RecoCade 833.7 832.8 832.2 831.6 831.3 831.2 830.9 830.8 830.7 830.8 830.9 831.1 831.3 831.8 832.9 833.4 834.1 834.5 835.1 836 835.7 835.5 836.1 836.5 836.8 837.2 837.8 1 838 838 839.3 839.7 839.9 839.9 840.1 840.6 841.5 842.2 843.3 843.8 844.1 845.4 846.1 848 849.5 850.5 851.7 852.6 853.1 853.8 854.7 855.2 854.6 854.1 854 853.9 854 854.1 853.2 852.2 851.6 852.2 851.6 2 850.6 849.2 848.5 848 847.2 845.8 844.4 843 842.3 841.9 841.5 840.2 839.1 837.3 835.8 834.2 832.4 830.8 829.6 828.5 827.1 827.3 827.3 827.4 827.8 827.5 826.8 825.3 823.5 822.3 821.3 820.6 820.5 820.8 821.8 823.6 824.8 825.6 825.8 826.4 827 826.6 826 825.2 824.7 824.4 823.6 822.9 822.4 822 821.5 821 820.6 820.1 819.8 819.5 819.7 819.7 819.7 819.7 3 820.1 820.2 820.2 819.5 818.9 819 819.4 819.9 821 821.9 823.5 824.3 824.7 825 825.6 826.5 829.7 832.3 835.1 837.4 838.9 842 844.8 4 846 849.7 851.5 852.1 852.5 852.8 852.8 852.6 852.4 851.8 851 850.4 850.2 850 850.1 850 849.7 849.5 848.7 847.3 846.1 845.3 843.5 842.4 842.2 842 841.2 840.6 839.5 838.1 836.8 834.4 831.4 828.9 826.2 825 823.9 822.7 820.8 819.1 817.4 815.7 814.2 813.7 813.5 813.3 813.3 813.3 813.4 813.6 813.5 813.7 814.6 815.6 815.9 817.5 817.8 817.8 817.8 817.1 817.4 817.4 818.2 821 821.6 821.8 822 821.9 822.2 822.5 822.7 822.2 821.4 820.7 819.9 818.4 815.5 812.6 809.4 807.9 807.4 807.1 806.8 806.1 805.6 805.4 804.9 804.4 803.6 801.8 799.4 799.3 5 795.9 792.5 791 789.5 788.5 787.2 785.5 783.8 781.3 780.1 777.3 774.8 773.5 771.1 767.1 763.5 762.1 760.7 757.9 755.2 752.1 750.7 748.5 742.6 739 733.5 730.3 725.8 722.2 718.2 711.5 704.9 699 695.5 689.4 686.5 682.2 677.7 675.3 669.8 667.5 663.3 656.2 646.8 641.6 637.3 632 628.8 624.3 617.9 612.2 608.5 603.3 598.4 593.1 587 579.6 572.7 569.3 564.9 559.9 555.2 551.4 546.5 541.8 536.6 530.8 531.3 533.8 540.5 548.9 558.6 562.8 563.5 565.3 566.4 571.8 572.9 570.9 569.9 565.4 564.4 563 563 562.2 561.5 559.9 558.3 556.8 555.9 554.4 553.7 552.2 551.6 550.9 550.2 6 550.5 549.6 548.3 547.6 546.9 546 544.9 544.9 544.9 545.6 546.1 545.5 544.4 543.4 542.7 542.9 543.5 544 543.6 542.2 541.5 538.2 535.8 535.4 537.5 539.3 538.7 538.1 538.1 538.7 539.4 539.5 539.2 536.5 535 533.2 531.5 530.2 530.1 531.2 533 533.5 534 532.9 532.3 531.8 531.9 533.2 534.9 533.5 533.5 532.2 531.3 530.2 528.4 527.4 527 527.6 528.2 528.4 528.5 527.7 527.2 525 523.6 523.2 522.1 521.2 519.1 516.5 514.6 512.2 510.1 508.4 506.3 504.8 503.9 501.6 499.5 497.9 496.7 495.7 496.5 495.4 494.2 492.7 491.6 489.2 486.2 484.7 