.84 2018-10-04T08:19:16Z 1387.8 2018-10-04T08:19:30Z 1389.72 2018-10-04T08:19:45Z 1391.65 2018-10-04T08:20:00Z 1392.61 2018-10-04T08:20:13Z 1393.57 2018-10-04T08:20:30Z 1395.01 2018-10-04T08:20:47Z 1396.93 2018-10-04T08:21:03Z 1398.86 2018-10-04T08:21:18Z 1400.78 2018-10-04T08:21:36Z 1402.7 2018-10-04T08:21:50Z 1405.1 2018-10-04T08:22:06Z 1407.99 2018-10-04T08:22:25Z 1410.39 2018-10-04T08:22:41Z 1412.31 2018-10-04T08:22:56Z 1413.76 2018-10-04T08:23:08Z 1415.68 2018-10-04T08:23:24Z 1418.08 2018-10-04T08:23:42Z 1421.45 2018-10-04T08:24:00Z 1422.41 2018-10-04T08:24:16Z 1424.33 2018-10-04T08:24:31Z 1426.73 2018-10-04T08:24:47Z 1428.66 2018-10-04T08:25:02Z 1430.1 2018-10-04T08:25:18Z 1432.5 2018-10-04T08:25:34Z 1434.91 2018-10-04T08:25:49Z 1436.83 2018-10-04T08:26:07Z 1439.23 2018-10-04T08:26:23Z 1440.67 2018-10-04T08:26:39Z 1441.63 2018-10-04T08:26:56Z 1442.6 2018-10-04T08:27:09Z 1443.08 2018-10-04T08:27:23Z 1443.56 2018-10-04T08:27:37Z 1443.08 2018-10-04T08:27:52Z 1443.08 2018-10-04T08:28:12Z 1443.08 2018-10-04T08:28:39Z 1443.08 2018-10-04T08:29:19Z 1443.08 2018-10-04T08:29:42Z 1443.08 2018-10-04T08:30:13Z 1443.56 2018-10-04T08:30:38Z 1443.56 2018-10-04T08:31:06Z 1444.04 2018-10-04T08:31:31Z 1444.04 2018-10-04T08:31:57Z 1444.52 2018-10-04T08:32:34Z 1444.52 2018-10-04T08:33:03Z 1445 2018-10-04T08:33:39Z 1445 2018-10-04T08:34:03Z 1445.48 2018-10-04T08:34:38Z 1445.48 2018-10-04T08:35:13Z 1445.96 2018-10-04T08:35:38Z 1445.96 2018-10-04T08:36:05Z 1445.96 2018-10-04T08:36:35Z 1446.44 2018-10-04T08:37:04Z 1446.44 2018-10-04T08:37:38Z 1447.4 2018-10-04T08:37:56Z 1447.4 2018-10-04T08:38:11Z 1447.4 2018-10-04T08:38:30Z 1447.88 2018-10-04T08:38:43Z 1448.36 2018-10-04T08:39:01Z 1449.81 2018-10-04T08:39:13Z 1451.73 2018-10-04T08:39:26Z 1451.73 2018-10-04T08:39:39Z 1451.73 2018-10-04T08:39:40Z 1452.21 2018-10-04T08:39:54Z 1452.69 2018-10-04T08:40:06Z 1454.13 2018-10-04T08:40:21Z 1456.05 2018-10-04T08:40:33Z 1458.46 2018-10-04T08:40:46Z 1460.86 2018-10-04T08:41:02Z 1463.26 2018-10-04T08:41:17Z 1466.15 2018-10-04T08:41:33Z 1467.11 2018-10-04T08:41:49Z 1469.99 2018-10-04T08:42:06Z 1471.92 2018-10-04T08:42:20Z 1474.32 2018-10-04T08:42:36Z 1475.76 2018-10-04T08:42:51Z 1478.65 2018-10-04T08:43:09Z 1481.53 2018-10-04T08:43:26Z 1484.41 2018-10-04T08:43:44Z 1486.34 2018-10-04T08:43:57Z 1489.22 2018-10-04T08:44:13Z 1490.66 2018-10-04T08:44:29Z 1493.55 2018-10-04T08:44:42Z 1495.47 2018-10-04T08:44:54Z 1496.91 2018-10-04T08:45:08Z 1498.83 2018-10-04T08:45:22Z 1501.24 2018-10-04T08:45:36Z 1503.64 2018-10-04T08:45:50Z 1506.52 2018-10-04T08:46:03Z 1508.45 2018-10-04T08:46:20Z 1510.37 2018-10-04T08:46:33Z 1511.81 2018-10-04T08:46:44Z 1513.25 2018-10-04T08:46:55Z 1512.77 2018-10-04T08:47:21Z 1513.25 2018-10-04T08:47:46Z 1512.77 2018-10-04T08:48:13Z 1513.25 2018-10-04T08:48:29Z 1515.18 2018-10-04T08:48:36Z 1518.06 2018-10-04T08:48:50Z 1520.94 2018-10-04T08:49:04Z 1522.87 2018-10-04T08:49:16Z 1524.31 2018-10-04T08:49:30Z 1526.23 2018-10-04T08:49:45Z 1528.15 2018-10-04T08:50:00Z 1528.15 2018-10-04T08:50:18Z 1528.63 2018-10-04T08:50:32Z 1528.63 2018-10-04T08:50:50Z 1528.63 2018-10-04T08:51:19Z 1529.11 2018-10-04T08:51:41Z 1530.56 2018-10-04T08:51:55Z 1534.4 2018-10-04T08:52:06Z 1535.84 2018-10-04T08:52:21Z 1538.25 2018-10-04T08:52:35Z 1541.13 2018-10-04T08:52:48Z 1544.5 2018-10-04T08:53:02Z 1547.38 2018-10-04T08:53:17Z 1549.78 2018-10-04T08:53:32Z 1552.67 2018-10-04T08:53:49Z 1555.07 2018-10-04T08:54:05Z 1556.51 2018-10-04T08:54:26Z 1556.51 2018-10-04T08:54:45Z 1557.95 2018-10-04T08:55:00Z 1558.92 2018-10-04T08:55:12Z 1560.36 2018-10-04T08:55:22Z 1562.76 2018-10-04T08:55:37Z 1564.2 2018-10-04T08:55:50Z 1566.12 2018-10-04T08:56:04Z 1568.53 2018-10-04T08:56:19Z 1569.97 2018-10-04T08:56:34Z 1572.37 2018-10-04T08:56:48Z 1574.3 2018-10-04T08:57:00Z 1576.7 2018-10-04T08:57:16Z 1578.62 2018-10-04T08:57:31Z 1581.51 2018-10-04T08:57:48Z 1582.47 2018-10-04T08:58:01Z 1585.35 2018-10-04T08:58:17Z 1588.24 2018-10-04T08:58:35Z 1588.24 2018-10-04T08:58:36Z 1589.68 2018-10-04T08:58:46Z 1592.08 2018-10-04T08:59:02Z 1594 2018-10-04T08:59:16Z 1594.96 2018-10-04T08:59:36Z 1596.89 2018-10-04T08:59:47Z 1598.81 2018-10-04T08:59:59Z 1600.73 2018-10-04T09:00:13Z 1603.14 2018-10-04T09:00:27Z 1605.06 2018-10-04T09:00:40Z 1605.54 2018-10-04T09:00:45Z 1607.46 2018-10-04T09:00:59Z 1608.9 2018-10-04T09:01:14Z 1611.31 2018-10-04T09:01:30Z 1613.23 2018-10-04T09:01:42Z 1615.63 2018-10-04T09:02:00Z 1618.04 2018-10-04T09:02:15Z 1619.96 2018-10-04T09:02:29Z 1621.4 2018-10-04T09:02:40Z 1621.88 2018-10-04T09:02:55Z 1621.88 2018-10-04T09:03:07Z 1622.36 2018-10-04T09:03:36Z 1621.4 2018-10-04T09:03:49Z 1621.88 2018-10-04T09:04:04Z 1621.4 2018-10-04T09:04:32Z 1621.4 2018-10-04T09:04:56Z 1621.4 