RANDO DRAGON MALMONT 184.23 2015-09-26T07:56:50Z 183.27 2015-09-26T07:57:18Z 187.11 2015-09-26T07:57:27Z 187.59 2015-09-26T07:57:29Z 191.44 2015-09-26T07:57:34Z 194.8 2015-09-26T07:57:38Z 196.73 2015-09-26T07:57:40Z 200.09 2015-09-26T07:57:46Z 203.46 2015-09-26T07:57:51Z 203.94 2015-09-26T07:57:52Z 207.3 2015-09-26T07:57:58Z 206.82 2015-09-26T07:57:59Z 209.22 2015-09-26T07:58:05Z 212.11 2015-09-26T07:58:11Z 213.55 2015-09-26T07:58:14Z 216.43 2015-09-26T07:58:22Z 219.8 2015-09-26T07:58:32Z 222.68 2015-09-26T07:58:45Z 226.05 2015-09-26T07:58:55Z 228.93 2015-09-26T07:59:06Z 231.81 2015-09-26T07:59:37Z 231.81 2015-09-26T07:59:54Z 231.81 2015-09-26T08:00:24Z 231.81 2015-09-26T08:00:56Z 232.78 2015-09-26T08:01:14Z 232.3 2015-09-26T08:01:32Z 232.78 2015-09-26T08:02:03Z 232.78 2015-09-26T08:02:35Z 232.78 2015-09-26T08:03:11Z 232.78 2015-09-26T08:03:48Z 232.3 2015-09-26T08:04:25Z 232.78 2015-09-26T08:05:05Z 232.78 2015-09-26T08:05:42Z 232.78 2015-09-26T08:06:18Z 232.78 2015-09-26T08:06:48Z 232.3 2015-09-26T08:07:20Z 232.78 2015-09-26T08:07:53Z 232.78 2015-09-26T08:08:25Z 232.78 2015-09-26T08:08:58Z 233.74 2015-09-26T08:09:15Z 234.7 2015-09-26T08:09:27Z 235.18 2015-09-26T08:09:30Z 237.1 2015-09-26T08:09:45Z 238.54 2015-09-26T08:09:58Z 239.99 2015-09-26T08:10:10Z 240.95 2015-09-26T08:10:21Z 241.43 2015-09-26T08:10:25Z 241.91 2015-09-26T08:10:30Z 243.35 2015-09-26T08:10:44Z 245.27 2015-09-26T08:10:58Z 247.2 2015-09-26T08:11:09Z 249.6 2015-09-26T08:11:26Z 250.08 2015-09-26T08:11:29Z 251.04 2015-09-26T08:11:44Z 252 2015-09-26T08:11:54Z 252.96 2015-09-26T08:12:05Z 254.89 2015-09-26T08:12:18Z 257.29 2015-09-26T08:12:31Z 259.21 2015-09-26T08:12:45Z 260.65 2015-09-26T08:12:59Z 261.14 2015-09-26T08:13:05Z 262.58 2015-09-26T08:13:19Z 264.5 2015-09-26T08:13:33Z 265.94 2015-09-26T08:13:47Z 268.35 2015-09-26T08:14:02Z 269.79 2015-09-26T08:14:12Z 270.75 2015-09-26T08:14:24Z 271.71 2015-09-26T08:14:37Z 272.67 2015-09-26T08:14:52Z 273.15 2015-09-26T08:15:06Z 273.63 2015-09-26T08:15:13Z 275.56 2015-09-26T08:15:27Z 277.48 2015-09-26T08:15:41Z 279.88 2015-09-26T08:15:56Z 281.32 2015-09-26T08:16:11Z 282.28 2015-09-26T08:16:20Z 283.73 2015-09-26T08:16:37Z 285.17 2015-09-26T08:16:51Z 286.61 2015-09-26T08:17:09Z 287.57 2015-09-26T08:17:24Z 289.01 2015-09-26T08:17:39Z 289.97 2015-09-26T08:17:51Z 292.38 2015-09-26T08:18:06Z 294.78 2015-09-26T08:18:23Z 296.7 2015-09-26T08:18:38Z 297.67 2015-09-26T08:18:48Z 299.11 2015-09-26T08:19:02Z 300.55 2015-09-26T08:19:18Z 301.99 2015-09-26T08:19:33Z 301.99 2015-09-26T08:19:47Z 302.47 2015-09-26T08:19:55Z 302.95 2015-09-26T08:20:11Z 304.39 2015-09-26T08:20:25Z 304.88 2015-09-26T08:20:30Z 307.28 2015-09-26T08:20:46Z 307.76 2015-09-26T08:20:48Z 309.68 2015-09-26T08:21:04Z 310.16 2015-09-26T08:21:19Z 310.16 2015-09-26T08:21:33Z 311.6 2015-09-26T08:21:43Z 313.53 2015-09-26T08:21:56Z 316.41 2015-09-26T08:22:06Z 315.45 2015-09-26T08:22:12Z 315.93 2015-09-26T08:22:25Z 315.45 2015-09-26T08:22:28Z 315.45 2015-09-26T08:22:39Z 316.41 2015-09-26T08:22:54Z 316.41 2015-09-26T08:22:58Z 316.41 2015-09-26T08:23:00Z 316.41 2015-09-26T08:23:04Z 316.89 2015-09-26T08:23:18Z 317.37 2015-09-26T08:23:33Z 318.33 2015-09-26T08:23:48Z 318.81 2015-09-26T08:23:57Z 319.3 2015-09-26T08:24:02Z 320.26 2015-09-26T08:24:15Z 321.22 2015-09-26T08:24:31Z 322.66 2015-09-26T08:24:45Z 324.1 2015-09-26T08:24:58Z 325.54 2015-09-26T08:25:14Z 326.99 2015-09-26T08:25:29Z 328.91 2015-09-26T08:25:45Z 330.35 2015-09-26T08:26:01Z 332.27 2015-09-26T08:26:14Z 333.71 2015-09-26T08:26:29Z 335.16 2015-09-26T08:26:45Z 336.12 2015-09-26T08:26:56Z 337.08 2015-09-26T08:27:13Z 337.56 2015-09-26T08:27:21Z 338.04 2015-09-26T08:27:29Z 338.04 2015-09-26T08:27:42Z 338.52 2015-09-26T08:27:56Z 339 2015-09-26T08:28:10Z 339.48 2015-09-26T08:28:25Z 340.44 2015-09-26T08:28:39Z 340.44 2015-09-26T08:28:46Z 341.89 2015-09-26T08:29:02Z 342.85 2015-09-26T08:29:17Z 343.33 2015-09-26T08:29:33Z 342.85 2015-09-26T08:30:00Z 343.33 2015-09-26T08:30:22Z 343.33 2015-09-26T08:30:45Z 342.85 2015-09-26T08:31:06Z 343.33 2015-09-26T08:31:25Z 343.33 2015-09-26T08:31:44Z 343.33 2015-09-26T08:32:04Z 343.33 2015-09-26T08:32:34Z 343.33 2015-09-26T08:32:35Z 343.33 2015-09-26T08:32:39Z 343.81 2015-09-26T08:32:45Z 345.25 2015-09-26T08:32:53Z 346.69 2015-09-26T08:33:06Z 347.65 2015-09-26T08:33:12Z 348.13 2015-09-26T08:33:17Z 350.06 2015-09-26T08:33:30Z 351.98 2015-09-26T08:33:43Z 353.42 2015-09-26T08:33:55Z 353.42 2015-09-26T08:33:59Z 353.9 2015-09-26T08:34:02Z 354.38 2015-09-26T08:34:16Z 355.83 2015-09-26T08:34:30Z 357.27 2015-09-26T08:34:41Z 358.23 2015-09-26T08:34:48Z 358.71 2015-09-26T08:34:51Z 358.71 2015-09-26T08:34:53Z 360.63 2015-09-26T08:35:06Z 361.11 2015-09-26T08:35:11Z 361.59 2015-09-26T08:35:14Z 362.07 2015-09-26T08:35:19Z 362.55 2015-09-26T08:35:22Z 363.52 2015-09-26T08:35:35Z 365.44 2015-09-26T08:35:48Z 365.92 2015-09-26T08:35:52Z 367.36 2015-09-26T08:36:08Z 366.88 2015-09-26T08:36:28Z 366.88 2015-09-26T08:36:50Z 366.88 2015-09-26T08:37:08Z 366.88 2015-09-26T08:37:15Z 366.88 2015-09-26T08:37:19Z 367.36 2015-09-26T08:37:35Z 367.84 2015-09-26T08:37:38Z 368.32 2015-09-26T08:37:52Z 369.28 2015-09-26T08:38:05Z 369.28 2015-09-26T08:38:09Z 368.8 2015-09-26T08:38:12Z 366.88 2015-09-26T08:38:28Z 366.88 2015-09-26T08:38:30Z 365.44 2015-09-26T08:38:40Z 364.96 2015-09-26T08:38:45Z 364 2015-09-26T08:38:51Z 362.55 2015-09-26T08:39:04Z 362.55 2015-09-26T08:39:08Z 362.07 2015-09-26T08:39:22Z 362.07 2015-09-26T08:39:37Z 362.07 2015-09-26T08:39:45Z 363.04 2015-09-26T08:40:00Z 363.52 2015-09-26T08:40:11Z 363.52 2015-09-26T08:40:14Z 364.48 2015-09-26T08:40:27Z 365.44 2015-09-26T08:40:38Z 365.44 2015-09-26T08:40:47Z 365.44 2015-09-26T08:40:49Z 365.92 2015-09-26T08:41:02Z 366.88 2015-09-26T08:41:18Z 367.84 2015-09-26T08:41:26Z 369.76 2015-09-26T08:41:40Z 371.69 2015-09-26T08:41:57Z 373.61 2015-09-26T08:42:12Z 375.53 2015-09-26T08:42:27Z 376.97 2015-09-26T08:42:43Z 378.42 2015-09-26T08:42:58Z 378.42 2015-09-26T08:42:59Z 378.9 2015-09-26T08:43:14Z 378.9 2015-09-26T08:43:32Z 378.9 2015-09-26T08:43:56Z 379.86 2015-09-26T08:44:09Z 378.9 2015-09-26T08:44:23Z 378.9 2015-09-26T08:44:38Z 378.9 2015-09-26T08:44:54Z 378.9 2015-09-26T08:45:22Z 378.9 2015-09-26T08:45:49Z 378.9 2015-09-26T08:46:19Z 378.9 2015-09-26T08:46:55Z 378.9 2015-09-26T08:47:27Z 378.9 2015-09-26T08:47:52Z 378.9 2015-09-26T08:48:15Z 378.9 2015-09-26T08:48:42Z 