485 485.2 485.4 483.8 482.8 481.2 479.5 477.2 476.8 475 472.6 471.6 469.4 468.5 468.3 467.4 466.4 465.7 462 461.4 460.3 459.6 457.6 457.1 455.8 457.3 458.1 457.3 458.7 457.3 455.7 453.8 453.2 450 448.3 447.8 446.7 443 438.1 436.9 433.2 431.9 429.4 429.7 429.5 428.5 426.3 425 421.8 421.5 422 420.1 416.7 414.8 413.7 413.6 412.5 411.2 409.5 408.8 408.4 408.1 408 408.8 409.8 409.8 409 407.9 407.4 406.5 405.6 405 403.8 402.9 402.1 401.7 400.8 400.2 399.2 397.4 397.1 396.3 394.9 393.4 393.3 392.4 391.1 389.8 388.8 387.5 387 386.6 386.4 386.8 386.5 385.7 383.9 381.8 381.4 381 380.6 380.2 379.7 378 377.9 377.5 377.1 376 375.8 374.8 374.1 373.7 373.2 372.7 371.6 370.8 370.2 368.8 368.3 368.1 369.3 369.7 7 369.3 368.1 367.5 367.6 367.8 367.7 367.5 367.5 367.2 366.7 366.3 366.1 365.7 365.5 364.4 372.2 373.9 374.9 374.8 373.7 374.2 373.2 373 372.8 374.8 376.4 377.6 378.1 380.5 382.4 383.4 382 380 381.3 381.6 381.4 383.5 384.6 385 385.1 381.5 377.4 374.9 374.6 379.5 389.9 394.6 394.9 393.6 393.2 391.8 387.9 385 381.5 381.3 384.9 385.8 386.7 385.2 381.9 381 380.3 382.2 386.1 385.3 382.4 380.4 379.4 379.5 379.6 379.2 379.3 379 378.7 378.5 378.6 378.4 379.5 381 382.6 383.8 384.5 385.9 386.6 387.3 388.4 390.6 391.6 394 395.2 395.6 394.9 394.5 394.7 394.7 394.4 393.9 393.4 393.3 393.7 393.9 394 394.6 395.1 394.9 395.1 395.6 395.8 395.7 395.7 396.3 396.5 396.9 397.6 398.1 398.5 399 399.7 399.9 399.8 400 401.8 404.7 405.4 405.6 406.1 406.5 406.8 406.7 407.5 408.4 409.5 409.8 410.1 413.3 416.1 418.3 419.4 421.3 422.4 423.1 424.3 424.6 425 425.7 426.6 427.2 427.5 428 429.1 429.5 429.8 430 430.8 431 431.2 431.3 431.4 431.2 430.9 430.5 430.4 430.3 430.2 430 430 431 432 432.5 432.2 431.8 432.2 432.8 433.1 432.6 431 431.3 430.9 430.3 429.5 430 429.4 429.4 430 430.8 432.1 433.4 434.1 434.7 435.2 435.6 436 436.2 436.5 434.7 438 440.7 439.1 439.8 440.7 442.8 443.6 444.6 444.8 444.8 446.5 447.2 447.1 446.5 448.9 450.9 455.6 457.6 458.5 459.7 460.3 460.8 461.2 463 463.6 464.3 464.5 464.7 465.3 466.3 466.3 466.3 466.1 466 465.9 465.9 465.9 466.1 466.3 466.7 466.9 467.7 468.9 470.5 472.1 474.9 475.8 476.3 477.4 478.5 479.6 480.6 481.9 483.3 483.9 484.3 485.4 486.5 489.4 491 491.6 491.9 492.5 494.8 496.4 497.9 498.6 499.5 499.4 500.2 501.8 504.3 506.1 509.3 513 516.2 517.5 518.2 518.9 521.2 525.6 532.5 534.7 535.5 536.8 538.2 539.4 539.5 539.9 540.2 540.9 541.6 543.1 550.9 558 561.1 561.3 562.6 562.9 8 565.3 569.1 569.9 570.8 574.7 579.8 582.5 583.3 585.1 586.2 588.6 