2018-10-04T09:05:25Z 1621.88 2018-10-04T09:05:49Z 1621.88 2018-10-04T09:06:14Z 1621.88 2018-10-04T09:06:33Z 1622.84 2018-10-04T09:06:47Z 1622.84 2018-10-04T09:07:11Z 1622.84 2018-10-04T09:07:27Z 1622.36 2018-10-04T09:07:45Z 1621.88 2018-10-04T09:08:00Z 1620.92 2018-10-04T09:08:14Z 1620.92 2018-10-04T09:08:32Z 1620.44 2018-10-04T09:08:35Z 1620.44 2018-10-04T09:08:52Z 1620.92 2018-10-04T09:09:08Z 1622.36 2018-10-04T09:09:24Z 1622.84 2018-10-04T09:09:38Z 1623.32 2018-10-04T09:09:52Z 1624.28 2018-10-04T09:10:07Z 1624.77 2018-10-04T09:10:14Z 1625.25 2018-10-04T09:10:30Z 1625.25 2018-10-04T09:10:46Z 1624.77 2018-10-04T09:10:59Z 1622.84 2018-10-04T09:11:13Z 1622.84 2018-10-04T09:11:20Z 1620.92 2018-10-04T09:11:34Z 1619.96 2018-10-04T09:11:48Z 1619 2018-10-04T09:12:02Z 1617.56 2018-10-04T09:12:15Z 1616.11 2018-10-04T09:12:30Z 1614.19 2018-10-04T09:12:44Z 1611.79 2018-10-04T09:12:56Z 1610.83 2018-10-04T09:13:00Z 1608.42 2018-10-04T09:13:19Z 1606.02 2018-10-04T09:13:33Z 1603.14 2018-10-04T09:13:47Z 1599.29 2018-10-04T09:14:02Z 1598.33 2018-10-04T09:14:12Z 1596.41 2018-10-04T09:14:31Z 1596.41 2018-10-04T09:14:48Z 1595.45 2018-10-04T09:15:03Z 1594 2018-10-04T09:15:24Z 1591.6 2018-10-04T09:15:41Z 1589.2 2018-10-04T09:15:57Z 1586.79 2018-10-04T09:16:17Z 1585.35 2018-10-04T09:16:25Z 1582.47 2018-10-04T09:16:44Z 1581.03 2018-10-04T09:16:54Z 1580.06 2018-10-04T09:16:59Z 1579.58 2018-10-04T09:17:16Z 1578.62 2018-10-04T09:17:20Z 1578.62 2018-10-04T09:17:24Z 1577.66 2018-10-04T09:17:40Z 1576.7 2018-10-04T09:17:55Z 1576.7 2018-10-04T09:17:58Z 1575.26 2018-10-04T09:18:17Z 1574.78 2018-10-04T09:18:32Z 1574.3 2018-10-04T09:18:48Z 1574.78 2018-10-04T09:19:04Z 1574.78 2018-10-04T09:19:06Z 1575.26 2018-10-04T09:19:17Z 1573.82 2018-10-04T09:19:31Z 1573.33 2018-10-04T09:19:36Z 1571.41 2018-10-04T09:19:52Z 1571.89 2018-10-04T09:20:09Z 1570.93 2018-10-04T09:20:28Z 1570.93 2018-10-04T09:20:43Z 1570.93 2018-10-04T09:21:00Z 1571.41 2018-10-04T09:21:11Z 1571.89 2018-10-04T09:21:29Z 1571.41 2018-10-04T09:21:46Z 1569.97 2018-10-04T09:22:01Z 1567.09 2018-10-04T09:22:18Z 1565.16 2018-10-04T09:22:30Z 1562.28 2018-10-04T09:22:46Z 1559.4 2018-10-04T09:23:04Z 1559.4 2018-10-04T09:23:25Z 1559.4 2018-10-04T09:23:42Z 1559.4 2018-10-04T09:23:45Z 1557.47 2018-10-04T09:24:03Z 1555.07 2018-10-04T09:24:21Z 1553.63 2018-10-04T09:24:36Z 1552.19 2018-10-04T09:24:52Z 1550.26 2018-10-04T09:25:08Z 1549.3 2018-10-04T09:25:16Z 1548.34 2018-10-04T09:25:35Z 1546.9 2018-10-04T09:25:51Z 1545.46 2018-10-04T09:26:08Z 1545.46 2018-10-04T09:26:11Z 1543.05 2018-10-04T09:26:29Z 1542.57 2018-10-04T09:26:44Z 1541.61 2018-10-04T09:26:59Z 1538.73 2018-10-04T09:27:17Z 1537.77 2018-10-04T09:27:32Z 1536.8 2018-10-04T09:27:47Z 1536.8 2018-10-04T09:27:48Z 1534.88 2018-10-04T09:28:02Z 1532.96 2018-10-04T09:28:19Z 1530.56 2018-10-04T09:28:37Z 1528.15 2018-10-04T09:28:54Z 1527.19 2018-10-04T09:29:09Z 1528.15 2018-10-04T09:29:26Z 1529.11 2018-10-04T09:29:41Z 1529.59 2018-10-04T09:29:55Z 1530.56 2018-10-04T09:30:12Z 1531.04 2018-10-04T09:30:26Z 1531.52 2018-10-04T09:30:41Z 1532.48 2018-10-04T09:30:54Z 1533.44 2018-10-04T09:31:10Z 1534.4 2018-10-04T09:31:23Z 1536.32 2018-10-04T09:31:39Z 1537.77 2018-10-04T09:31:55Z 1538.73 2018-10-04T09:32:01Z 1538.73 2018-10-04T09:32:05Z 1539.21 2018-10-04T09:32:09Z 1540.65 2018-10-04T09:32:26Z 1542.57 2018-10-04T09:32:40Z 1543.05 2018-10-04T09:32:54Z 1544.01 2018-10-04T09:33:09Z 1545.46 2018-10-04T09:33:23Z 1547.38 2018-10-04T09:33:39Z 1547.86 2018-10-04T09:33:53Z 1546.9 2018-10-04T09:34:26Z 1547.86 2018-10-04T09:34:48Z 1549.78 2018-10-04T09:35:03Z 1550.74 2018-10-04T09:35:17Z 1551.71 2018-10-04T09:35:33Z 1552.67 2018-10-04T09:35:48Z 1552.67 2018-10-04T09:36:02Z 1552.67 2018-10-04T09:36:22Z 1552.67 2018-10-04T09:36:42Z 1553.15 2018-10-04T09:37:02Z 1554.59 2018-10-04T09:37:15Z 1556.03 2018-10-04T09:37:29Z 1557.95 2018-10-04T09:37:44Z 1560.84 2018-10-04T09:37:59Z 1563.72 2018-10-04T09:38:12Z 1564.2 2018-10-04T09:38:25Z 1566.12 2018-10-04T09:38:40Z 1568.53 2018-10-04T09:38:57Z 1570.45 2018-10-04T09:39:11Z 1572.37 2018-10-04T09:39:25Z 1573.33 2018-10-04T09:39:41Z 1575.74 2018-10-04T09:39:53Z 1577.18 2018-10-04T09:40:11Z 1579.1 2018-10-04T09:40:25Z 1581.51 2018-10-04T09:40:40Z 1583.91 2018-10-04T09:40:57Z 1585.83 2018-10-04T09:41:12Z 1588.24 2018-10-04T09:41:27Z 1590.64 2018-10-04T09:41:43Z 1592.56 2018-10-04T09:41:57Z 1594.96 2018-10-04T09:42:12Z 1596.41 2018-10-04T09:42:31Z 1598.33 2018-10-04T09:42:44Z 1600.25 2018-10-04T09:42:58Z 1600.73 2018-10-04T09:43:15Z 1600.73 2018-10-04T09:43:38Z 1602.66 2018-10-04T09:43:50Z 1605.06 2018-10-04T09:44:04Z 1608.42 2018-10-04T09:44:15Z 1610.35 2018-10-04T09:44:31Z 1612.75 2018-10-04T09:44:48Z 1615.63 2018-10-04T09:45:07Z 1617.07 