378.9 2015-09-26T08:49:12Z 378.9 2015-09-26T08:49:41Z 378.9 2015-09-26T08:50:02Z 378.9 2015-09-26T08:50:28Z 378.9 2015-09-26T08:50:53Z 378.9 2015-09-26T08:51:26Z 378.9 2015-09-26T08:51:44Z 379.86 2015-09-26T08:52:04Z 381.3 2015-09-26T08:52:27Z 376.97 2015-09-26T08:52:31Z 381.3 2015-09-26T08:52:32Z 379.38 2015-09-26T08:53:04Z 378.9 2015-09-26T08:53:17Z 378.9 2015-09-26T08:53:30Z 379.38 2015-09-26T08:53:35Z 380.82 2015-09-26T08:53:51Z 380.82 2015-09-26T08:53:56Z 382.26 2015-09-26T08:54:07Z 384.18 2015-09-26T08:54:22Z 385.63 2015-09-26T08:54:35Z 386.11 2015-09-26T08:54:46Z 387.07 2015-09-26T08:55:00Z 388.03 2015-09-26T08:55:07Z 388.99 2015-09-26T08:55:16Z 390.43 2015-09-26T08:55:30Z 390.43 2015-09-26T08:55:35Z 391.39 2015-09-26T08:55:46Z 392.84 2015-09-26T08:56:00Z 394.28 2015-09-26T08:56:10Z 393.8 2015-09-26T08:56:14Z 394.76 2015-09-26T08:56:20Z 395.24 2015-09-26T08:56:23Z 396.2 2015-09-26T08:56:36Z 397.64 2015-09-26T08:56:51Z 399.08 2015-09-26T08:57:04Z 400.05 2015-09-26T08:57:16Z 401.49 2015-09-26T08:57:32Z 402.93 2015-09-26T08:57:48Z 404.85 2015-09-26T08:58:04Z 404.85 2015-09-26T08:58:07Z 405.81 2015-09-26T08:58:20Z 406.77 2015-09-26T08:58:26Z 408.7 2015-09-26T08:58:41Z 408.7 2015-09-26T08:58:42Z 410.14 2015-09-26T08:58:56Z 411.58 2015-09-26T08:59:10Z 412.54 2015-09-26T08:59:23Z 414.47 2015-09-26T08:59:39Z 415.43 2015-09-26T08:59:52Z 417.35 2015-09-26T09:00:08Z 418.79 2015-09-26T09:00:25Z 419.27 2015-09-26T09:00:30Z 420.23 2015-09-26T09:00:44Z 421.68 2015-09-26T09:00:59Z 422.64 2015-09-26T09:01:12Z 425.04 2015-09-26T09:01:29Z 426 2015-09-26T09:01:37Z 427.92 2015-09-26T09:01:52Z 428.89 2015-09-26T09:02:06Z 429.85 2015-09-26T09:02:19Z 430.33 2015-09-26T09:02:21Z 431.29 2015-09-26T09:02:34Z 431.77 2015-09-26T09:02:41Z 433.69 2015-09-26T09:02:55Z 434.65 2015-09-26T09:03:07Z 436.58 2015-09-26T09:03:21Z 437.06 2015-09-26T09:03:24Z 438.02 2015-09-26T09:03:37Z 438.98 2015-09-26T09:03:50Z 440.42 2015-09-26T09:04:01Z 441.38 2015-09-26T09:04:14Z 441.38 2015-09-26T09:04:16Z 441.38 2015-09-26T09:04:18Z 441.38 2015-09-26T09:04:23Z 442.34 2015-09-26T09:04:37Z 443.79 2015-09-26T09:04:50Z 444.75 2015-09-26T09:04:59Z 446.19 2015-09-26T09:05:13Z 448.11 2015-09-26T09:05:27Z 449.55 2015-09-26T09:05:40Z 450.03 2015-09-26T09:05:43Z 451 2015-09-26T09:05:54Z 451.96 2015-09-26T09:06:10Z 452.92 2015-09-26T09:06:23Z 453.4 2015-09-26T09:06:35Z 453.4 2015-09-26T09:06:53Z 453.4 2015-09-26T09:07:14Z 453.4 2015-09-26T09:07:41Z 453.4 2015-09-26T09:08:07Z 453.88 2015-09-26T09:08:32Z 452.92 2015-09-26T09:08:54Z 453.4 2015-09-26T09:09:32Z 452.92 2015-09-26T09:10:06Z 453.4 2015-09-26T09:10:34Z 452.92 2015-09-26T09:11:07Z 452.92 2015-09-26T09:11:37Z 453.4 2015-09-26T09:12:10Z 453.4 2015-09-26T09:12:41Z 453.4 2015-09-26T09:13:12Z 454.36 2015-09-26T09:13:22Z 455.8 2015-09-26T09:13:33Z 456.28 2015-09-26T09:13:36Z 457.72 2015-09-26T09:13:50Z 458.69 2015-09-26T09:14:00Z 459.17 2015-09-26T09:14:05Z 461.09 2015-09-26T09:14:23Z 462.05 2015-09-26T09:14:36Z 463.97 2015-09-26T09:14:49Z 464.45 2015-09-26T09:14:56Z 465.9 2015-09-26T09:15:08Z 466.86 2015-09-26T09:15:21Z 468.3 2015-09-26T09:15:33Z 469.74 2015-09-26T09:15:46Z 471.66 2015-09-26T09:15:59Z 472.14 2015-09-26T09:16:12Z 472.63 2015-09-26T09:16:24Z 473.59 2015-09-26T09:16:36Z 474.55 2015-09-26T09:16:43Z 475.99 2015-09-26T09:16:56Z 476.47 2015-09-26T09:17:01Z 477.43 2015-09-26T09:17:16Z 477.43 2015-09-26T09:17:33Z 477.43 2015-09-26T09:17:55Z 477.43 2015-09-26T09:18:16Z 477.43 2015-09-26T09:18:57Z 477.43 2015-09-26T09:19:19Z 477.43 2015-09-26T09:19:39Z 477.43 2015-09-26T09:20:11Z 476.95 2015-09-26T09:20:20Z 476.95 2015-09-26T09:20:25Z 476.47 2015-09-26T09:20:39Z 475.99 2015-09-26T09:20:54Z 475.99 2015-09-26T09:21:11Z 475.99 2015-09-26T09:21:22Z 475.51 2015-09-26T09:21:30Z 475.03 2015-09-26T09:21:48Z 474.07 2015-09-26T09:21:58Z 473.59 2015-09-26T09:22:07Z 473.59 2015-09-26T09:22:24Z 473.59 2015-09-26T09:22:26Z 473.59 2015-09-26T09:22:42Z 474.07 2015-09-26T09:22:50Z 474.07 2015-09-26T09:22:53Z 475.03 2015-09-26T09:23:07Z 475.03 2015-09-26T09:23:23Z 475.03 2015-09-26T09:23:52Z 474.55 2015-09-26T09:24:09Z 474.55 2015-09-26T09:24:14Z 474.55 2015-09-26T09:24:29Z 475.03 2015-09-26T09:24:42Z 475.03 2015-09-26T09:24:46Z 475.99 2015-09-26T09:24:55Z 476.47 2015-09-26T09:24:59Z 478.39 2015-09-26T09:25:14Z 480.32 2015-09-26T09:25:31Z 480.32 2015-09-26T09:25:34Z 481.28 2015-09-26T09:25:46Z 482.72 2015-09-26T09:25:57Z 483.2 2015-09-26T09:26:00Z 484.64 2015-09-26T09:26:14Z 484.64 2015-09-26T09:26:25Z 484.64 2015-09-26T09:26:26Z 484.64 2015-09-26T09:26:30Z 484.16 2015-09-26T09:26:44Z 484.16 2015-09-26T09:26:57Z 483.2 2015-09-26T09:27:09Z 482.72 2015-09-26T09:27:22Z 482.24 2015-09-26T09:27:34Z 482.24 2015-09-26T09:27:50Z 482.24 2015-09-26T09:28:04Z 482.24 2015-09-26T09:28:28Z 482.24 2015-09-26T09:28:53Z 479.84 2015-09-26T09:29:04Z 480.8 2015-09-26T09:29:17Z 479.84 2015-09-26T09:29:22Z 478.87 2015-09-26T09:29:37Z 477.91 2015-09-26T09:29:49Z 476.47 2015-09-26T09:30:10Z 476.47 2015-09-26T09:30:24Z 475.99 2015-09-26T09:30:52Z 476.47 2015-09-26T09:31:09Z 476.47 2015-09-26T09:31:12Z 476.95 2015-09-26T09:31:19Z 476.47 2015-09-26T09:31:33Z 476.47 2015-09-26T09:31:34Z 475.51 2015-09-26T09:31:53Z 475.51 2015-09-26T09:32:02Z 475.51 2015-09-26T09:32:04Z 475.51 2015-09-26T09:32:20Z 475.51 2015-09-26T09:32:30Z 475.51 2015-09-26T09:32:36Z 475.51 2015-09-26T09:32:52Z 475.51 2015-09-26T09:32:53Z 475.51 2015-09-26T09:32:56Z 475.99 2015-09-26T09:33:09Z 476.95 2015-09-26T09:33:28Z 477.43 2015-09-26T09:33:44Z 477.91 2015-09-26T09:33:59Z 478.87 2015-09-26T09:34:16Z 479.84 2015-09-26T09:34:32Z 480.32 2015-09-26T09:34:51Z 481.28 2015-09-26T09:35:05Z 482.72 2015-09-26T09:35:21Z 482.72 2015-09-26T09:35:23Z 483.68 2015-09-26T09:35:40Z 484.64 2015-09-26T09:35:55Z 485.12 2015-09-26T09:36:06Z 486.08 2015-09-26T09:36:20Z 486.56 2015-09-26T09:36:34Z 486.56 2015-09-26T09:36:37Z 487.53 2015-09-26T09:36:51Z 487.53 2015-09-26T09:36:54Z 488.01 2015-09-26T09:37:06Z 488.49 2015-09-26T09:37:08Z 489.45 2015-09-26T09:37:19Z 490.89 2015-09-26T09:37:32Z 491.37 2015-09-26T09:37:36Z 491.85 2015-09-26T09:37:50Z 493.29 2015-09-26T09:38:05Z 494.74 2015-09-26T09:38:17Z 496.18 2015-09-26T09:38:29Z 497.62 2015-09-26T09:38:35Z 496.66 2015-09-26T09:38:40Z 497.14 2015-09-26T09:38:45Z 497.62 2015-09-26T09:38:51Z 498.1 2015-09-26T09:39:04Z 498.58 2015-09-26T09:39:23Z 498.58 