598.7 604.1 606.9 610.2 612.6 615.2 620.3 622.7 625.4 626.6 626.7 628.8 630.5 632.5 634.6 636.7 639 641 641.6 641.7 642.4 643.7 645.2 647 647.6 648.2 649.2 650.5 653.2 653.8 652.2 652.1 652 652.3 652.2 651.3 651.6 651.8 652.9 655.1 656.9 658.7 660.5 661.9 662.2 662 660.7 660.2 660 661.7 663.7 663.9 663.1 663.1 664.8 666 666 665.9 665.2 665.1 665.7 666.6 667.3 669.6 671.6 673 674.5 674.7 674.8 674.3 673.7 672.3 672.1 671.8 672.3 673.1 673.1 673.1 673.2 674.5 675.3 676.3 678.5 679.2 679.9 680.2 684.4 686.2 687 687.7 687.6 683.9 684.1 684.8 685.9 688.9 690.6 689.7 689.1 687.2 685.3 684.6 684.5 686.4 687 688.4 689.2 692 693.1 693.8 693.7 693.3 693.7 693.3 691.9 690.9 690.6 690.6 689.3 687.5 685.6 684.1 683.6 683 682.5 682.6 682.8 683 683.3 683 681.3 680.5 679.9 679.3 677.9 678 679.2 680.1 679.8 679.5 680.1 680.7 681.8 682 682.2 683 685.1 686.7 687 687.6 687.5 688.9 692.6 694.1 694.7 696.6 697.2 696.7 696.1 697.2 698.5 700 700.2 701.3 702.2 701.7 701.6 700.9 701.1 701.8 703.1 704.1 705.8 706.8 707.8 709.2 710.8 712.8 713.8 715 717 717 717.2 718.9 724.1 725.9 727.8 728.5 729 729.5 730 730.4 730.9 731.5 731.7 732.7 733.8 734.2 734.9 735.8 736.6 737.1 740.1 742.1 743.2 744.7 745.3 745.9 746.7 747.3 747.6 748 748.5 749.3 750.2 751 751.4 751.6 752.3 752.8 753.2 753.7 754.8 755.5 755.9 756.3 756.8 757.3 758 758.5 759.7 760.3 760.5 760.7 761 761.5 761.7 761.8 761.9 762.1 762.6 762.7 763.4 763.2 763.6 763.6 763.6 763.5 763.5 763.4 763.2 763.1 762.8 762.7 762.3 761.8 761.4 761.2 760.9 760.7 760.6 760.7 760.8 760.7 760.5 760.3 760.1 760.1 759.9 759.4 759 758.3 758 757.5 757.2 756.8 755.8 755.1 754.8 754.6 754.5 754.2 753.8 753.4 753.3 753 752.5 751.7 751 750.2 750 749.9 749.9 749.9 750 750 750.1 750.2 750.3 750.5 750.5 750.6 750.2 750 750.2 750.2 750 749.8 749.7 749.7 750.1 749.7 749.3 9 749.7 2000-01-01T14:39:09.000Z 10 750 2000-01-01T14:39:19.000Z 750.2 2000-01-01T14:39:29.000Z 750.3 2000-01-01T14:39:39.000Z 750 2000-01-01T14:39:49.000Z 750 2000-01-01T14:39:59.000Z 750 2000-01-01T14:40:09.000Z 750.6 2000-01-01T14:40:19.000Z 750.4 2000-01-01T14:40:29.000Z 750.2 2000-01-01T14:40:39.000Z 750 2000-01-01T14:40:49.000Z 750 2000-01-01T14:40:59.000Z 750 2000-01-01T14:41:09.000Z 750 2000-01-01T14:41:19.000Z 752 2000-01-01T14:41:29.000Z 752.5 2000-01-01T14:41:39.000Z 753 2000-01-01T14:41:49.000Z 753.6 2000-01-01T14:41:59.000Z 753.8 2000-01-01T14:42:09.000Z 754 2000-01-01T14:42:19.000Z 754.5 2000-01-01T14:42:29.000Z 754.6 2000-01-01T14:42:39.000Z 755 