2018-10-04T09:45:20Z 1619.48 2018-10-04T09:45:38Z 1620.92 2018-10-04T09:45:55Z 1622.36 2018-10-04T09:46:11Z 1624.28 2018-10-04T09:46:25Z 1626.21 2018-10-04T09:46:43Z 1628.61 2018-10-04T09:47:00Z 1631.01 2018-10-04T09:47:16Z 1632.94 2018-10-04T09:47:29Z 1634.86 2018-10-04T09:47:43Z 1634.86 2018-10-04T09:48:07Z 1634.86 2018-10-04T09:48:09Z 1634.38 2018-10-04T09:48:21Z 1635.34 2018-10-04T09:49:01Z 1635.34 2018-10-04T09:49:46Z 1635.82 2018-10-04T09:49:58Z 1635.34 2018-10-04T09:50:13Z 1636.78 2018-10-04T09:50:29Z 1637.26 2018-10-04T09:50:40Z 1638.22 2018-10-04T09:50:57Z 1639.19 2018-10-04T09:51:12Z 1640.15 2018-10-04T09:51:27Z 1639.67 2018-10-04T09:51:32Z 1641.59 2018-10-04T09:51:48Z 1643.03 2018-10-04T09:52:00Z 1644.95 2018-10-04T09:52:18Z 1644.95 2018-10-04T09:52:23Z 1646.4 2018-10-04T09:52:39Z 1647.36 2018-10-04T09:52:55Z 1648.8 2018-10-04T09:53:09Z 1652.16 2018-10-04T09:53:22Z 1653.6 2018-10-04T09:53:35Z 1656.01 2018-10-04T09:53:51Z 1658.89 2018-10-04T09:54:05Z 1660.81 2018-10-04T09:54:18Z 1662.74 2018-10-04T09:54:31Z 1665.14 2018-10-04T09:54:44Z 1668.51 2018-10-04T09:54:56Z 1671.87 2018-10-04T09:55:10Z 1671.39 2018-10-04T09:55:11Z 1671.87 2018-10-04T09:55:26Z 1672.83 2018-10-04T09:55:31Z 1674.27 2018-10-04T09:55:47Z 1673.79 2018-10-04T09:55:49Z 1676.68 2018-10-04T09:56:04Z 1679.08 2018-10-04T09:56:19Z 1680.52 2018-10-04T09:56:34Z 1682.44 2018-10-04T09:56:49Z 1684.37 2018-10-04T09:57:06Z 1686.77 2018-10-04T09:57:24Z 1689.65 2018-10-04T09:57:42Z 1692.06 2018-10-04T09:58:00Z 1694.46 2018-10-04T09:58:13Z 1695.9 2018-10-04T09:58:26Z 1698.31 2018-10-04T09:58:41Z 1701.19 2018-10-04T09:58:57Z 1703.11 2018-10-04T09:59:12Z 1705.04 2018-10-04T09:59:28Z 1706.96 2018-10-04T09:59:45Z 1708.88 2018-10-04T10:00:00Z 1711.28 2018-10-04T10:00:16Z 1714.17 2018-10-04T10:00:30Z 1716.57 2018-10-04T10:00:45Z 1718.01 2018-10-04T10:00:59Z 1719.94 2018-10-04T10:01:15Z 1722.34 2018-10-04T10:01:31Z 1724.26 2018-10-04T10:01:46Z 1726.18 2018-10-04T10:02:00Z 1727.63 2018-10-04T10:02:14Z 1729.07 2018-10-04T10:02:40Z 1728.11 2018-10-04T10:02:48Z 1728.59 2018-10-04T10:03:12Z 1728.59 2018-10-04T10:03:32Z 1728.59 2018-10-04T10:03:47Z 1728.11 2018-10-04T10:04:14Z 1728.59 2018-10-04T10:04:42Z 1728.59 2018-10-04T10:05:13Z 1729.07 2018-10-04T10:05:30Z 1728.59 2018-10-04T10:06:13Z 1730.51 2018-10-04T10:06:23Z 1728.11 2018-10-04T10:06:27Z 1725.22 2018-10-04T10:06:38Z 1723.3 2018-10-04T10:06:52Z 1721.38 2018-10-04T10:07:05Z 1719.46 2018-10-04T10:07:20Z 1716.09 2018-10-04T10:07:35Z 1714.65 2018-10-04T10:07:50Z 1713.21 2018-10-04T10:08:03Z 1711.76 2018-10-04T10:08:19Z 1709.84 2018-10-04T10:08:37Z 1707.92 2018-10-04T10:08:48Z 1707.44 2018-10-04T10:09:02Z 1705.04 2018-10-04T10:09:19Z 1702.15 2018-10-04T10:09:29Z 1701.67 2018-10-04T10:09:30Z 1699.27 2018-10-04T10:09:41Z 1695.9 2018-10-04T10:09:54Z 1692.54 2018-10-04T10:10:08Z 1692.54 2018-10-04T10:10:26Z 1692.06 2018-10-04T10:10:39Z 1689.65 2018-10-04T10:10:55Z 1690.62 2018-10-04T10:11:12Z 1693.02 2018-10-04T10:11:27Z 1695.9 2018-10-04T10:11:41Z 1698.31 2018-10-04T10:11:57Z 1699.75 2018-10-04T10:12:13Z 1701.67 2018-10-04T10:12:27Z 1703.11 2018-10-04T10:12:42Z 1705.04 2018-10-04T10:12:58Z 1706.48 2018-10-04T10:13:13Z 1707.92 2018-10-04T10:13:27Z 1709.36 2018-10-04T10:13:41Z 1711.28 2018-10-04T10:13:54Z 1711.76 2018-10-04T10:14:11Z 1711.28 2018-10-04T10:14:38Z 1711.76 2018-10-04T10:15:11Z 1714.17 2018-10-04T10:15:25Z 1716.09 2018-10-04T10:15:39Z 1718.01 2018-10-04T10:15:50Z 1719.46 2018-10-04T10:16:03Z 1721.38 2018-10-04T10:16:17Z 1720.9 2018-10-04T10:16:35Z 1721.38 2018-10-04T10:16:54Z 1722.82 2018-10-04T10:17:09Z 1724.74 2018-10-04T10:17:22Z 1727.15 2018-10-04T10:17:35Z 1729.07 2018-10-04T10:17:49Z 1730.99 2018-10-04T10:18:03Z 1733.39 2018-10-04T10:18:17Z 1736.28 2018-10-04T10:18:34Z 1737.72 2018-10-04T10:18:49Z 1738.2 2018-10-04T10:19:00Z 1739.64 2018-10-04T10:19:19Z 1740.12 2018-10-04T10:19:57Z 1740.6 2018-10-04T10:20:16Z 1742.53 2018-10-04T10:20:27Z 1745.41 2018-10-04T10:20:43Z 1747.81 2018-10-04T10:20:59Z 1749.26 2018-10-04T10:21:11Z 1751.18 2018-10-04T10:21:26Z 1753.1 2018-10-04T10:21:39Z 1755.5 2018-10-04T10:21:54Z 1756.47 2018-10-04T10:22:06Z 1757.43 2018-10-04T10:22:20Z 1757.43 2018-10-04T10:22:32Z 1758.87 2018-10-04T10:22:46Z 1757.43 2018-10-04T10:22:55Z 1756.95 2018-10-04T10:23:29Z 1757.43 2018-10-04T10:23:31Z 1758.39 2018-10-04T10:23:42Z 1758.87 2018-10-04T10:23:56Z 1758.39 2018-10-04T10:24:04Z 1755.02 2018-10-04T10:24:18Z 1755.02 2018-10-04T10:24:26Z 1756.95 2018-10-04T10:24:29Z 1756.47 2018-10-04T10:24:44Z 1755.02 2018-10-04T10:25:00Z 1754.06 2018-10-04T10:25:14Z 1752.14 2018-10-04T10:25:27Z 1751.66 2018-10-04T10:25:42Z 1750.22 2018-10-04T10:25:58Z 1750.7 2018-10-04T10:26:00Z 1749.26 2018-10-04T10:26:17Z 1748.78 