2015-09-26T09:39:42Z 498.58 2015-09-26T09:39:55Z 498.1 2015-09-26T09:40:10Z 498.58 2015-09-26T09:40:31Z 498.58 2015-09-26T09:40:54Z 498.58 2015-09-26T09:41:23Z 498.58 2015-09-26T09:41:37Z 498.58 2015-09-26T09:41:50Z 498.1 2015-09-26T09:42:05Z 497.62 2015-09-26T09:42:21Z 497.62 2015-09-26T09:42:25Z 498.1 2015-09-26T09:42:42Z 499.06 2015-09-26T09:42:57Z 499.54 2015-09-26T09:43:05Z 500.98 2015-09-26T09:43:20Z 501.95 2015-09-26T09:43:35Z 503.39 2015-09-26T09:43:53Z 504.83 2015-09-26T09:44:09Z 505.79 2015-09-26T09:44:19Z 506.27 2015-09-26T09:44:26Z 507.71 2015-09-26T09:44:35Z 508.19 2015-09-26T09:44:48Z 509.16 2015-09-26T09:45:03Z 510.6 2015-09-26T09:45:16Z 512.04 2015-09-26T09:45:32Z 511.56 2015-09-26T09:45:49Z 511.08 2015-09-26T09:45:54Z 509.64 2015-09-26T09:46:10Z 509.16 2015-09-26T09:46:25Z 508.67 2015-09-26T09:46:41Z 507.71 2015-09-26T09:46:55Z 507.71 2015-09-26T09:46:58Z 507.71 2015-09-26T09:47:00Z 507.23 2015-09-26T09:47:06Z 506.75 2015-09-26T09:47:11Z 505.31 2015-09-26T09:47:27Z 504.35 2015-09-26T09:47:43Z 504.35 2015-09-26T09:47:52Z 504.35 2015-09-26T09:48:07Z 504.83 2015-09-26T09:48:23Z 505.79 2015-09-26T09:48:40Z 506.27 2015-09-26T09:48:48Z 507.23 2015-09-26T09:49:04Z 507.23 2015-09-26T09:49:05Z 507.23 2015-09-26T09:49:21Z 506.75 2015-09-26T09:49:27Z 506.27 2015-09-26T09:49:45Z 506.27 2015-09-26T09:49:49Z 505.79 2015-09-26T09:49:57Z 504.35 2015-09-26T09:50:11Z 503.39 2015-09-26T09:50:22Z 501.95 2015-09-26T09:50:38Z 501.46 2015-09-26T09:50:45Z 500.98 2015-09-26T09:50:51Z 500.02 2015-09-26T09:51:04Z 499.06 2015-09-26T09:51:19Z 498.58 2015-09-26T09:51:32Z 498.58 2015-09-26T09:51:40Z 497.62 2015-09-26T09:51:55Z 496.66 2015-09-26T09:52:07Z 496.18 2015-09-26T09:52:16Z 495.22 2015-09-26T09:52:32Z 493.77 2015-09-26T09:52:46Z 492.81 2015-09-26T09:52:58Z 492.33 2015-09-26T09:53:01Z 491.85 2015-09-26T09:53:13Z 491.37 2015-09-26T09:53:28Z 491.37 2015-09-26T09:53:36Z 490.89 2015-09-26T09:53:51Z 491.37 2015-09-26T09:53:57Z 492.33 2015-09-26T09:54:10Z 492.81 2015-09-26T09:54:22Z 493.29 2015-09-26T09:54:36Z 493.77 2015-09-26T09:54:51Z 493.77 2015-09-26T09:55:19Z 493.77 2015-09-26T09:55:47Z 494.26 2015-09-26T09:56:10Z 493.77 2015-09-26T09:56:27Z 493.77 2015-09-26T09:56:42Z 493.77 2015-09-26T09:57:00Z 493.77 2015-09-26T09:57:25Z 494.26 2015-09-26T09:57:40Z 494.26 2015-09-26T09:57:41Z 494.74 2015-09-26T09:57:46Z 495.22 2015-09-26T09:58:00Z 495.7 2015-09-26T09:58:03Z 496.18 2015-09-26T09:58:07Z 497.14 2015-09-26T09:58:20Z 497.62 2015-09-26T09:58:24Z 499.06 2015-09-26T09:58:39Z 499.06 2015-09-26T09:58:41Z 500.02 2015-09-26T09:58:49Z 501.46 2015-09-26T09:59:01Z 501.46 2015-09-26T09:59:02Z 501.95 2015-09-26T09:59:06Z 502.43 2015-09-26T09:59:10Z 502.43 2015-09-26T09:59:12Z 503.39 2015-09-26T09:59:28Z 503.87 2015-09-26T09:59:30Z 503.87 2015-09-26T09:59:41Z 504.83 2015-09-26T09:59:56Z 504.83 2015-09-26T09:59:59Z 505.79 2015-09-26T10:00:10Z 505.79 2015-09-26T10:00:16Z 506.75 2015-09-26T10:00:32Z 507.71 2015-09-26T10:00:46Z 508.67 2015-09-26T10:00:57Z 510.12 2015-09-26T10:01:11Z 510.6 2015-09-26T10:01:19Z 512.04 2015-09-26T10:01:35Z 513.96 2015-09-26T10:01:51Z 515.4 2015-09-26T10:02:05Z 517.81 2015-09-26T10:02:24Z 520.21 2015-09-26T10:02:39Z 521.65 2015-09-26T10:02:48Z 523.58 2015-09-26T10:03:06Z 525.5 2015-09-26T10:03:21Z 525.5 2015-09-26T10:03:24Z 527.42 2015-09-26T10:03:37Z 527.9 2015-09-26T10:03:51Z 528.38 2015-09-26T10:04:04Z 528.38 2015-09-26T10:04:14Z 528.86 2015-09-26T10:04:27Z 528.38 2015-09-26T10:04:39Z 527.42 2015-09-26T10:04:53Z 527.42 2015-09-26T10:05:07Z 527.42 2015-09-26T10:05:11Z 527.42 2015-09-26T10:05:13Z 528.38 2015-09-26T10:05:30Z 528.38 2015-09-26T10:05:31Z 528.86 2015-09-26T10:05:44Z 528.86 2015-09-26T10:06:01Z 528.86 2015-09-26T10:06:28Z 528.86 2015-09-26T10:06:50Z 528.86 2015-09-26T10:07:19Z 528.86 2015-09-26T10:07:39Z 529.34 2015-09-26T10:08:15Z 528.86 2015-09-26T10:08:37Z 530.79 2015-09-26T10:09:00Z 529.34 2015-09-26T10:09:19Z 529.34 2015-09-26T10:09:49Z 529.34 2015-09-26T10:10:20Z 529.34 2015-09-26T10:10:51Z 529.82 2015-09-26T10:11:20Z 529.82 2015-09-26T10:11:43Z 529.82 2015-09-26T10:11:59Z 529.82 2015-09-26T10:12:15Z 529.82 2015-09-26T10:12:25Z 529.34 2015-09-26T10:12:40Z 528.86 2015-09-26T10:12:52Z 528.86 2015-09-26T10:12:53Z 529.34 2015-09-26T10:12:58Z 529.82 2015-09-26T10:13:12Z 529.82 2015-09-26T10:13:17Z 531.27 2015-09-26T10:13:32Z 532.23 2015-09-26T10:13:47Z 533.19 2015-09-26T10:14:03Z 533.67 2015-09-26T10:14:11Z 535.11 2015-09-26T10:14:25Z 535.59 2015-09-26T10:14:37Z 537.03 2015-09-26T10:14:50Z 537.03 2015-09-26T10:14:56Z 538.48 2015-09-26T10:15:07Z 538.48 2015-09-26T10:15:08Z 539.92 2015-09-26T10:15:24Z 539.92 2015-09-26T10:15:27Z 540.88 2015-09-26T10:15:32Z 541.84 2015-09-26T10:15:47Z 543.76 2015-09-26T10:16:03Z 544.24 2015-09-26T10:16:12Z 545.2 2015-09-26T10:16:20Z 545.2 2015-09-26T10:16:22Z 546.65 2015-09-26T10:16:38Z 547.61 2015-09-26T10:16:49Z 548.57 2015-09-26T10:17:01Z 549.05 2015-09-26T10:17:07Z 550.49 2015-09-26T10:17:18Z 550.97 2015-09-26T10:17:24Z 551.45 2015-09-26T10:17:30Z 552.41 2015-09-26T10:17:39Z 552.9 2015-09-26T10:17:42Z 553.38 2015-09-26T10:17:48Z 553.38 2015-09-26T10:17:52Z 553.86 2015-09-26T10:17:58Z 555.3 2015-09-26T10:18:11Z 555.78 2015-09-26T10:18:14Z 556.74 2015-09-26T10:18:29Z 557.22 2015-09-26T10:18:30Z 557.7 2015-09-26T10:18:38Z 558.18 2015-09-26T10:18:42Z 558.66 2015-09-26T10:18:48Z 559.14 2015-09-26T10:18:57Z 559.62 2015-09-26T10:19:00Z 559.62 2015-09-26T10:19:02Z 560.11 2015-09-26T10:19:04Z 561.07 2015-09-26T10:19:16Z 561.55 2015-09-26T10:19:24Z 561.55 2015-09-26T10:19:28Z 562.03 2015-09-26T10:19:32Z 562.03 2015-09-26T10:19:38Z 562.03 2015-09-26T10:19:54Z 562.99 2015-09-26T10:20:07Z 562.99 2015-09-26T10:20:21Z 563.47 2015-09-26T10:20:24Z 563.47 2015-09-26T10:20:28Z 563.95 2015-09-26T10:20:40Z 563.95 2015-09-26T10:20:43Z 564.91 2015-09-26T10:20:58Z 565.39 2015-09-26T10:21:09Z 565.39 2015-09-26T10:21:11Z 565.39 2015-09-26T10:21:18Z 565.87 2015-09-26T10:21:24Z 565.87 2015-09-26T10:21:30Z 566.35 2015-09-26T10:21:44Z 566.83 2015-09-26T10:21:50Z 566.83 2015-09-26T10:21:55Z 566.83 2015-09-26T10:21:59Z 566.83 2015-09-26T10:22:10Z 566.83 2015-09-26T10:22:14Z 567.32 2015-09-26T10:22:20Z 567.32 2015-09-26T10:22:28Z 567.8 2015-09-26T10:22:37Z 568.28 2015-09-26T10:22:48Z 568.28 2015-09-26T10:22:56Z 568.28 2015-09-26T10:22:58Z 568.76 2015-09-26T10:23:05Z 568.76 2015-09-26T10:23:12Z 