2000-01-01T14:42:49.000Z 754.9 2000-01-01T14:42:59.000Z 755.1 2000-01-01T14:43:09.000Z 756 2000-01-01T14:43:19.000Z 757 2000-01-01T14:43:29.000Z 757.5 2000-01-01T14:43:39.000Z 758 2000-01-01T14:43:49.000Z 758.5 2000-01-01T14:43:59.000Z 759 2000-01-01T14:44:09.000Z 759.7 2000-01-01T14:44:19.000Z 760 2000-01-01T14:44:29.000Z 760 2000-01-01T14:44:39.000Z 760.1 2000-01-01T14:44:49.000Z 760 2000-01-01T14:44:59.000Z 760.9 2000-01-01T14:45:09.000Z 761 2000-01-01T14:45:19.000Z 761 2000-01-01T14:45:29.000Z 762.1 2000-01-01T14:45:39.000Z 763 2000-01-01T14:45:49.000Z 763 2000-01-01T14:45:59.000Z 763.2 2000-01-01T14:46:09.000Z 763.3 2000-01-01T14:46:19.000Z 763 2000-01-01T14:46:29.000Z 763.6 2000-01-01T14:46:39.000Z 763 2000-01-01T14:46:49.000Z 762.8 2000-01-01T14:46:59.000Z 762 2000-01-01T14:47:09.000Z 761.9 2000-01-01T14:47:19.000Z 761 2000-01-01T14:47:29.000Z 761.6 2000-01-01T14:47:39.000Z 761 2000-01-01T14:47:49.000Z 760.4 2000-01-01T14:47:59.000Z 759.7 2000-01-01T14:48:09.000Z 758 2000-01-01T14:48:19.000Z 757.3 2000-01-01T14:48:29.000Z 756 2000-01-01T14:48:39.000Z 755.8 2000-01-01T14:48:49.000Z 755.5 2000-01-01T14:48:59.000Z 754 2000-01-01T14:49:09.000Z 752.9 2000-01-01T14:49:19.000Z 752 2000-01-01T14:49:29.000Z 751.2 2000-01-01T14:49:39.000Z 749 2000-01-01T14:49:49.000Z 748.5 2000-01-01T14:49:59.000Z 748 2000-01-01T14:50:09.000Z 747.6 2000-01-01T14:50:19.000Z 747.3 2000-01-01T14:50:29.000Z 746 2000-01-01T14:50:39.000Z 744.4 2000-01-01T14:50:49.000Z 743 2000-01-01T14:50:59.000Z 742.1 2000-01-01T14:51:09.000Z 737 2000-01-01T14:51:19.000Z 735 2000-01-01T14:51:29.000Z 735 2000-01-01T14:51:39.000Z 734.2 2000-01-01T14:51:49.000Z 733.8 2000-01-01T14:51:59.000Z 732 2000-01-01T14:52:09.000Z 731.4 2000-01-01T14:52:19.000Z 730.9 2000-01-01T14:52:29.000Z 730.4 2000-01-01T14:52:39.000Z 729 2000-01-01T14:52:49.000Z 727.6 2000-01-01T14:52:59.000Z 725 2000-01-01T14:53:09.000Z 724.5 2000-01-01T14:53:19.000Z 723.7 2000-01-01T14:53:29.000Z 722 2000-01-01T14:53:39.000Z 718.2 2000-01-01T14:53:49.000Z 718 2000-01-01T14:53:59.000Z 714.5 2000-01-01T14:54:09.000Z 713 2000-01-01T14:54:19.000Z 711.4 2000-01-01T14:54:29.000Z 708 2000-01-01T14:54:39.000Z 710.2 2000-01-01T14:54:49.000Z 708 2000-01-01T14:54:59.000Z 705.1 2000-01-01T14:55:09.000Z 708 2000-01-01T14:55:19.000Z 704 2000-01-01T14:55:29.000Z 699 2000-01-01T14:55:39.000Z 702.2 2000-01-01T14:55:49.000Z 698 2000-01-01T14:55:59.000Z 700.3 2000-01-01T14:56:09.000Z 697 2000-01-01T14:56:19.000Z 700 2000-01-01T14:56:29.000Z 696 