2018-10-04T10:26:33Z 1748.78 2018-10-04T10:26:36Z 1747.81 2018-10-04T10:26:52Z 1747.33 2018-10-04T10:27:09Z 1746.85 2018-10-04T10:27:10Z 1746.37 2018-10-04T10:27:27Z 1744.45 2018-10-04T10:27:45Z 1743.49 2018-10-04T10:28:02Z 1743.01 2018-10-04T10:28:11Z 1741.57 2018-10-04T10:28:24Z 1741.08 2018-10-04T10:28:37Z 1737.72 2018-10-04T10:28:49Z 1735.8 2018-10-04T10:29:05Z 1735.8 2018-10-04T10:29:22Z 1736.28 2018-10-04T10:29:38Z 1736.76 2018-10-04T10:29:39Z 1736.76 2018-10-04T10:29:41Z 1736.76 2018-10-04T10:29:43Z 1737.72 2018-10-04T10:29:49Z 1738.2 2018-10-04T10:30:05Z 1737.72 2018-10-04T10:30:21Z 1737.72 2018-10-04T10:30:36Z 1737.72 2018-10-04T10:30:51Z 1739.64 2018-10-04T10:31:06Z 1738.2 2018-10-04T10:31:22Z 1738.68 2018-10-04T10:31:33Z 1738.68 2018-10-04T10:31:35Z 1739.16 2018-10-04T10:31:54Z 1737.24 2018-10-04T10:32:12Z 1735.32 2018-10-04T10:32:27Z 1734.36 2018-10-04T10:32:31Z 1731.95 2018-10-04T10:32:50Z 1730.03 2018-10-04T10:33:07Z 1729.55 2018-10-04T10:33:27Z 1730.03 2018-10-04T10:33:42Z 1729.07 2018-10-04T10:33:57Z 1729.07 2018-10-04T10:34:13Z 1729.55 2018-10-04T10:34:26Z 1730.99 2018-10-04T10:34:40Z 1730.03 2018-10-04T10:34:55Z 1730.51 2018-10-04T10:35:11Z 1730.99 2018-10-04T10:35:27Z 1730.51 2018-10-04T10:35:40Z 1730.51 2018-10-04T10:36:04Z 1729.55 2018-10-04T10:36:21Z 1730.99 2018-10-04T10:36:27Z 1730.99 2018-10-04T10:36:49Z 1730.03 2018-10-04T10:37:16Z 1730.03 2018-10-04T10:37:42Z 1730.51 2018-10-04T10:38:06Z 1730.51 2018-10-04T10:38:32Z 1730.99 2018-10-04T10:39:07Z 1731.47 2018-10-04T10:39:32Z 1730.51 2018-10-04T10:39:58Z 1730.51 2018-10-04T10:40:23Z 1730.51 2018-10-04T10:40:46Z 1730.99 2018-10-04T10:40:59Z 1730.99 2018-10-04T10:41:20Z 1730.99 2018-10-04T10:41:55Z 1730.03 2018-10-04T10:42:09Z 1729.07 2018-10-04T10:42:22Z 1729.07 2018-10-04T10:42:35Z 1730.51 2018-10-04T10:42:46Z 1727.15 2018-10-04T10:42:59Z 1730.99 2018-10-04T10:43:04Z 1729.07 2018-10-04T10:43:31Z 1729.55 2018-10-04T10:43:56Z 1729.55 2018-10-04T10:44:37Z 1729.55 2018-10-04T10:45:16Z 1729.55 2018-10-04T10:46:01Z 1729.55 2018-10-04T10:46:43Z 1729.07 2018-10-04T10:47:28Z 1729.07 2018-10-04T10:48:15Z 1729.07 2018-10-04T10:49:00Z 1729.55 2018-10-04T10:49:51Z 1729.55 2018-10-04T10:50:36Z 1729.07 2018-10-04T10:51:26Z 1729.07 2018-10-04T10:52:01Z 1729.07 2018-10-04T10:52:42Z 1729.07 2018-10-04T10:53:21Z 1729.07 2018-10-04T10:54:03Z 1729.07 2018-10-04T10:54:45Z 1729.07 2018-10-04T10:55:22Z 1728.59 2018-10-04T10:56:03Z 1729.07 2018-10-04T10:56:38Z 1728.59 2018-10-04T10:57:21Z 1728.59 2018-10-04T10:58:09Z 1729.07 2018-10-04T10:58:45Z 1728.59 2018-10-04T10:59:18Z 1729.07 2018-10-04T10:59:54Z 1729.07 2018-10-04T11:00:38Z 1728.59 2018-10-04T11:01:26Z 1729.07 2018-10-04T11:02:03Z 1729.07 2018-10-04T11:02:46Z 1729.07 2018-10-04T11:03:14Z 1729.55 2018-10-04T11:03:52Z 1730.03 2018-10-04T11:04:25Z 1730.03 2018-10-04T11:05:02Z 1729.07 2018-10-04T11:05:42Z 1729.07 2018-10-04T11:06:19Z 1729.55 2018-10-04T11:06:50Z 1729.55 2018-10-04T11:07:25Z 1729.07 2018-10-04T11:07:57Z 1729.55 2018-10-04T11:08:38Z 1729.55 2018-10-04T11:09:15Z 1729.55 2018-10-04T11:09:59Z 1729.07 2018-10-04T11:10:41Z 1729.07 2018-10-04T11:11:30Z 1729.55 2018-10-04T11:12:10Z 1729.07 2018-10-04T11:12:55Z 1728.59 2018-10-04T11:13:38Z 1728.59 2018-10-04T11:14:24Z 1728.59 2018-10-04T11:14:51Z 1728.59 2018-10-04T11:15:32Z 1728.59 2018-10-04T11:16:09Z 1728.59 2018-10-04T11:16:41Z 1728.59 2018-10-04T11:17:27Z 1729.07 2018-10-04T11:18:05Z 1729.07 2018-10-04T11:18:42Z 1729.07 2018-10-04T11:19:04Z 1729.07 2018-10-04T11:19:43Z 1729.07 2018-10-04T11:20:29Z 1729.07 2018-10-04T11:21:03Z 1729.55 2018-10-04T11:21:34Z 1729.55 2018-10-04T11:22:06Z 1729.07 2018-10-04T11:22:38Z 1729.07 2018-10-04T11:23:09Z 1729.55 2018-10-04T11:23:45Z 1730.03 2018-10-04T11:24:23Z 1730.03 2018-10-04T11:24:56Z 1730.51 2018-10-04T11:25:34Z 1730.51 2018-10-04T11:26:07Z 1730.51 2018-10-04T11:26:35Z 1730.51 2018-10-04T11:26:59Z 1730.51 2018-10-04T11:27:34Z 1730.99 2018-10-04T11:28:16Z 1730.51 2018-10-04T11:28:59Z 1730.99 2018-10-04T11:29:34Z 1730.99 2018-10-04T11:30:10Z 1731.47 2018-10-04T11:30:46Z 1731.47 2018-10-04T11:31:13Z 1730.99 2018-10-04T11:31:39Z 1731.47 2018-10-04T11:32:08Z 1731.95 2018-10-04T11:32:38Z 1731.47 2018-10-04T11:33:13Z 1731.47 2018-10-04T11:33:38Z 1731.47 2018-10-04T11:34:03Z 1731.47 2018-10-04T11:34:37Z 1732.43 2018-10-04T11:35:05Z 1731.47 2018-10-04T11:35:36Z 1731.47 2018-10-04T11:36:04Z 1731.47 2018-10-04T11:36:35Z 1731.47 2018-10-04T11:37:08Z 1731.47 2018-10-04T11:37:38Z 1731.47 2018-10-04T11:38:11Z 1731.95 2018-10-04T11:38:51Z 1731.47 2018-10-04T11:39:28Z 1731.47 2018-10-04T11:39:57Z 1731.47 2018-10-04T11:40:20Z 1731.47 2018-10-04T11:40:56Z 1731.47 2018-10-04T11:41:30Z 1731.47 2018-10-04T11:41:59Z 1730.99 2018-10-04T11:42:35Z 