568.76 2015-09-26T10:23:26Z 569.24 2015-09-26T10:23:38Z 568.76 2015-09-26T10:23:43Z 568.76 2015-09-26T10:23:47Z 568.76 2015-09-26T10:24:00Z 568.76 2015-09-26T10:24:01Z 567.8 2015-09-26T10:24:15Z 567.8 2015-09-26T10:24:17Z 567.32 2015-09-26T10:24:22Z 566.83 2015-09-26T10:24:25Z 566.35 2015-09-26T10:24:29Z 566.35 2015-09-26T10:24:34Z 565.87 2015-09-26T10:24:38Z 565.39 2015-09-26T10:24:41Z 564.91 2015-09-26T10:24:46Z 564.91 2015-09-26T10:24:51Z 563.47 2015-09-26T10:25:04Z 562.99 2015-09-26T10:25:07Z 562.99 2015-09-26T10:25:12Z 562.03 2015-09-26T10:25:26Z 561.07 2015-09-26T10:25:38Z 560.59 2015-09-26T10:25:43Z 560.59 2015-09-26T10:25:45Z 560.11 2015-09-26T10:25:55Z 559.14 2015-09-26T10:26:07Z 559.14 2015-09-26T10:26:09Z 558.66 2015-09-26T10:26:12Z 558.18 2015-09-26T10:26:18Z 558.18 2015-09-26T10:26:20Z 556.26 2015-09-26T10:26:35Z 557.22 2015-09-26T10:26:40Z 555.78 2015-09-26T10:26:49Z 554.82 2015-09-26T10:27:02Z 554.34 2015-09-26T10:27:15Z 553.38 2015-09-26T10:27:28Z 553.38 2015-09-26T10:27:31Z 552.9 2015-09-26T10:27:37Z 552.9 2015-09-26T10:27:39Z 552.41 2015-09-26T10:27:45Z 550.97 2015-09-26T10:27:59Z 550.01 2015-09-26T10:28:12Z 550.01 2015-09-26T10:28:15Z 549.05 2015-09-26T10:28:26Z 549.05 2015-09-26T10:28:40Z 547.13 2015-09-26T10:28:51Z 546.65 2015-09-26T10:28:55Z 545.69 2015-09-26T10:29:02Z 544.72 2015-09-26T10:29:17Z 544.24 2015-09-26T10:29:30Z 544.24 2015-09-26T10:29:45Z 544.24 2015-09-26T10:30:09Z 545.2 2015-09-26T10:30:40Z 544.24 2015-09-26T10:31:04Z 544.24 2015-09-26T10:31:34Z 544.72 2015-09-26T10:31:49Z 544.72 2015-09-26T10:32:17Z 544.24 2015-09-26T10:32:44Z 544.72 2015-09-26T10:33:05Z 544.72 2015-09-26T10:33:24Z 544.24 2015-09-26T10:33:46Z 544.24 2015-09-26T10:34:11Z 543.28 2015-09-26T10:34:28Z 543.76 2015-09-26T10:34:41Z 542.32 2015-09-26T10:34:44Z 541.36 2015-09-26T10:35:00Z 541.36 2015-09-26T10:35:08Z 540.4 2015-09-26T10:35:15Z 540.4 2015-09-26T10:35:25Z 539.92 2015-09-26T10:35:31Z 539.44 2015-09-26T10:35:39Z 537.99 2015-09-26T10:35:54Z 537.99 2015-09-26T10:36:08Z 537.03 2015-09-26T10:36:27Z 537.03 2015-09-26T10:36:32Z 535.11 2015-09-26T10:36:47Z 535.11 2015-09-26T10:37:03Z 535.11 2015-09-26T10:37:28Z 535.11 2015-09-26T10:37:48Z 534.63 2015-09-26T10:38:06Z 534.15 2015-09-26T10:38:12Z 533.19 2015-09-26T10:38:20Z 532.23 2015-09-26T10:38:34Z 531.75 2015-09-26T10:38:46Z 531.27 2015-09-26T10:38:50Z 531.75 2015-09-26T10:38:55Z 530.3 2015-09-26T10:39:10Z 528.86 2015-09-26T10:39:23Z 527.9 2015-09-26T10:39:36Z 527.9 2015-09-26T10:39:39Z 527.42 2015-09-26T10:39:52Z 526.94 2015-09-26T10:40:02Z 525.98 2015-09-26T10:40:17Z 525.5 2015-09-26T10:40:21Z 525.02 2015-09-26T10:40:32Z 524.54 2015-09-26T10:40:46Z 524.54 2015-09-26T10:40:49Z 524.06 2015-09-26T10:41:02Z 522.61 2015-09-26T10:41:16Z 521.17 2015-09-26T10:41:26Z 521.65 2015-09-26T10:41:31Z 520.69 2015-09-26T10:41:44Z 520.21 2015-09-26T10:41:52Z 519.73 2015-09-26T10:41:54Z 519.73 2015-09-26T10:41:57Z 518.29 2015-09-26T10:42:11Z 517.81 2015-09-26T10:42:22Z 517.33 2015-09-26T10:42:33Z 517.33 2015-09-26T10:42:36Z 517.33 2015-09-26T10:42:46Z 517.33 2015-09-26T10:42:50Z 517.81 2015-09-26T10:42:55Z 517.81 2015-09-26T10:43:10Z 517.81 2015-09-26T10:43:20Z 517.33 2015-09-26T10:43:33Z 516.85 2015-09-26T10:43:36Z 516.85 2015-09-26T10:43:38Z 516.37 2015-09-26T10:43:43Z 515.88 2015-09-26T10:43:46Z 514.44 2015-09-26T10:43:59Z 514.44 2015-09-26T10:44:01Z 514.44 2015-09-26T10:44:04Z 512.52 2015-09-26T10:44:19Z 511.56 2015-09-26T10:44:25Z 511.08 2015-09-26T10:44:28Z 510.12 2015-09-26T10:44:39Z 509.64 2015-09-26T10:44:45Z 508.67 2015-09-26T10:44:50Z 508.67 2015-09-26T10:44:55Z 508.67 2015-09-26T10:44:59Z 509.16 2015-09-26T10:45:04Z 508.67 2015-09-26T10:45:16Z 508.19 2015-09-26T10:45:29Z 507.23 2015-09-26T10:45:41Z 506.75 2015-09-26T10:45:47Z 505.79 2015-09-26T10:45:54Z 504.35 2015-09-26T10:46:09Z 504.35 2015-09-26T10:46:30Z 504.35 2015-09-26T10:46:55Z 504.35 2015-09-26T10:47:20Z 504.35 2015-09-26T10:47:31Z 503.87 2015-09-26T10:47:45Z 503.39 2015-09-26T10:47:51Z 501.46 2015-09-26T10:48:03Z 499.54 2015-09-26T10:48:17Z 497.14 2015-09-26T10:48:30Z 494.26 2015-09-26T10:48:44Z 492.81 2015-09-26T10:48:51Z 491.37 2015-09-26T10:48:59Z 490.41 2015-09-26T10:49:07Z 489.45 2015-09-26T10:49:13Z 487.05 2015-09-26T10:49:27Z 487.05 2015-09-26T10:49:28Z 486.08 2015-09-26T10:49:34Z 483.68 2015-09-26T10:49:45Z 482.72 2015-09-26T10:49:47Z 482.72 2015-09-26T10:49:49Z 479.84 2015-09-26T10:50:04Z 477.43 2015-09-26T10:50:17Z 476.95 2015-09-26T10:50:30Z 476.47 2015-09-26T10:50:35Z 475.99 2015-09-26T10:50:41Z 476.47 2015-09-26T10:50:43Z 475.99 2015-09-26T10:50:56Z 476.47 2015-09-26T10:51:10Z 476.95 2015-09-26T10:51:23Z 476.95 2015-09-26T10:51:36Z 477.43 2015-09-26T10:51:50Z 476.95 2015-09-26T10:51:51Z 476.95 2015-09-26T10:51:57Z 476.95 2015-09-26T10:52:12Z 476.95 2015-09-26T10:52:15Z 476.95 2015-09-26T10:52:29Z 477.43 2015-09-26T10:52:42Z 476.47 2015-09-26T10:52:45Z 475.99 2015-09-26T10:52:57Z 475.99 2015-09-26T10:53:03Z 475.99 2015-09-26T10:53:07Z 476.47 2015-09-26T10:53:18Z 476.47 2015-09-26T10:53:21Z 476.47 2015-09-26T10:53:36Z 476.47 2015-09-26T10:53:38Z 475.99 2015-09-26T10:53:47Z 475.99 2015-09-26T10:53:50Z 475.51 2015-09-26T10:53:53Z 474.55 2015-09-26T10:54:06Z 474.07 2015-09-26T10:54:10Z 473.59 2015-09-26T10:54:14Z 472.63 2015-09-26T10:54:27Z 471.66 2015-09-26T10:54:42Z 471.18 2015-09-26T10:54:55Z 470.7 2015-09-26T10:55:08Z 470.7 2015-09-26T10:55:24Z 470.7 2015-09-26T10:55:38Z 471.18 2015-09-26T10:55:49Z 471.66 2015-09-26T10:55:52Z 472.63 2015-09-26T10:56:06Z 473.59 2015-09-26T10:56:19Z 473.59 2015-09-26T10:56:23Z 474.07 2015-09-26T10:56:27Z 475.03 2015-09-26T10:56:34Z 475.03 2015-09-26T10:56:38Z 475.51 2015-09-26T10:56:44Z 476.47 2015-09-26T10:56:56Z 477.43 2015-09-26T10:57:04Z 478.39 2015-09-26T10:57:10Z 478.87 2015-09-26T10:57:14Z 479.84 2015-09-26T10:57:19Z 481.76 2015-09-26T10:57:31Z 483.2 2015-09-26T10:57:43Z 483.2 2015-09-26T10:57:46Z 484.16 2015-09-26T10:57:55Z 484.64 2015-09-26T10:58:00Z 484.64 2015-09-26T10:58:14Z 484.64 2015-09-26T10:58:15Z 484.64 2015-09-26T10:58:28Z 484.64 2015-09-26T10:58:58Z 484.64 2015-09-26T10:59:26Z 484.16 2015-09-26T10:59:46Z 484.16 2015-09-26T11:00:22Z 484.16 2015-09-26T11:00:26Z 484.64 2015-09-26T11:00:42Z 485.6 2015-09-26T11:00:43Z 485.12 2015-09-26T11:00:57Z 485.6 2015-09-26T11:00:59Z 487.05 2015-09-26T11:01:14Z 487.05 2015-09-26T11:01:16Z 488.01 