2000-01-01T14:56:39.000Z 700.9 2000-01-01T14:56:49.000Z 696 2000-01-01T14:56:59.000Z 691 2000-01-01T14:57:09.000Z 690.2 2000-01-01T14:57:19.000Z 691 2000-01-01T14:57:29.000Z 691 2000-01-01T14:57:39.000Z 691 2000-01-01T14:57:49.000Z 689 2000-01-01T14:57:59.000Z 691 2000-01-01T14:58:09.000Z 688.4 2000-01-01T14:58:19.000Z 691 2000-01-01T14:58:29.000Z 691 2000-01-01T14:58:39.000Z 687.1 2000-01-01T14:58:49.000Z 688 2000-01-01T14:58:59.000Z 686 2000-01-01T14:59:09.000Z 688 2000-01-01T14:59:19.000Z 685 2000-01-01T14:59:29.000Z 688 2000-01-01T14:59:39.000Z 691.6 2000-01-01T14:59:49.000Z 690 2000-01-01T14:59:59.000Z 693.2 2000-01-01T15:00:09.000Z 690 2000-01-01T15:00:19.000Z 695.5 2000-01-01T15:00:29.000Z 690 2000-01-01T15:00:39.000Z 694.5 2000-01-01T15:00:49.000Z 692.9 2000-01-01T15:00:59.000Z 690 2000-01-01T15:01:09.000Z 690.3 2000-01-01T15:01:19.000Z 689.6 2000-01-01T15:01:29.000Z 687 2000-01-01T15:01:39.000Z 688.4 2000-01-01T15:01:49.000Z 689.2 2000-01-01T15:01:59.000Z 687 2000-01-01T15:02:09.000Z 686 2000-01-01T15:02:19.000Z 687.8 2000-01-01T15:02:29.000Z 685 2000-01-01T15:02:39.000Z 686.7 2000-01-01T15:02:49.000Z 683 2000-01-01T15:02:59.000Z 686.4 2000-01-01T15:03:09.000Z 686.4 2000-01-01T15:03:19.000Z 683 2000-01-01T15:03:29.000Z 684.4 2000-01-01T15:03:39.000Z 679 2000-01-01T15:03:49.000Z 680.2 2000-01-01T15:03:59.000Z 679.2 2000-01-01T15:04:09.000Z 674 2000-01-01T15:04:19.000Z 676.2 2000-01-01T15:04:29.000Z 675 2000-01-01T15:04:39.000Z 674.1 2000-01-01T15:04:49.000Z 673 2000-01-01T15:04:59.000Z 674.1 2000-01-01T15:05:09.000Z 672 2000-01-01T15:05:19.000Z 672.8 2000-01-01T15:05:29.000Z 671 2000-01-01T15:05:39.000Z 673.4 2000-01-01T15:05:49.000Z 671 2000-01-01T15:05:59.000Z 671 2000-01-01T15:06:09.000Z 668 2000-01-01T15:06:19.000Z 671.5 2000-01-01T15:06:29.000Z 665 2000-01-01T15:06:39.000Z 669.6 2000-01-01T15:06:49.000Z 665 2000-01-01T15:06:59.000Z 667.1 2000-01-01T15:07:09.000Z 661 2000-01-01T15:07:19.000Z 665 2000-01-01T15:07:29.000Z 664.9 2000-01-01T15:07:39.000Z 658 2000-01-01T15:07:49.000Z 664.2 2000-01-01T15:07:59.000Z 658 2000-01-01T15:08:09.000Z 663.1 2000-01-01T15:08:19.000Z 662.7 2000-01-01T15:08:29.000Z 657 2000-01-01T15:08:39.000Z 657 2000-01-01T15:08:49.000Z 662.8 2000-01-01T15:08:59.000Z 662.2 2000-01-01T15:09:09.000Z 656 2000-01-01T15:09:19.000Z 660.5 2000-01-01T15:09:29.000Z 658.7 2000-01-01T15:09:39.000Z 658.1 2000-01-01T15:09:49.000Z 655 2000-01-01T15:09:59.000Z 654.8 2000-01-01T15:10:09.000Z 651.8 2000-01-01T15:10:19.000Z 