1731.47 2018-10-04T11:42:58Z 1731.95 2018-10-04T11:43:13Z 1731.95 2018-10-04T11:43:29Z 1731.95 2018-10-04T11:43:54Z 1731.95 2018-10-04T11:44:19Z 1731.47 2018-10-04T11:44:38Z 1732.43 2018-10-04T11:44:59Z 1731.95 2018-10-04T11:45:22Z 1731.95 2018-10-04T11:45:38Z 1733.39 2018-10-04T11:45:53Z 1733.39 2018-10-04T11:46:17Z 1732.91 2018-10-04T11:46:37Z 1732.91 2018-10-04T11:46:50Z 1732.43 2018-10-04T11:47:04Z 1732.43 2018-10-04T11:47:17Z 1731.95 2018-10-04T11:47:30Z 1732.43 2018-10-04T11:47:44Z 1732.43 2018-10-04T11:48:00Z 1731.95 2018-10-04T11:48:17Z 1731.95 2018-10-04T11:48:25Z 1732.43 2018-10-04T11:48:38Z 1732.91 2018-10-04T11:48:53Z 1734.36 2018-10-04T11:49:07Z 1734.84 2018-10-04T11:49:15Z 1736.28 2018-10-04T11:49:28Z 1737.72 2018-10-04T11:49:40Z 1739.16 2018-10-04T11:49:50Z 1741.08 2018-10-04T11:50:06Z 1741.57 2018-10-04T11:50:22Z 1740.6 2018-10-04T11:50:38Z 1741.08 2018-10-04T11:50:56Z 1741.08 2018-10-04T11:51:12Z 1739.64 2018-10-04T11:51:28Z 1739.16 2018-10-04T11:51:47Z 1739.16 2018-10-04T11:52:03Z 1739.16 2018-10-04T11:52:18Z 1738.2 2018-10-04T11:52:36Z 1738.2 2018-10-04T11:52:53Z 1738.2 2018-10-04T11:53:10Z 1740.12 2018-10-04T11:53:28Z 1742.53 2018-10-04T11:53:44Z 1744.45 2018-10-04T11:53:59Z 1745.89 2018-10-04T11:54:11Z 1747.33 2018-10-04T11:54:26Z 1747.33 2018-10-04T11:54:39Z 1748.78 2018-10-04T11:54:52Z 1749.74 2018-10-04T11:55:11Z 1750.22 2018-10-04T11:55:25Z 1750.22 2018-10-04T11:55:32Z 1750.7 2018-10-04T11:55:34Z 1751.18 2018-10-04T11:55:42Z 1752.14 2018-10-04T11:56:01Z 1753.58 2018-10-04T11:56:15Z 1754.54 2018-10-04T11:56:30Z 1754.54 2018-10-04T11:56:31Z 1755.5 2018-10-04T11:56:47Z 1756.95 2018-10-04T11:57:03Z 1757.91 2018-10-04T11:57:21Z 1757.91 2018-10-04T11:57:22Z 1757.91 2018-10-04T11:57:24Z 1759.35 2018-10-04T11:57:42Z 1759.83 2018-10-04T11:58:01Z 1760.31 2018-10-04T11:58:17Z 1759.83 2018-10-04T11:58:34Z 1757.91 2018-10-04T11:58:50Z 1755.02 2018-10-04T11:59:06Z 1753.58 2018-10-04T11:59:24Z 1753.58 2018-10-04T11:59:49Z 1751.18 2018-10-04T11:59:59Z 1747.81 2018-10-04T12:00:12Z 1744.45 2018-10-04T12:00:22Z 1743.01 2018-10-04T12:00:36Z 1741.08 2018-10-04T12:00:50Z 1739.16 2018-10-04T12:01:04Z 1736.76 2018-10-04T12:01:19Z 1735.32 2018-10-04T12:01:36Z 1733.39 2018-10-04T12:01:50Z 1731.95 2018-10-04T12:02:05Z 1730.51 2018-10-04T12:02:19Z 1728.59 2018-10-04T12:02:32Z 1726.18 2018-10-04T12:02:47Z 1724.26 2018-10-04T12:03:02Z 1721.38 2018-10-04T12:03:18Z 1718.49 2018-10-04T12:03:32Z 1715.13 2018-10-04T12:03:44Z 1711.76 2018-10-04T12:03:56Z 1708.88 2018-10-04T12:04:10Z 1705.52 2018-10-04T12:04:22Z 1702.63 2018-10-04T12:04:37Z 1701.19 2018-10-04T12:04:43Z 1697.83 2018-10-04T12:04:58Z 1694.46 2018-10-04T12:05:14Z 1695.42 2018-10-04T12:05:16Z 1691.58 2018-10-04T12:05:32Z 1690.62 2018-10-04T12:05:46Z 1689.17 2018-10-04T12:06:00Z 1688.69 2018-10-04T12:06:13Z 1688.69 2018-10-04T12:06:29Z 1688.69 2018-10-04T12:06:44Z 1688.21 2018-10-04T12:06:59Z 1687.73 2018-10-04T12:07:12Z 1688.21 2018-10-04T12:07:28Z 1688.21 2018-10-04T12:07:44Z 1687.25 2018-10-04T12:07:59Z 1687.25 2018-10-04T12:08:14Z 1687.25 2018-10-04T12:08:28Z 1686.77 2018-10-04T12:08:40Z 1686.77 2018-10-04T12:08:53Z 1686.77 2018-10-04T12:09:09Z 1686.77 2018-10-04T12:09:23Z 1686.77 2018-10-04T12:09:30Z 1683.41 2018-10-04T12:09:44Z 1680.52 2018-10-04T12:09:57Z 1677.64 2018-10-04T12:10:11Z 1674.27 2018-10-04T12:10:24Z 1671.87 2018-10-04T12:10:40Z 1669.47 2018-10-04T12:10:51Z 1667.54 2018-10-04T12:11:02Z 1667.06 2018-10-04T12:11:05Z 1665.62 2018-10-04T12:11:11Z 1664.66 2018-10-04T12:11:25Z 1663.22 2018-10-04T12:11:38Z 1661.78 2018-10-04T12:11:52Z 1660.81 2018-10-04T12:11:56Z 1659.37 2018-10-04T12:12:07Z 1657.93 2018-10-04T12:12:23Z 1655.53 2018-10-04T12:12:35Z 1654.57 2018-10-04T12:12:50Z 1653.12 2018-10-04T12:13:04Z 1652.16 2018-10-04T12:13:20Z 1650.24 2018-10-04T12:13:36Z 1647.84 2018-10-04T12:13:49Z 1645.43 2018-10-04T12:14:05Z 1643.03 2018-10-04T12:14:20Z 1640.63 2018-10-04T12:14:36Z 1639.19 2018-10-04T12:14:51Z 1636.78 2018-10-04T12:15:03Z 1634.86 2018-10-04T12:15:16Z 1633.42 2018-10-04T12:15:30Z 1630.53 2018-10-04T12:15:45Z 1628.13 2018-10-04T12:16:00Z 1625.73 2018-10-04T12:16:14Z 1623.32 2018-10-04T12:16:27Z 1621.4 2018-10-04T12:16:41Z 1619.48 2018-10-04T12:16:55Z 1617.07 2018-10-04T12:17:09Z 1614.19 2018-10-04T12:17:22Z 1610.83 2018-10-04T12:17:37Z 1607.94 2018-10-04T12:17:51Z 1605.54 2018-10-04T12:18:03Z 1602.66 2018-10-04T12:18:13Z 1599.29 2018-10-04T12:18:24Z 1596.41 2018-10-04T12:18:35Z 1593.52 2018-10-04T12:18:45Z 1590.16 2018-10-04T12:18:57Z 1586.79 2018-10-04T12:19:11Z 1583.91 2018-10-04T12:19:21Z 1580.54 2018-10-04T12:19:34Z 1577.66 2018-10-04T12:19:46Z 1574.78 2018-10-04T12:19:59Z 1572.37 2018-10-04T12:20:11Z 1569.49 2018-10-04T12:20:21Z 1567.09 