2015-09-26T11:01:23Z 489.45 2015-09-26T11:01:39Z 489.93 2015-09-26T11:01:42Z 489.93 2015-09-26T11:01:47Z 490.41 2015-09-26T11:01:55Z 490.89 2015-09-26T11:02:08Z 491.85 2015-09-26T11:02:23Z 492.33 2015-09-26T11:02:29Z 493.29 2015-09-26T11:02:42Z 494.26 2015-09-26T11:02:52Z 495.22 2015-09-26T11:03:04Z 494.74 2015-09-26T11:03:26Z 494.74 2015-09-26T11:03:47Z 495.22 2015-09-26T11:04:01Z 496.66 2015-09-26T11:04:14Z 496.66 2015-09-26T11:04:16Z 498.58 2015-09-26T11:04:30Z 499.06 2015-09-26T11:04:43Z 498.1 2015-09-26T11:04:56Z 497.14 2015-09-26T11:05:11Z 496.66 2015-09-26T11:05:25Z 495.22 2015-09-26T11:05:41Z 494.26 2015-09-26T11:05:51Z 493.77 2015-09-26T11:06:09Z 493.77 2015-09-26T11:06:36Z 493.77 2015-09-26T11:07:02Z 493.77 2015-09-26T11:07:32Z 493.29 2015-09-26T11:07:58Z 494.26 2015-09-26T11:08:19Z 493.77 2015-09-26T11:08:53Z 493.29 2015-09-26T11:09:26Z 492.81 2015-09-26T11:09:37Z 492.33 2015-09-26T11:09:52Z 492.33 2015-09-26T11:10:14Z 492.33 2015-09-26T11:10:42Z 492.33 2015-09-26T11:11:04Z 492.33 2015-09-26T11:11:28Z 492.33 2015-09-26T11:11:55Z 492.33 2015-09-26T11:12:20Z 492.33 2015-09-26T11:12:57Z 492.33 2015-09-26T11:13:34Z 492.33 2015-09-26T11:14:02Z 491.85 2015-09-26T11:14:34Z 491.85 2015-09-26T11:15:05Z 491.85 2015-09-26T11:15:40Z 491.37 2015-09-26T11:15:58Z 491.37 2015-09-26T11:16:33Z 491.37 2015-09-26T11:17:08Z 491.37 2015-09-26T11:17:42Z 491.37 2015-09-26T11:18:13Z 490.89 2015-09-26T11:18:39Z 490.89 2015-09-26T11:19:04Z 491.37 2015-09-26T11:19:22Z 491.37 2015-09-26T11:19:52Z 490.41 2015-09-26T11:20:23Z 491.85 2015-09-26T11:20:45Z 490.89 2015-09-26T11:21:14Z 490.89 2015-09-26T11:21:47Z 490.89 2015-09-26T11:22:22Z 490.89 2015-09-26T11:22:54Z 490.89 2015-09-26T11:23:28Z 490.89 2015-09-26T11:24:00Z 490.89 2015-09-26T11:24:34Z 490.89 2015-09-26T11:25:12Z 490.89 2015-09-26T11:25:45Z 489.93 2015-09-26T11:26:10Z 490.41 2015-09-26T11:26:41Z 490.41 2015-09-26T11:26:49Z 490.89 2015-09-26T11:27:16Z 490.89 2015-09-26T11:27:48Z 490.89 2015-09-26T11:28:24Z 490.41 2015-09-26T11:29:01Z 490.41 2015-09-26T11:29:29Z 490.41 2015-09-26T11:29:59Z 490.41 2015-09-26T11:30:36Z 490.41 2015-09-26T11:31:08Z 490.41 2015-09-26T11:31:37Z 490.41 2015-09-26T11:32:09Z 490.41 2015-09-26T11:32:43Z 490.41 2015-09-26T11:33:13Z 490.89 2015-09-26T11:33:45Z 490.89 2015-09-26T11:34:02Z 490.89 2015-09-26T11:34:27Z 490.89 2015-09-26T11:34:45Z 490.89 2015-09-26T11:35:01Z 490.89 2015-09-26T11:35:20Z 490.89 2015-09-26T11:35:47Z 490.89 2015-09-26T11:36:21Z 490.89 2015-09-26T11:36:51Z 490.89 2015-09-26T11:37:21Z 490.89 2015-09-26T11:37:51Z 490.89 2015-09-26T11:38:26Z 490.89 2015-09-26T11:38:58Z 490.89 2015-09-26T11:39:31Z 490.41 2015-09-26T11:40:06Z 491.37 2015-09-26T11:40:21Z 490.89 2015-09-26T11:40:39Z 490.89 2015-09-26T11:40:55Z 490.41 2015-09-26T11:41:12Z 491.37 2015-09-26T11:41:28Z 492.81 2015-09-26T11:41:41Z 493.77 2015-09-26T11:41:55Z 494.26 2015-09-26T11:42:14Z 493.77 2015-09-26T11:42:30Z 492.81 2015-09-26T11:42:42Z 491.85 2015-09-26T11:42:58Z 491.85 2015-09-26T11:43:16Z 492.81 2015-09-26T11:43:21Z 494.26 2015-09-26T11:43:33Z 493.29 2015-09-26T11:43:46Z 493.29 2015-09-26T11:43:59Z 493.29 2015-09-26T11:44:28Z 493.29 2015-09-26T11:45:04Z 493.29 2015-09-26T11:45:23Z 492.81 2015-09-26T11:45:51Z 493.29 2015-09-26T11:46:16Z 493.29 2015-09-26T11:46:38Z 493.29 2015-09-26T11:47:03Z 493.29 2015-09-26T11:47:30Z 492.81 2015-09-26T11:48:03Z 492.81 2015-09-26T11:48:34Z 492.81 2015-09-26T11:49:08Z 493.77 2015-09-26T11:49:30Z 493.77 2015-09-26T11:49:44Z 493.77 2015-09-26T11:50:03Z 493.77 2015-09-26T11:50:30Z 493.77 2015-09-26T11:50:55Z 493.29 2015-09-26T11:51:22Z 493.29 2015-09-26T11:51:51Z 493.29 2015-09-26T11:52:12Z 493.29 2015-09-26T11:52:32Z 493.29 2015-09-26T11:53:03Z 492.81 2015-09-26T11:53:31Z 492.81 2015-09-26T11:54:04Z 493.29 2015-09-26T11:54:26Z 493.77 2015-09-26T11:54:50Z 493.77 2015-09-26T11:55:14Z 492.81 2015-09-26T11:55:33Z 493.29 2015-09-26T11:55:45Z 494.26 2015-09-26T11:56:01Z 495.22 2015-09-26T11:56:16Z 495.22 2015-09-26T11:56:22Z 496.18 2015-09-26T11:56:34Z 498.1 2015-09-26T11:56:50Z 498.58 2015-09-26T11:57:00Z 499.54 2015-09-26T11:57:16Z 500.98 2015-09-26T11:57:30Z 501.95 2015-09-26T11:57:44Z 502.43 2015-09-26T11:57:58Z 503.39 2015-09-26T11:58:14Z 503.87 2015-09-26T11:58:30Z 503.87 2015-09-26T11:58:43Z 503.39 2015-09-26T11:58:59Z 503.39 2015-09-26T11:59:14Z 503.87 2015-09-26T11:59:28Z 503.39 2015-09-26T11:59:39Z 502.43 2015-09-26T11:59:55Z 501.46 2015-09-26T12:00:08Z 500.98 2015-09-26T12:00:23Z 500.5 2015-09-26T12:00:37Z 500.98 2015-09-26T12:00:51Z 501.46 2015-09-26T12:01:05Z 500.98 2015-09-26T12:01:20Z 501.46 2015-09-26T12:01:32Z 502.43 2015-09-26T12:01:45Z 502.91 2015-09-26T12:02:01Z 502.91 2015-09-26T12:02:14Z 502.91 2015-09-26T12:02:31Z 502.43 2015-09-26T12:02:45Z 503.39 2015-09-26T12:02:59Z 504.35 2015-09-26T12:03:09Z 504.83 2015-09-26T12:03:23Z 505.31 2015-09-26T12:03:39Z 505.31 2015-09-26T12:03:56Z 505.31 2015-09-26T12:04:11Z 505.79 2015-09-26T12:04:25Z 506.75 2015-09-26T12:04:42Z 507.71 2015-09-26T12:04:56Z 508.67 2015-09-26T12:05:12Z 510.12 2015-09-26T12:05:27Z 511.56 2015-09-26T12:05:40Z 512.52 2015-09-26T12:05:54Z 513.48 2015-09-26T12:06:10Z 514.92 2015-09-26T12:06:27Z 515.4 2015-09-26T12:06:45Z 516.37 2015-09-26T12:07:02Z 517.33 2015-09-26T12:07:18Z 518.29 2015-09-26T12:07:36Z 518.29 2015-09-26T12:07:58Z 518.29 2015-09-26T12:08:30Z 519.25 2015-09-26T12:08:47Z 520.69 2015-09-26T12:09:01Z 522.13 2015-09-26T12:09:19Z 524.06 2015-09-26T12:09:37Z 525.5 2015-09-26T12:09:52Z 526.94 2015-09-26T12:10:03Z 528.86 2015-09-26T12:10:20Z 530.3 2015-09-26T12:10:35Z 531.75 2015-09-26T12:10:54Z 533.19 2015-09-26T12:11:09Z 535.11 2015-09-26T12:11:25Z 536.55 2015-09-26T12:11:39Z 537.99 2015-09-26T12:11:57Z 539.92 2015-09-26T12:12:14Z 539.92 2015-09-26T12:12:34Z 540.4 2015-09-26T12:12:52Z 540.4 2015-09-26T12:13:22Z 540.4 2015-09-26T12:13:51Z 540.4 2015-09-26T12:14:20Z 540.4 2015-09-26T12:14:43Z 540.4 2015-09-26T12:15:08Z 540.88 2015-09-26T12:15:39Z 540.88 2015-09-26T12:16:13Z 540.88 2015-09-26T12:16:30Z 541.36 2015-09-26T12:16:57Z 541.36 2015-09-26T12:17:21Z 541.36 2015-09-26T12:17:41Z 542.32 2015-09-26T12:18:04Z 543.76 2015-09-26T12:18:18Z 545.69 2015-09-26T12:18:34Z 547.13 2015-09-26T12:18:50Z 549.05 2015-09-26T12:19:06Z 550.97 2015-09-26T12:19:22Z 552.9 2015-09-26T12:19:36Z 554.82 2015-09-26T12:19:54Z 556.74 2015-09-26T12:20:09Z 558.18 2015-09-26T12:20:24Z 