650.5 2000-01-01T15:10:29.000Z 653 2000-01-01T15:10:39.000Z 651.8 2000-01-01T15:10:49.000Z 652.5 2000-01-01T15:10:59.000Z 652 2000-01-01T15:11:09.000Z 653.8 2000-01-01T15:11:19.000Z 654.7 2000-01-01T15:11:29.000Z 651 2000-01-01T15:11:39.000Z 647.4 2000-01-01T15:11:49.000Z 643 2000-01-01T15:11:59.000Z 641 2000-01-01T15:12:09.000Z 639 2000-01-01T15:12:19.000Z 630 2000-01-01T15:12:29.000Z 630.9 2000-01-01T15:12:39.000Z 625 2000-01-01T15:12:49.000Z 624 2000-01-01T15:12:59.000Z 625.8 2000-01-01T15:13:09.000Z 618 2000-01-01T15:13:19.000Z 620.3 2000-01-01T15:13:29.000Z 611 2000-01-01T15:13:39.000Z 612.4 2000-01-01T15:13:49.000Z 606 2000-01-01T15:13:59.000Z 606.8 2000-01-01T15:14:09.000Z 600 2000-01-01T15:14:19.000Z 597 2000-01-01T15:14:29.000Z 595 2000-01-01T15:14:39.000Z 586 2000-01-01T15:14:49.000Z 583.6 2000-01-01T15:14:59.000Z 580 2000-01-01T15:15:09.000Z 579.8 2000-01-01T15:15:19.000Z 572 2000-01-01T15:15:29.000Z 575.1 2000-01-01T15:15:39.000Z 567 2000-01-01T15:15:49.000Z 569 2000-01-01T15:15:59.000Z 564 2000-01-01T15:16:09.000Z 563.9 2000-01-01T15:16:19.000Z 559 2000-01-01T15:16:29.000Z 558.7 2000-01-01T15:16:39.000Z 551 2000-01-01T15:16:49.000Z 550 2000-01-01T15:16:59.000Z 543 2000-01-01T15:17:09.000Z 538.5 2000-01-01T15:17:19.000Z 537 2000-01-01T15:17:29.000Z 539.8 2000-01-01T15:17:39.000Z 540.4 2000-01-01T15:17:49.000Z 538 2000-01-01T15:17:59.000Z 533 2000-01-01T15:18:09.000Z 536 2000-01-01T15:18:19.000Z 535.2 2000-01-01T15:18:29.000Z 530 2000-01-01T15:18:39.000Z 519 2000-01-01T15:18:49.000Z 522.5 2000-01-01T15:18:59.000Z 518 2000-01-01T15:19:09.000Z 513 2000-01-01T15:19:19.000Z 513 2000-01-01T15:19:29.000Z 508 2000-01-01T15:19:39.000Z 507.7 2000-01-01T15:19:49.000Z 503 2000-01-01T15:19:59.000Z 502.1 2000-01-01T15:20:09.000Z 500 2000-01-01T15:20:19.000Z 499.2 2000-01-01T15:20:29.000Z 495 2000-01-01T15:20:39.000Z 496.2 2000-01-01T15:20:49.000Z 494.9 2000-01-01T15:20:59.000Z 494 2000-01-01T15:21:09.000Z 491.9 2000-01-01T15:21:19.000Z 491 2000-01-01T15:21:29.000Z 486 2000-01-01T15:21:39.000Z 487.1 2000-01-01T15:21:49.000Z 484 2000-01-01T15:21:59.000Z 483.9 2000-01-01T15:22:09.000Z 482 2000-01-01T15:22:19.000Z 480.1 2000-01-01T15:22:29.000Z 473 2000-01-01T15:22:39.000Z 476.8 2000-01-01T15:22:49.000Z 475.7 2000-01-01T15:22:59.000Z 469 2000-01-01T15:23:09.000Z 469 2000-01-01T15:23:19.000Z 467 2000-01-01T15:23:29.000Z 466.7 2000-01-01T15:23:39.000Z 466.4 2000-01-01T15:23:49.000Z 466.1 2000-01-01T15:23:59.000Z 466 2000-01-01T15:24:09.000Z 466.1 