2018-10-04T12:20:34Z 1565.16 2018-10-04T12:20:47Z 1561.8 2018-10-04T12:21:00Z 1558.43 2018-10-04T12:21:14Z 1556.51 2018-10-04T12:21:22Z 1555.07 2018-10-04T12:21:33Z 1552.19 2018-10-04T12:21:48Z 1549.3 2018-10-04T12:22:02Z 1546.9 2018-10-04T12:22:12Z 1545.46 2018-10-04T12:22:26Z 1542.57 2018-10-04T12:22:40Z 1541.61 2018-10-04T12:22:55Z 1539.21 2018-10-04T12:23:08Z 1536.32 2018-10-04T12:23:22Z 1532.96 2018-10-04T12:23:37Z 1529.59 2018-10-04T12:23:49Z 1526.71 2018-10-04T12:23:59Z 1523.35 2018-10-04T12:24:14Z 1520.46 2018-10-04T12:24:30Z 1517.58 2018-10-04T12:24:46Z 1515.18 2018-10-04T12:25:01Z 1512.77 2018-10-04T12:25:14Z 1511.81 2018-10-04T12:25:27Z 1509.89 2018-10-04T12:25:45Z 1509.41 2018-10-04T12:26:15Z 1509.41 2018-10-04T12:26:33Z 1509.89 2018-10-04T12:26:58Z 1509.41 2018-10-04T12:27:14Z 1508.93 2018-10-04T12:27:37Z 1508.45 2018-10-04T12:27:57Z 1508.45 2018-10-04T12:28:21Z 1508.93 2018-10-04T12:28:51Z 1508.45 2018-10-04T12:29:15Z 1508.93 2018-10-04T12:29:35Z 1508.93 2018-10-04T12:29:36Z 1507.48 2018-10-04T12:29:49Z 1507.97 2018-10-04T12:30:19Z 1507.97 2018-10-04T12:30:20Z 1508.45 2018-10-04T12:30:30Z 1508.45 2018-10-04T12:30:43Z 1506.52 2018-10-04T12:30:58Z 1506.04 2018-10-04T12:31:13Z 1503.16 2018-10-04T12:31:26Z 1500.76 2018-10-04T12:31:41Z 1499.31 2018-10-04T12:31:49Z 1496.43 2018-10-04T12:32:06Z 1493.55 2018-10-04T12:32:20Z 1490.66 2018-10-04T12:32:36Z 1487.78 2018-10-04T12:32:51Z 1484.41 2018-10-04T12:33:07Z 1482.01 2018-10-04T12:33:21Z 1478.65 2018-10-04T12:33:38Z 1475.76 2018-10-04T12:33:54Z 1472.4 2018-10-04T12:34:09Z 1469.03 2018-10-04T12:34:26Z 1466.15 2018-10-04T12:34:41Z 1463.26 2018-10-04T12:34:55Z 1459.9 2018-10-04T12:35:09Z 1457.02 2018-10-04T12:35:20Z 1454.61 2018-10-04T12:35:34Z 1451.25 2018-10-04T12:35:47Z 1448.36 2018-10-04T12:36:01Z 1446.44 2018-10-04T12:36:17Z 1443.08 2018-10-04T12:36:30Z 1441.15 2018-10-04T12:36:44Z 1438.27 2018-10-04T12:36:57Z 1434.91 2018-10-04T12:37:12Z 1431.54 2018-10-04T12:37:26Z 1428.18 2018-10-04T12:37:37Z 1425.29 2018-10-04T12:37:50Z 1421.93 2018-10-04T12:38:03Z 1419.04 2018-10-04T12:38:17Z 1416.16 2018-10-04T12:38:30Z 1412.79 2018-10-04T12:38:44Z 1409.43 2018-10-04T12:39:00Z 1406.55 2018-10-04T12:39:15Z 1403.18 2018-10-04T12:39:32Z 1400.3 2018-10-04T12:39:46Z 1396.93 2018-10-04T12:40:00Z 1394.53 2018-10-04T12:40:16Z 1391.17 2018-10-04T12:40:30Z 1388.28 2018-10-04T12:40:46Z 1384.92 2018-10-04T12:41:00Z 1381.55 2018-10-04T12:41:16Z 1378.67 2018-10-04T12:41:32Z 1375.3 2018-10-04T12:41:47Z 1372.42 2018-10-04T12:42:02Z 1369.05 2018-10-04T12:42:18Z 1366.17 2018-10-04T12:42:33Z 1362.81 2018-10-04T12:42:51Z 1359.92 2018-10-04T12:43:07Z 1356.56 2018-10-04T12:43:22Z 1353.67 2018-10-04T12:43:36Z 1350.31 2018-10-04T12:43:51Z 1347.43 2018-10-04T12:44:05Z 1344.54 2018-10-04T12:44:24Z 1341.66 2018-10-04T12:44:42Z 1339.25 2018-10-04T12:44:59Z 1336.37 2018-10-04T12:45:16Z 1335.89 2018-10-04T12:45:20Z 1332.52 2018-10-04T12:45:40Z 1332.04 2018-10-04T12:45:44Z 1331.08 2018-10-04T12:45:49Z 1328.68 2018-10-04T12:46:05Z 1326.76 2018-10-04T12:46:22Z 1325.31 2018-10-04T12:46:40Z 1324.35 2018-10-04T12:46:58Z 1323.39 2018-10-04T12:47:16Z 1323.39 2018-10-04T12:47:41Z 1323.39 2018-10-04T12:47:58Z 1322.43 2018-10-04T12:48:17Z 1322.91 2018-10-04T12:48:38Z 1322.43 2018-10-04T12:48:54Z 1321.47 2018-10-04T12:49:08Z 1320.99 2018-10-04T12:49:18Z 1319.55 2018-10-04T12:49:37Z 1319.07 2018-10-04T12:49:52Z 1319.55 2018-10-04T12:49:55Z 1318.1 2018-10-04T12:50:10Z 1317.62 2018-10-04T12:50:29Z 1318.1 2018-10-04T12:50:32Z 1316.66 2018-10-04T12:50:39Z 1314.74 2018-10-04T12:50:56Z 1314.26 2018-10-04T12:50:58Z 1313.3 2018-10-04T12:51:14Z 1312.82 2018-10-04T12:51:21Z 1312.34 2018-10-04T12:51:31Z 1311.38 2018-10-04T12:51:42Z 1311.38 2018-10-04T12:51:49Z 1309.45 2018-10-04T12:52:01Z 1309.45 2018-10-04T12:52:04Z 1310.41 2018-10-04T12:52:12Z 1311.38 2018-10-04T12:52:30Z 1312.82 2018-10-04T12:52:45Z 1312.82 2018-10-04T12:52:50Z 1313.78 2018-10-04T12:53:09Z 1313.78 2018-10-04T12:53:10Z 1313.78 2018-10-04T12:53:12Z 1315.22 2018-10-04T12:53:28Z 1316.66 2018-10-04T12:53:42Z 1316.66 2018-10-04T12:53:45Z 1317.14 2018-10-04T12:53:53Z 1318.59 2018-10-04T12:54:09Z 1320.03 2018-10-04T12:54:25Z 1320.03 2018-10-04T12:54:26Z 1321.47 2018-10-04T12:54:41Z 1322.43 2018-10-04T12:54:53Z 1323.39 2018-10-04T12:55:07Z 1324.83 2018-10-04T12:55:23Z 1326.28 2018-10-04T12:55:38Z 1327.72 2018-10-04T12:55:51Z 1329.16 2018-10-04T12:56:05Z 1330.6 2018-10-04T12:56:19Z 1330.6 2018-10-04T12:56:20Z 1332.04 2018-10-04T12:56:36Z 1333.49 2018-10-04T12:56:50Z 1334.45 2018-10-04T12:57:04Z 1335.89 2018-10-04T12:57:18Z 1336.85 2018-10-04T12:57:31Z 1337.81 2018-10-04T12:57:43Z 1338.77 2018-10-04T12:57:59Z 1339.73 2018-10-04T12:58:14Z 1340.7 2018-10-04T12:58:27Z 1341.18 