559.62 2015-09-26T12:20:41Z 561.55 2015-09-26T12:20:58Z 563.47 2015-09-26T12:21:14Z 564.91 2015-09-26T12:21:27Z 566.35 2015-09-26T12:21:40Z 567.8 2015-09-26T12:21:54Z 569.72 2015-09-26T12:22:09Z 571.16 2015-09-26T12:22:24Z 571.64 2015-09-26T12:22:41Z 572.12 2015-09-26T12:23:07Z 572.12 2015-09-26T12:23:29Z 572.12 2015-09-26T12:23:54Z 572.12 2015-09-26T12:24:20Z 572.12 2015-09-26T12:24:41Z 572.12 2015-09-26T12:25:00Z 572.12 2015-09-26T12:25:31Z 572.6 2015-09-26T12:26:03Z 572.6 2015-09-26T12:26:36Z 572.6 2015-09-26T12:27:08Z 572.6 2015-09-26T12:27:31Z 572.6 2015-09-26T12:27:56Z 572.6 2015-09-26T12:28:25Z 572.6 2015-09-26T12:28:49Z 572.6 2015-09-26T12:29:15Z 572.12 2015-09-26T12:29:43Z 572.12 2015-09-26T12:29:57Z 572.6 2015-09-26T12:30:03Z 572.6 2015-09-26T12:30:18Z 573.56 2015-09-26T12:30:34Z 574.04 2015-09-26T12:30:50Z 574.53 2015-09-26T12:31:07Z 575.49 2015-09-26T12:31:22Z 576.45 2015-09-26T12:31:39Z 575.49 2015-09-26T12:31:54Z 575.49 2015-09-26T12:31:55Z 575.01 2015-09-26T12:32:11Z 574.53 2015-09-26T12:32:23Z 574.04 2015-09-26T12:32:35Z 573.08 2015-09-26T12:32:52Z 572.6 2015-09-26T12:33:07Z 571.64 2015-09-26T12:33:21Z 571.64 2015-09-26T12:33:41Z 570.68 2015-09-26T12:33:58Z 569.72 2015-09-26T12:34:13Z 569.24 2015-09-26T12:34:16Z 567.8 2015-09-26T12:34:31Z 565.87 2015-09-26T12:34:45Z 563.95 2015-09-26T12:34:58Z 562.51 2015-09-26T12:35:12Z 561.07 2015-09-26T12:35:28Z 560.11 2015-09-26T12:35:35Z 559.14 2015-09-26T12:35:48Z 559.14 2015-09-26T12:35:50Z 558.18 2015-09-26T12:36:04Z 558.18 2015-09-26T12:36:25Z 557.7 2015-09-26T12:36:35Z 558.66 2015-09-26T12:36:49Z 558.66 2015-09-26T12:37:02Z 558.18 2015-09-26T12:37:17Z 558.18 2015-09-26T12:37:18Z 557.7 2015-09-26T12:37:26Z 557.7 2015-09-26T12:37:31Z 557.7 2015-09-26T12:37:46Z 558.18 2015-09-26T12:38:01Z 558.18 2015-09-26T12:38:14Z 557.7 2015-09-26T12:38:24Z 557.7 2015-09-26T12:38:28Z 557.7 2015-09-26T12:38:37Z 557.7 2015-09-26T12:38:52Z 558.18 2015-09-26T12:38:59Z 557.22 2015-09-26T12:39:13Z 555.78 2015-09-26T12:39:22Z 555.3 2015-09-26T12:39:35Z 554.34 2015-09-26T12:39:49Z 553.38 2015-09-26T12:40:01Z 552.9 2015-09-26T12:40:07Z 552.41 2015-09-26T12:40:11Z 551.93 2015-09-26T12:40:20Z 551.45 2015-09-26T12:40:27Z 550.97 2015-09-26T12:40:37Z 550.49 2015-09-26T12:40:47Z 550.01 2015-09-26T12:40:49Z 550.01 2015-09-26T12:40:54Z 550.01 2015-09-26T12:41:09Z 550.01 2015-09-26T12:41:11Z 549.53 2015-09-26T12:41:23Z 549.53 2015-09-26T12:41:36Z 549.05 2015-09-26T12:41:49Z 549.53 2015-09-26T12:41:54Z 549.05 2015-09-26T12:42:06Z 547.61 2015-09-26T12:42:20Z 547.13 2015-09-26T12:42:22Z 545.69 2015-09-26T12:42:35Z 544.72 2015-09-26T12:42:43Z 544.24 2015-09-26T12:42:48Z 542.32 2015-09-26T12:43:02Z 539.44 2015-09-26T12:43:17Z 537.99 2015-09-26T12:43:27Z 536.07 2015-09-26T12:43:41Z 535.59 2015-09-26T12:43:44Z 534.63 2015-09-26T12:43:49Z 533.19 2015-09-26T12:44:02Z 533.19 2015-09-26T12:44:04Z 531.75 2015-09-26T12:44:17Z 531.27 2015-09-26T12:44:29Z 531.27 2015-09-26T12:44:46Z 531.27 2015-09-26T12:45:11Z 531.27 2015-09-26T12:45:31Z 531.27 2015-09-26T12:45:58Z 531.27 2015-09-26T12:46:20Z 530.79 2015-09-26T12:46:48Z 530.79 2015-09-26T12:47:17Z 530.79 2015-09-26T12:47:44Z 530.79 2015-09-26T12:48:15Z 530.79 2015-09-26T12:48:48Z 530.3 2015-09-26T12:49:13Z 530.3 2015-09-26T12:49:45Z 530.3 2015-09-26T12:50:10Z 530.3 2015-09-26T12:50:39Z 530.3 2015-09-26T12:51:01Z 530.3 2015-09-26T12:51:32Z 530.3 2015-09-26T12:51:51Z 530.3 2015-09-26T12:52:14Z 530.3 2015-09-26T12:52:41Z 530.3 2015-09-26T12:53:04Z 530.79 2015-09-26T12:53:13Z 530.79 2015-09-26T12:53:20Z 530.3 2015-09-26T12:53:22Z 531.75 2015-09-26T12:53:36Z 533.19 2015-09-26T12:53:51Z 534.15 2015-09-26T12:54:02Z 535.11 2015-09-26T12:54:17Z 535.59 2015-09-26T12:54:29Z 535.59 2015-09-26T12:54:34Z 534.15 2015-09-26T12:54:38Z 536.07 2015-09-26T12:54:41Z 536.55 2015-09-26T12:54:43Z 536.07 2015-09-26T12:54:46Z 537.51 2015-09-26T12:54:57Z 539.44 2015-09-26T12:55:11Z 541.84 2015-09-26T12:55:26Z 542.32 2015-09-26T12:55:29Z 544.24 2015-09-26T12:55:41Z 546.65 2015-09-26T12:55:55Z 547.61 2015-09-26T12:56:00Z 548.57 2015-09-26T12:56:06Z 549.05 2015-09-26T12:56:22Z 549.53 2015-09-26T12:56:28Z 550.01 2015-09-26T12:56:38Z 549.53 2015-09-26T12:56:51Z 549.53 2015-09-26T12:56:54Z 549.53 2015-09-26T12:56:56Z 550.01 2015-09-26T12:57:02Z 550.01 2015-09-26T12:57:09Z 550.01 2015-09-26T12:57:11Z 550.97 2015-09-26T12:57:23Z 550.97 2015-09-26T12:57:35Z 550.97 2015-09-26T12:57:43Z 550.97 2015-09-26T12:57:45Z 549.53 2015-09-26T12:57:57Z 549.53 2015-09-26T12:57:58Z 549.05 2015-09-26T12:58:05Z 548.57 2015-09-26T12:58:08Z 547.61 2015-09-26T12:58:15Z 547.61 2015-09-26T12:58:18Z 547.13 2015-09-26T12:58:21Z 545.69 2015-09-26T12:58:35Z 545.69 2015-09-26T12:58:37Z 544.72 2015-09-26T12:58:41Z 544.72 2015-09-26T12:58:43Z 544.24 2015-09-26T12:58:46Z 543.76 2015-09-26T12:58:55Z 543.76 2015-09-26T12:58:58Z 543.76 2015-09-26T12:59:00Z 543.76 2015-09-26T12:59:04Z 544.24 2015-09-26T12:59:18Z 544.72 2015-09-26T12:59:30Z 545.69 2015-09-26T12:59:43Z 545.69 2015-09-26T12:59:47Z 545.69 2015-09-26T12:59:51Z 546.17 2015-09-26T12:59:59Z 547.61 2015-09-26T13:00:13Z 549.53 2015-09-26T13:00:27Z 550.97 2015-09-26T13:00:41Z 551.93 2015-09-26T13:00:48Z 552.41 2015-09-26T13:00:54Z 552.9 2015-09-26T13:01:09Z 553.38 2015-09-26T13:01:23Z 552.9 2015-09-26T13:01:35Z 552.9 2015-09-26T13:01:53Z 552.9 2015-09-26T13:02:17Z 552.9 2015-09-26T13:02:45Z 553.38 2015-09-26T13:02:57Z 553.38 2015-09-26T13:03:00Z 553.38 2015-09-26T13:03:13Z 553.86 2015-09-26T13:03:26Z 553.86 2015-09-26T13:03:31Z 552.9 2015-09-26T13:03:44Z 551.93 2015-09-26T13:03:56Z 551.93 2015-09-26T13:03:57Z 550.49 2015-09-26T13:04:11Z 550.01 2015-09-26T13:04:26Z 549.05 2015-09-26T13:04:40Z 548.57 2015-09-26T13:04:41Z 545.69 2015-09-26T13:04:59Z 544.72 2015-09-26T13:05:03Z 544.24 2015-09-26T13:05:10Z 543.76 2015-09-26T13:05:12Z 543.28 2015-09-26T13:05:27Z 543.28 2015-09-26T13:05:33Z 543.28 2015-09-26T13:05:38Z 543.28 2015-09-26T13:05:42Z 542.8 2015-09-26T13:05:46Z 542.8 2015-09-26T13:05:48Z 542.32 2015-09-26T13:05:55Z 541.84 2015-09-26T13:06:10Z 541.36 2015-09-26T13:06:16Z 540.88 2015-09-26T13:06:27Z 538.48 2015-09-26T13:06:43Z 536.55 2015-09-26T13:06:56Z 534.63 2015-09-26T13:07:11Z 532.71 2015-09-26T13:07:23Z 532.23 2015-09-26T13:07:26Z 531.75 2015-09-26T13:07:31Z 530.3 2015-09-26T13:07:45Z 528.86 2015-09-26T13:07:57Z 526.94 2015-09-26T13:08:13Z 526.94 