2018-10-04T12:58:32Z 1341.66 2018-10-04T12:58:46Z 1342.62 2018-10-04T12:59:02Z 1343.1 2018-10-04T12:59:16Z 1343.58 2018-10-04T12:59:26Z 1345.02 2018-10-04T12:59:30Z 1343.58 2018-10-04T12:59:37Z 1344.06 2018-10-04T12:59:40Z 1344.54 2018-10-04T12:59:47Z 1345.02 2018-10-04T12:59:53Z 1345.98 2018-10-04T13:00:10Z 1346.46 2018-10-04T13:00:25Z 1347.43 2018-10-04T13:00:43Z 1348.39 2018-10-04T13:00:55Z 1349.83 2018-10-04T13:01:10Z 1349.83 2018-10-04T13:01:12Z 1351.27 2018-10-04T13:01:27Z 1352.23 2018-10-04T13:01:42Z 1353.19 2018-10-04T13:01:58Z 1354.15 2018-10-04T13:02:08Z 1354.15 2018-10-04T13:02:10Z 1354.15 2018-10-04T13:02:12Z 1355.12 2018-10-04T13:02:22Z 1356.08 2018-10-04T13:02:40Z 1357.52 2018-10-04T13:02:54Z 1358.48 2018-10-04T13:03:07Z 1359.44 2018-10-04T13:03:20Z 1359.92 2018-10-04T13:03:35Z 1359.92 2018-10-04T13:03:52Z 1359.92 2018-10-04T13:04:12Z 1359.92 2018-10-04T13:04:30Z 1360.88 2018-10-04T13:04:47Z 1361.36 2018-10-04T13:05:00Z 1361.36 2018-10-04T13:05:11Z 1363.29 2018-10-04T13:05:25Z 1363.77 2018-10-04T13:05:37Z 1364.25 2018-10-04T13:05:41Z 1364.25 2018-10-04T13:05:50Z 1365.69 2018-10-04T13:06:05Z 1366.65 2018-10-04T13:06:21Z 1367.61 2018-10-04T13:06:37Z 1369.05 2018-10-04T13:06:56Z 1369.05 2018-10-04T13:07:14Z 1368.57 2018-10-04T13:07:30Z 1368.57 2018-10-04T13:07:46Z 1368.09 2018-10-04T13:08:06Z 1368.09 2018-10-04T13:08:25Z 1368.09 2018-10-04T13:08:40Z 1368.09 2018-10-04T13:08:59Z 1368.09 2018-10-04T13:09:17Z 1368.09 2018-10-04T13:09:30Z 1368.09 2018-10-04T13:09:47Z 1367.13 2018-10-04T13:10:05Z 1365.69 2018-10-04T13:10:22Z 1365.21 2018-10-04T13:10:26Z 1363.77 2018-10-04T13:10:44Z 1362.33 2018-10-04T13:11:00Z 1360.4 2018-10-04T13:11:18Z 1359.92 2018-10-04T13:11:34Z 1357.04 2018-10-04T13:11:50Z 1355.12 2018-10-04T13:12:07Z 1353.19 2018-10-04T13:12:25Z 1351.75 2018-10-04T13:12:40Z 1350.79 2018-10-04T13:12:43Z 1348.87 2018-10-04T13:13:02Z 1347.91 2018-10-04T13:13:15Z 1347.91 2018-10-04T13:13:31Z 1347.91 2018-10-04T13:13:32Z 1347.91 2018-10-04T13:13:36Z 1347.43 2018-10-04T13:13:46Z 1348.39 2018-10-04T13:14:01Z 1350.31 2018-10-04T13:14:19Z 1351.27 2018-10-04T13:14:39Z 1353.19 2018-10-04T13:14:57Z 1354.63 2018-10-04T13:15:13Z 1355.12 2018-10-04T13:15:27Z 1356.08 2018-10-04T13:15:43Z 1357.52 2018-10-04T13:15:56Z 1358 2018-10-04T13:16:00Z 1359.44 2018-10-04T13:16:15Z 1360.4 2018-10-04T13:16:29Z 1361.84 2018-10-04T13:16:43Z 1361.84 2018-10-04T13:16:44Z 1362.81 2018-10-04T13:16:57Z 1363.77 2018-10-04T13:17:12Z 1364.25 2018-10-04T13:17:16Z 1364.25 2018-10-04T13:17:18Z 1365.21 2018-10-04T13:17:32Z 1366.17 2018-10-04T13:17:46Z 1367.13 2018-10-04T13:17:59Z 1367.13 2018-10-04T13:18:13Z 1369.05 2018-10-04T13:18:25Z 1369.54 2018-10-04T13:18:39Z 1370.98 2018-10-04T13:18:56Z 1371.94 2018-10-04T13:19:09Z 1372.9 2018-10-04T13:19:22Z 1372.9 2018-10-04T13:19:23Z 1373.86 2018-10-04T13:19:39Z 1374.82 2018-10-04T13:19:55Z 1376.26 2018-10-04T13:20:10Z 1377.23 2018-10-04T13:20:23Z 1378.67 2018-10-04T13:20:38Z 1379.15 2018-10-04T13:20:53Z 1380.59 2018-10-04T13:21:11Z 1381.55 2018-10-04T13:21:25Z 1382.99 2018-10-04T13:21:40Z 1383.47 2018-10-04T13:21:55Z 1384.92 2018-10-04T13:22:12Z 1384.92 2018-10-04T13:22:14Z 1385.4 2018-10-04T13:22:26Z 1385.88 2018-10-04T13:22:43Z 1385.88 2018-10-04T13:22:46Z 1385.88 2018-10-04T13:23:03Z 1385.4 2018-10-04T13:23:11Z 1383.47 2018-10-04T13:23:30Z 1381.55 2018-10-04T13:23:47Z 1380.11 2018-10-04T13:23:56Z 1378.67 2018-10-04T13:24:14Z 1377.71 2018-10-04T13:24:29Z 1375.3 2018-10-04T13:24:47Z 1373.86 2018-10-04T13:25:03Z 1371.46 2018-10-04T13:25:20Z 1370.5 2018-10-04T13:25:30Z 1368.57 2018-10-04T13:25:48Z 1367.13 2018-10-04T13:26:01Z 1366.17 2018-10-04T13:26:07Z 1366.17 2018-10-04T13:26:11Z 1363.77 2018-10-04T13:26:31Z 1362.33 2018-10-04T13:26:42Z 1360.88 2018-10-04T13:26:59Z 1359.92 2018-10-04T13:27:13Z 1357.04 2018-10-04T13:27:31Z 1355.12 2018-10-04T13:27:49Z 1353.67 2018-10-04T13:28:04Z 1352.71 2018-10-04T13:28:21Z 1352.71 2018-10-04T13:28:38Z 1352.23 2018-10-04T13:28:54Z 1351.27 2018-10-04T13:29:09Z 1348.39 2018-10-04T13:29:27Z 1348.39 2018-10-04T13:29:29Z 1347.91 2018-10-04T13:29:32Z 1345.98 2018-10-04T13:29:48Z 1344.06 2018-10-04T13:30:00Z 1341.66 2018-10-04T13:30:17Z 1338.77 2018-10-04T13:30:36Z 1336.37 2018-10-04T13:30:53Z 1334.45 2018-10-04T13:31:09Z 1333.01 2018-10-04T13:31:27Z 1333.49 2018-10-04T13:31:43Z 1332.04 2018-10-04T13:32:02Z 1330.6 2018-10-04T13:32:20Z 1329.64 2018-10-04T13:32:36Z 1329.64 2018-10-04T13:32:49Z 1329.64 2018-10-04T13:33:08Z 1328.68 2018-10-04T13:33:23Z 1328.68 2018-10-04T13:34:00Z 1328.68 2018-10-04T13:34:45Z 1328.68 2018-10-04T13:35:06Z 1328.68 2018-10-04T13:35:13Z 1329.64 2018-10-04T13:35:25Z 1329.16 2018-10-04T13:35:40Z 1329.16 2018-10-04T13:36:03Z 1329.16 2018-10-04T13:36:22Z 