2015-09-26T13:08:17Z 526.46 2015-09-26T13:08:20Z 525.98 2015-09-26T13:08:23Z 525.02 2015-09-26T13:08:34Z 525.02 2015-09-26T13:08:38Z 523.09 2015-09-26T13:08:55Z 522.13 2015-09-26T13:09:07Z 522.13 2015-09-26T13:09:11Z 522.13 2015-09-26T13:09:18Z 522.13 2015-09-26T13:09:34Z 522.61 2015-09-26T13:09:49Z 522.61 2015-09-26T13:10:03Z 522.61 2015-09-26T13:10:10Z 522.61 2015-09-26T13:10:13Z 522.61 2015-09-26T13:10:22Z 522.61 2015-09-26T13:10:27Z 523.09 2015-09-26T13:10:32Z 523.09 2015-09-26T13:10:39Z 523.58 2015-09-26T13:10:47Z 524.06 2015-09-26T13:11:01Z 524.06 2015-09-26T13:11:05Z 523.09 2015-09-26T13:11:19Z 522.61 2015-09-26T13:11:26Z 522.61 2015-09-26T13:11:40Z 523.09 2015-09-26T13:11:54Z 523.58 2015-09-26T13:11:58Z 525.5 2015-09-26T13:12:13Z 525.98 2015-09-26T13:12:16Z 526.46 2015-09-26T13:12:20Z 527.9 2015-09-26T13:12:30Z 527.9 2015-09-26T13:12:32Z 530.79 2015-09-26T13:12:48Z 531.75 2015-09-26T13:12:58Z 532.23 2015-09-26T13:13:03Z 534.15 2015-09-26T13:13:20Z 535.11 2015-09-26T13:13:32Z 536.07 2015-09-26T13:13:41Z 536.55 2015-09-26T13:13:48Z 537.51 2015-09-26T13:14:01Z 537.99 2015-09-26T13:14:10Z 538.96 2015-09-26T13:14:23Z 539.92 2015-09-26T13:14:38Z 540.4 2015-09-26T13:15:01Z 541.36 2015-09-26T13:15:15Z 542.8 2015-09-26T13:15:29Z 544.24 2015-09-26T13:15:42Z 545.2 2015-09-26T13:15:49Z 545.69 2015-09-26T13:15:53Z 547.13 2015-09-26T13:16:07Z 548.09 2015-09-26T13:16:20Z 547.61 2015-09-26T13:16:37Z 546.65 2015-09-26T13:16:48Z 545.2 2015-09-26T13:17:01Z 543.76 2015-09-26T13:17:13Z 542.8 2015-09-26T13:17:21Z 542.32 2015-09-26T13:17:24Z 541.84 2015-09-26T13:17:26Z 539.92 2015-09-26T13:17:40Z 537.51 2015-09-26T13:17:50Z 536.55 2015-09-26T13:17:58Z 535.59 2015-09-26T13:18:06Z 534.15 2015-09-26T13:18:18Z 532.71 2015-09-26T13:18:29Z 532.23 2015-09-26T13:18:37Z 530.79 2015-09-26T13:18:52Z 529.82 2015-09-26T13:19:06Z 528.86 2015-09-26T13:19:20Z 527.9 2015-09-26T13:19:31Z 527.9 2015-09-26T13:19:37Z 527.42 2015-09-26T13:19:39Z 526.94 2015-09-26T13:19:46Z 525.98 2015-09-26T13:19:58Z 524.54 2015-09-26T13:20:12Z 524.06 2015-09-26T13:20:22Z 523.58 2015-09-26T13:20:24Z 523.09 2015-09-26T13:20:36Z 523.09 2015-09-26T13:20:40Z 521.65 2015-09-26T13:20:54Z 521.65 2015-09-26T13:20:56Z 521.65 2015-09-26T13:20:58Z 521.17 2015-09-26T13:21:09Z 519.73 2015-09-26T13:21:23Z 519.73 2015-09-26T13:21:25Z 517.81 2015-09-26T13:21:39Z 516.37 2015-09-26T13:21:53Z 516.37 2015-09-26T13:21:54Z 515.88 2015-09-26T13:21:58Z 514.92 2015-09-26T13:22:10Z 514.44 2015-09-26T13:22:13Z 513.96 2015-09-26T13:22:20Z 513 2015-09-26T13:22:27Z 513 2015-09-26T13:22:30Z 512.52 2015-09-26T13:22:41Z 511.56 2015-09-26T13:22:57Z 510.6 2015-09-26T13:23:10Z 510.12 2015-09-26T13:23:13Z 510.12 2015-09-26T13:23:17Z 509.16 2015-09-26T13:23:30Z 509.64 2015-09-26T13:23:47Z 509.64 2015-09-26T13:24:10Z 510.6 2015-09-26T13:24:29Z 509.16 2015-09-26T13:24:56Z 509.16 2015-09-26T13:25:08Z 509.16 2015-09-26T13:25:27Z 508.67 2015-09-26T13:25:45Z 509.16 2015-09-26T13:26:08Z 508.67 2015-09-26T13:26:41Z 508.67 2015-09-26T13:27:03Z 508.67 2015-09-26T13:27:26Z 508.67 2015-09-26T13:27:50Z 508.67 2015-09-26T13:28:11Z 508.67 2015-09-26T13:28:37Z 509.16 2015-09-26T13:28:59Z 508.67 2015-09-26T13:29:18Z 508.67 2015-09-26T13:29:50Z 508.67 2015-09-26T13:30:16Z 508.67 2015-09-26T13:30:33Z 508.19 2015-09-26T13:30:58Z 508.67 2015-09-26T13:31:14Z 508.19 2015-09-26T13:31:39Z 508.19 2015-09-26T13:32:10Z 508.19 2015-09-26T13:32:37Z 508.19 2015-09-26T13:33:02Z 508.19 2015-09-26T13:33:28Z 507.71 2015-09-26T13:33:55Z 508.19 2015-09-26T13:34:26Z 507.71 2015-09-26T13:34:54Z 507.71 2015-09-26T13:35:26Z 507.71 2015-09-26T13:35:53Z 507.71 2015-09-26T13:36:09Z 507.23 2015-09-26T13:36:37Z 507.71 2015-09-26T13:37:04Z 507.23 2015-09-26T13:37:24Z 507.23 2015-09-26T13:37:26Z 507.23 2015-09-26T13:37:30Z 507.23 2015-09-26T13:37:35Z 507.71 2015-09-26T13:37:47Z 507.71 2015-09-26T13:38:01Z 508.19 2015-09-26T13:38:12Z 508.19 2015-09-26T13:38:15Z 508.19 2015-09-26T13:38:19Z 506.75 2015-09-26T13:38:34Z 507.23 2015-09-26T13:38:35Z 506.27 2015-09-26T13:38:39Z 503.87 2015-09-26T13:38:54Z 502.91 2015-09-26T13:39:06Z 502.91 2015-09-26T13:39:30Z 501.95 2015-09-26T13:39:48Z 499.06 2015-09-26T13:40:04Z 499.06 2015-09-26T13:40:05Z 498.58 2015-09-26T13:40:09Z 496.66 2015-09-26T13:40:24Z 494.26 2015-09-26T13:40:37Z 492.33 2015-09-26T13:40:49Z 490.41 2015-09-26T13:41:01Z 488.49 2015-09-26T13:41:14Z 486.08 2015-09-26T13:41:29Z 486.08 2015-09-26T13:41:32Z 485.6 2015-09-26T13:41:48Z 485.12 2015-09-26T13:41:59Z 485.6 2015-09-26T13:42:14Z 486.08 2015-09-26T13:42:23Z 485.12 2015-09-26T13:42:37Z 484.16 2015-09-26T13:42:51Z 483.2 2015-09-26T13:43:08Z 483.2 2015-09-26T13:43:13Z 482.72 2015-09-26T13:43:19Z 482.72 2015-09-26T13:43:24Z 482.24 2015-09-26T13:43:33Z 481.76 2015-09-26T13:43:36Z 480.8 2015-09-26T13:43:50Z 481.28 2015-09-26T13:43:53Z 480.8 2015-09-26T13:44:05Z 480.8 2015-09-26T13:44:27Z 480.32 2015-09-26T13:44:49Z 479.84 2015-09-26T13:45:04Z 479.84 2015-09-26T13:45:23Z 480.32 2015-09-26T13:45:42Z 479.84 2015-09-26T13:46:09Z 479.84 2015-09-26T13:46:10Z 477.43 2015-09-26T13:46:23Z 476.95 2015-09-26T13:46:29Z 476.47 2015-09-26T13:46:32Z 475.51 2015-09-26T13:46:45Z 475.03 2015-09-26T13:46:58Z 475.03 2015-09-26T13:47:00Z 473.11 2015-09-26T13:47:14Z 472.63 2015-09-26T13:47:18Z 471.66 2015-09-26T13:47:28Z 470.7 2015-09-26T13:47:37Z 469.74 2015-09-26T13:47:40Z 469.26 2015-09-26T13:47:47Z 469.26 2015-09-26T13:47:51Z 467.82 2015-09-26T13:47:58Z 466.86 2015-09-26T13:48:06Z 464.93 2015-09-26T13:48:20Z 463.97 2015-09-26T13:48:26Z 462.53 2015-09-26T13:48:41Z 461.57 2015-09-26T13:48:45Z 459.65 2015-09-26T13:49:00Z 458.21 2015-09-26T13:49:12Z 458.21 2015-09-26T13:49:14Z 457.72 2015-09-26T13:49:17Z 456.76 2015-09-26T13:49:21Z 456.28 2015-09-26T13:49:31Z 455.8 2015-09-26T13:49:39Z 454.84 2015-09-26T13:49:47Z 454.84 2015-09-26T13:49:51Z 453.4 2015-09-26T13:50:05Z 452.44 2015-09-26T13:50:11Z 451.96 2015-09-26T13:50:15Z 449.55 2015-09-26T13:50:29Z 448.11 2015-09-26T13:50:36Z 446.67 2015-09-26T13:50:49Z 446.67 2015-09-26T13:50:51Z 445.71 2015-09-26T13:51:02Z 444.75 2015-09-26T13:51:10Z 444.27 2015-09-26T13:51:17Z 443.79 2015-09-26T13:51:26Z 442.82 2015-09-26T13:51:41Z 441.86 2015-09-26T13:51:53Z 441.38 2015-09-26T13:52:17Z 441.38 2015-09-26T13:52:38Z 441.38 2015-09-26T13:52:54Z 441.38 2015-09-26T13:53:13Z 441.38 2015-09-26T13:53:47Z 441.38 2015-09-26T13:54:20Z 441.38 2015-09-26T13:54:44Z 441.86 2015-09-26T13:55:15Z 441.38 2015-09-26T13:55:23Z 440.9 2015-09-26T13:55:27Z 439.94 2015-09-26T13:55:37Z 438.98 2015-09-26T13:55:45Z 438.02 2015-09-26T13:55:51Z 436.58 2015-09-26T13:55:56Z 436.58 2015-09-26T13:55:59Z 435.61 2015-09-26T13:56:04Z 435.13 2015-09-26T13:56:08Z 433.21 2015-09-26T13:56:21Z 432.25 2015-09-26T13:56:35Z 430.81 2015-09-26T13:56:44Z 429.37 2015-09-26T13:56:57Z 428.89 2015-09-26T13:56:59Z 427.92 2015-09-26T13:57:06Z 426.48 2015-09-26T13:57:16Z 425.04 2015-09-26T13:57:26Z 424.56 2015-09-26T13:57:30Z 423.6 2015-09-26T13:57:35Z 422.16 2015-09-26T13:57:52Z 421.68 2015-09-26T13:57:58Z 420.71 2015-09-26T13:58:06Z 420.23 2015-09-26T13:58:09Z 419.27 2015-09-26T13:58:17Z 417.35 2015-09-26T13:58:31Z 415.91 2015-09-26T13:58:45Z 414.95 2015-09-26T13:58:55Z 414.47 2015-09-26T13:59:07Z 413.5 2015-09-26T13:59:08Z 412.54 2015-09-26T13:59:13Z 412.06 2015-09-26T13:59:17Z 410.62 2015-09-26T13:59:31Z 410.62 2015-09-26T13:59:32Z 408.22 2015-09-26T13:59:48Z 407.26 2015-09-26T14:00:01Z 406.77 2015-09-26T14:00:04Z 406.29 2015-09-26T14:00:11Z 406.29 2015-09-26T14:00:14Z 405.81 2015-09-26T14:00:16Z 405.33 2015-09-26T14:00:23Z 404.85 2015-09-26T14:00:26Z 403.41 2015-09-26T14:00:41Z 401.97 2015-09-26T14:00:54Z 400.53 2015-09-26T14:01:09Z 399.08 2015-09-26T14:01:24Z 397.64 2015-09-26T14:01:38Z 396.2 2015-09-26T14:01:48Z 395.72 2015-09-26T14:01:54Z 394.28 2015-09-26T14:02:08Z 392.84 2015-09-26T14:02:21Z 391.87 2015-09-26T14:02:32Z 389.95 2015-09-26T14:02:45Z 389.95 2015-09-26T14:02:46Z 389.47 2015-09-26T14:02:49Z 388.99 2015-09-26T14:02:58Z 388.51 2015-09-26T14:03:05Z 388.03 2015-09-26T14:03:09Z 388.03 2015-09-26T14:03:13Z 387.55 2015-09-26T14:03:16Z 387.07 2015-09-26T14:03:22Z 384.66 2015-09-26T14:03:37Z 382.74 2015-09-26T14:03:52Z 381.78 2015-09-26T14:04:03Z 381.3 2015-09-26T14:04:16Z 381.3 2015-09-26T14:04:42Z 381.3 2015-09-26T14:05:06Z 381.3 2015-09-26T14:05:24Z 381.3 2015-09-26T14:05:51Z 380.82 2015-09-26T14:06:13Z 380.82 2015-09-26T14:06:32Z 380.82 2015-09-26T14:06:57Z 380.82 2015-09-26T14:07:26Z 380.34 2015-09-26T14:07:30Z 379.86 2015-09-26T14:07:33Z 378.42 2015-09-26T14:07:45Z 377.94 2015-09-26T14:07:48Z 376.97 2015-09-26T14:07:55Z 376.49 2015-09-26T14:07:57Z 374.09 2015-09-26T14:08:10Z 373.61 2015-09-26T14:08:12Z 371.69 2015-09-26T14:08:25Z 371.21 2015-09-26T14:08:26Z 370.24 2015-09-26T14:08:33Z 369.76 2015-09-26T14:08:37Z 368.8 2015-09-26T14:08:43Z 368.32 2015-09-26T14:08:47Z 367.84 2015-09-26T14:09:02Z 366.88 2015-09-26T14:09:15Z 365.44 2015-09-26T14:09:28Z 365.44 2015-09-26T14:09:35Z 364.48 2015-09-26T14:09:51Z 364 2015-09-26T14:10:05Z 364 2015-09-26T14:10:16Z 364 2015-09-26T14:10:19Z 364.48 2015-09-26T14:10:23Z 366.88 2015-09-26T14:10:41Z 368.8 2015-09-26T14:10:55Z 370.24 2015-09-26T14:11:07Z 370.73 2015-09-26T14:11:12Z 370.24 2015-09-26T14:11:26Z 369.76 2015-09-26T14:11:40Z 369.28 2015-09-26T14:11:56Z 368.8 2015-09-26T14:12:10Z 366.4 2015-09-26T14:12:25Z 365.44 2015-09-26T14:12:31Z 364.48 2015-09-26T14:12:36Z 363.04 2015-09-26T14:12:48Z 361.11 2015-09-26T14:13:00Z 360.63 2015-09-26T14:13:03Z 359.67 2015-09-26T14:13:07Z 357.27 2015-09-26T14:13:22Z 355.83 2015-09-26T14:13:35Z 354.86 2015-09-26T14:13:49Z 352.46 2015-09-26T14:14:03Z 350.06 2015-09-26T14:14:17Z 349.58 2015-09-26T14:14:18Z 347.17 2015-09-26T14:14:33Z 345.25 2015-09-26T14:14:44Z 344.29 2015-09-26T14:14:53Z 343.81 2015-09-26T14:15:01Z 342.37 2015-09-26T14:15:17Z 341.41 2015-09-26T14:15:25Z 340.44 2015-09-26T14:15:39Z 339.96 2015-09-26T14:15:51Z 339.48 2015-09-26T14:16:05Z 339.48 2015-09-26T14:16:06Z 339 2015-09-26T14:16:23Z 338.04 2015-09-26T14:16:35Z 337.56 2015-09-26T14:16:48Z 337.56 2015-09-26T14:16:52Z 337.56 2015-09-26T14:16:54Z 336.6 2015-09-26T14:17:07Z 335.16 2015-09-26T14:17:20Z 332.75 2015-09-26T14:17:34Z 331.31 2015-09-26T14:17:43Z 328.91 2015-09-26T14:17:57Z 326.99 2015-09-26T14:18:06Z 326.5 2015-09-26T14:18:09Z 326.5 2015-09-26T14:18:11Z 324.58 2015-09-26T14:18:26Z 324.1 2015-09-26T14:18:32Z 323.14 2015-09-26T14:18:36Z 321.22 2015-09-26T14:18:50Z 320.26 2015-09-26T14:19:03Z 319.78 2015-09-26T14:19:04Z 318.81 2015-09-26T14:19:18Z 318.81 2015-09-26T14:19:20Z 318.33 2015-09-26T14:19:27Z 317.37 2015-09-26T14:19:41Z 317.37 2015-09-26T14:19:47Z 316.41 2015-09-26T14:20:02Z 316.41 2015-09-26T14:20:06Z 315.93 2015-09-26T14:20:13Z 315.93 2015-09-26T14:20:28Z 314.49 2015-09-26T14:20:41Z 313.53 2015-09-26T14:20:47Z 311.6 2015-09-26T14:20:56Z 310.64 2015-09-26T14:21:05Z 309.68 2015-09-26T14:21:20Z 309.68 2015-09-26T14:21:25Z 308.72 2015-09-26T14:21:36Z 304.88 2015-09-26T14:21:48Z 304.88 2015-09-26T14:21:49Z 304.88 2015-09-26T14:21:56Z 302.47 2015-09-26T14:22:11Z 301.99 2015-09-26T14:22:22Z 302.47 2015-09-26T14:22:36Z 303.43 2015-09-26T14:22:55Z 303.43 2015-09-26T14:23:14Z 304.39 2015-09-26T14:23:32Z 304.39 2015-09-26T14:23:47Z 303.91 2015-09-26T14:24:15Z 303.91 2015-09-26T14:24:40Z 303.91 2015-09-26T14:25:18Z 302.47 2015-09-26T14:25:39Z 301.51 2015-09-26T14:25:46Z 301.03 2015-09-26T14:25:51Z 300.55 2015-09-26T14:26:04Z 300.55 2015-09-26T14:26:15Z 300.55 2015-09-26T14:26:24Z 298.63 2015-09-26T14:26:40Z 298.15 2015-09-26T14:26:43Z 296.22 2015-09-26T14:26:58Z 294.78 2015-09-26T14:27:04Z 290.94 2015-09-26T14:27:17Z 288.05 2015-09-26T14:27:29Z 285.65 2015-09-26T14:27:38Z 285.17 2015-09-26T14:27:41Z 282.77 2015-09-26T14:27:54Z 281.32 2015-09-26T14:28:06Z 279.88 2015-09-26T14:28:17Z 279.4 2015-09-26T14:28:19Z 276.52 2015-09-26T14:28:31Z 273.63 2015-09-26T14:28:47Z 272.19 2015-09-26T14:28:56Z 271.23 2015-09-26T14:29:05Z 270.75 2015-09-26T14:29:18Z 268.35 2015-09-26T14:29:31Z 266.42 2015-09-26T14:29:38Z 265.46 2015-09-26T14:29:44Z 264.02 2015-09-26T14:29:49Z 262.1 2015-09-26T14:30:04Z 259.69 2015-09-26T14:30:16Z 256.81 2015-09-26T14:30:31Z 253.44 2015-09-26T14:30:43Z 252.48 2015-09-26T14:30:50Z 252 2015-09-26T14:30:56Z 250.56 2015-09-26T14:31:03Z 250.56 2015-09-26T14:31:07Z 250.08 2015-09-26T14:31:17Z 250.08 2015-09-26T14:31:21Z 249.6 2015-09-26T14:31:23Z 247.2 2015-09-26T14:31:33Z 244.79 2015-09-26T14:31:42Z 244.31 2015-09-26T14:31:45Z 243.35 2015-09-26T14:31:49Z 241.43 2015-09-26T14:31:58Z 240.95 2015-09-26T14:32:02Z 238.54 2015-09-26T14:32:18Z 238.06 2015-09-26T14:32:19Z 235.66 2015-09-26T14:32:34Z 235.18 2015-09-26T14:32:37Z 233.26 2015-09-26T14:32:46Z 231.81 2015-09-26T14:32:59Z 231.81 2015-09-26T14:33:15Z 230.85 2015-09-26T14:33:23Z