1329.16 2018-10-04T13:36:43Z 1329.16 2018-10-04T13:37:13Z 1329.16 2018-10-04T13:37:43Z 1329.16 2018-10-04T13:38:08Z 1329.16 2018-10-04T13:38:32Z 1329.64 2018-10-04T13:39:01Z 1329.64 2018-10-04T13:39:27Z 1329.64 2018-10-04T13:39:50Z 1329.64 2018-10-04T13:40:22Z 1329.64 2018-10-04T13:40:47Z 1329.64 2018-10-04T13:41:07Z 1328.2 2018-10-04T13:41:32Z 1328.2 2018-10-04T13:41:35Z 1326.28 2018-10-04T13:41:55Z 1323.87 2018-10-04T13:42:11Z 1321.95 2018-10-04T13:42:30Z 1320.99 2018-10-04T13:42:46Z 1319.55 2018-10-04T13:43:03Z 1316.66 2018-10-04T13:43:19Z 1316.18 2018-10-04T13:43:21Z 1314.74 2018-10-04T13:43:29Z 1312.82 2018-10-04T13:43:44Z 1310.9 2018-10-04T13:43:59Z 1309.93 2018-10-04T13:44:10Z 1307.53 2018-10-04T13:44:28Z 1306.57 2018-10-04T13:44:32Z 1304.65 2018-10-04T13:44:48Z 1302.24 2018-10-04T13:45:05Z 1299.36 2018-10-04T13:45:19Z 1296.96 2018-10-04T13:45:34Z 1295.99 2018-10-04T13:45:41Z 1295.03 2018-10-04T13:45:46Z 1293.11 2018-10-04T13:46:02Z 1290.71 2018-10-04T13:46:18Z 1288.78 2018-10-04T13:46:35Z 1288.3 2018-10-04T13:46:42Z 1286.86 2018-10-04T13:47:01Z 1286.86 2018-10-04T13:47:03Z 1285.42 2018-10-04T13:47:16Z 1283.98 2018-10-04T13:47:24Z 1282.06 2018-10-04T13:47:41Z 1281.09 2018-10-04T13:47:55Z 1278.69 2018-10-04T13:48:08Z 1277.25 2018-10-04T13:48:20Z 1274.85 2018-10-04T13:48:34Z 1272.92 2018-10-04T13:48:48Z 1270.04 2018-10-04T13:49:04Z 1267.16 2018-10-04T13:49:19Z 1264.27 2018-10-04T13:49:34Z 1262.35 2018-10-04T13:49:52Z 1259.46 2018-10-04T13:50:04Z 1258.5 2018-10-04T13:50:11Z 1256.1 2018-10-04T13:50:25Z 1253.7 2018-10-04T13:50:41Z 1251.77 2018-10-04T13:50:55Z 1248.89 2018-10-04T13:51:10Z 1246.97 2018-10-04T13:51:26Z 1244.56 2018-10-04T13:51:43Z 1243.6 2018-10-04T13:52:00Z 1241.68 2018-10-04T13:52:14Z 1239.76 2018-10-04T13:52:28Z 1237.83 2018-10-04T13:52:41Z 1235.91 2018-10-04T13:52:53Z 1233.99 2018-10-04T13:53:07Z 1231.59 2018-10-04T13:53:27Z 1229.66 2018-10-04T13:53:42Z 1228.7 2018-10-04T13:53:50Z 1228.22 2018-10-04T13:53:52Z 1227.74 2018-10-04T13:54:08Z 1226.78 2018-10-04T13:54:25Z 1226.3 2018-10-04T13:54:41Z 1224.86 2018-10-04T13:54:59Z 1223.42 2018-10-04T13:55:18Z 1223.9 2018-10-04T13:55:36Z 1223.9 2018-10-04T13:55:52Z 1224.86 2018-10-04T13:56:07Z 1224.86 2018-10-04T13:56:24Z 1223.9 2018-10-04T13:56:40Z 1223.42 2018-10-04T13:56:55Z 1222.93 2018-10-04T13:57:09Z 1222.93 2018-10-04T13:57:18Z 1222.93 2018-10-04T13:57:36Z 1223.42 2018-10-04T13:57:53Z 1223.9 2018-10-04T13:58:10Z 1222.93 2018-10-04T13:58:25Z 1222.93 2018-10-04T13:58:41Z 1222.93 2018-10-04T13:58:43Z 1222.45 2018-10-04T13:58:47Z 1221.49 2018-10-04T13:59:00Z 1220.05 2018-10-04T13:59:16Z 1219.09 2018-10-04T13:59:31Z 1218.61 2018-10-04T13:59:48Z 1218.61 2018-10-04T13:59:59Z 1217.65 2018-10-04T14:00:15Z 1216.21 2018-10-04T14:00:32Z 1215.24 2018-10-04T14:00:47Z 1213.32 2018-10-04T14:01:03Z 1211.88 2018-10-04T14:01:16Z 1209.96 2018-10-04T14:01:32Z 1208.03 2018-10-04T14:01:45Z 1205.63 2018-10-04T14:02:00Z 1204.67 2018-10-04T14:02:10Z 1204.19 2018-10-04T14:02:17Z 1203.71 2018-10-04T14:02:21Z 1201.79 2018-10-04T14:02:40Z 1199.86 2018-10-04T14:02:57Z 1199.38 2018-10-04T14:03:00Z 1197.46 2018-10-04T14:03:13Z 1195.54 2018-10-04T14:03:24Z 1193.61 2018-10-04T14:03:41Z 1191.69 2018-10-04T14:03:56Z 1190.25 2018-10-04T14:04:07Z 1188.81 2018-10-04T14:04:20Z 1186.88 2018-10-04T14:04:36Z 1184.48 2018-10-04T14:04:52Z 1182.08 2018-10-04T14:05:06Z 1180.64 2018-10-04T14:05:19Z 1178.23 2018-10-04T14:05:32Z 1176.31 2018-10-04T14:05:45Z 1174.87 2018-10-04T14:06:01Z 1172.95 2018-10-04T14:06:16Z 1171.98 2018-10-04T14:06:30Z 1170.54 2018-10-04T14:06:45Z 1168.62 2018-10-04T14:06:59Z 1166.22 2018-10-04T14:07:13Z 1164.29 2018-10-04T14:07:26Z 1163.33 2018-10-04T14:07:29Z 1161.41 2018-10-04T14:07:46Z 1159.97 2018-10-04T14:08:00Z 1157.56 2018-10-04T14:08:15Z 1155.64 2018-10-04T14:08:29Z 1154.2 2018-10-04T14:08:41Z 1152.28 2018-10-04T14:08:55Z 1151.8 2018-10-04T14:08:58Z 1148.91 2018-10-04T14:09:14Z 1146.03 2018-10-04T14:09:31Z 1144.59 2018-10-04T14:09:45Z 1142.18 2018-10-04T14:10:03Z 1139.78 2018-10-04T14:10:17Z 1138.34 2018-10-04T14:10:31Z 1137.38 2018-10-04T14:10:38Z 1134.97 2018-10-04T14:10:53Z 1132.09 2018-10-04T14:11:08Z 1129.21 2018-10-04T14:11:24Z 1126.32 2018-10-04T14:11:38Z 1123.44 2018-10-04T14:11:54Z 1122 2018-10-04T14:12:07Z 1120.07 2018-10-04T14:12:20Z 1118.15 2018-10-04T14:12:33Z 1116.23 2018-10-04T14:12:50Z 1114.79 2018-10-04T14:13:03Z 1112.86 2018-10-04T14:13:21Z 1110.46 2018-10-04T14:13:39Z 1109.02 2018-10-04T14:13:55Z 1107.58 2018-10-04T14:14:09Z 1106.13 2018-10-04T14:14:24Z 1104.69 2018-10-04T14:14:37Z 1103.25 2018-10-04T14:14:53Z 1103.25 2018-10-04T14:15:18Z 1102.77 2018-10-04T14:15:34Z 1102.29 2018-10-04T14:15:50Z 1102.29 2018-10-04T14:16:13Z 1102.29 2018-10-04T14:16:21Z