2000-01-01T15:24:19.000Z 465 2000-01-01T15:24:29.000Z 466.1 2000-01-01T15:24:39.000Z 465.7 2000-01-01T15:24:49.000Z 464.8 2000-01-01T15:24:59.000Z 463.8 2000-01-01T15:25:09.000Z 462 2000-01-01T15:25:19.000Z 460.8 2000-01-01T15:25:29.000Z 459.9 2000-01-01T15:25:39.000Z 459 2000-01-01T15:25:49.000Z 459 2000-01-01T15:25:59.000Z 456 2000-01-01T15:26:09.000Z 453 2000-01-01T15:26:19.000Z 450 2000-01-01T15:26:29.000Z 448.5 2000-01-01T15:26:39.000Z 447.4 2000-01-01T15:26:49.000Z 444 2000-01-01T15:26:59.000Z 445.4 2000-01-01T15:27:09.000Z 445.2 2000-01-01T15:27:19.000Z 443 2000-01-01T15:27:29.000Z 442.3 2000-01-01T15:27:39.000Z 439 2000-01-01T15:27:49.000Z 440 2000-01-01T15:27:59.000Z 439.9 2000-01-01T15:28:09.000Z 437 2000-01-01T15:28:19.000Z 438 2000-01-01T15:28:29.000Z 433 2000-01-01T15:28:39.000Z 436.2 2000-01-01T15:28:49.000Z 436.2 2000-01-01T15:28:59.000Z 436 2000-01-01T15:29:09.000Z 429 2000-01-01T15:29:19.000Z 433.6 2000-01-01T15:29:29.000Z 431.1 2000-01-01T15:29:39.000Z 430.2 2000-01-01T15:29:49.000Z 428 2000-01-01T15:29:59.000Z 430.3 2000-01-01T15:30:09.000Z 430.6 2000-01-01T15:30:19.000Z 431 2000-01-01T15:30:29.000Z 428 2000-01-01T15:30:39.000Z 430.9 2000-01-01T15:30:49.000Z 431.9 2000-01-01T15:30:59.000Z 428 2000-01-01T15:31:09.000Z 431.9 2000-01-01T15:31:19.000Z 431.9 2000-01-01T15:31:29.000Z 431.7 2000-01-01T15:31:39.000Z 431 2000-01-01T15:31:49.000Z 429 2000-01-01T15:31:59.000Z 430.4 2000-01-01T15:32:09.000Z 430.3 2000-01-01T15:32:19.000Z 430.3 2000-01-01T15:32:29.000Z 429 2000-01-01T15:32:39.000Z 431.3 2000-01-01T15:32:49.000Z 429 2000-01-01T15:32:59.000Z 431.2 2000-01-01T15:33:09.000Z 431.2 2000-01-01T15:33:19.000Z 431 2000-01-01T15:33:29.000Z 431 2000-01-01T15:33:39.000Z 430.6 2000-01-01T15:33:49.000Z 428 2000-01-01T15:33:59.000Z 427.7 2000-01-01T15:34:09.000Z 426.7 2000-01-01T15:34:19.000Z 425.8 2000-01-01T15:34:29.000Z 427 2000-01-01T15:34:39.000Z 423.1 2000-01-01T15:34:49.000Z 421.7 2000-01-01T15:34:59.000Z 421 2000-01-01T15:35:09.000Z 416.2 2000-01-01T15:35:19.000Z 412.6 2000-01-01T15:35:29.000Z 410 2000-01-01T15:35:39.000Z 410.1 2000-01-01T15:35:49.000Z 409.5 2000-01-01T15:35:59.000Z 407 2000-01-01T15:36:09.000Z 406.4 2000-01-01T15:36:19.000Z 406.3 2000-01-01T15:36:29.000Z 405.7 2000-01-01T15:36:39.000Z 403 2000-01-01T15:36:49.000Z 403.5 2000-01-01T15:36:59.000Z 401.8 2000-01-01T15:37:09.000Z 399 2000-01-01T15:37:19.000Z 400.2 2000-01-01T15:37:29.000Z 399 2000-01-01T15:37:39.000Z 395 2000-01-01T15:37:49.000Z 397.8 2000-01-01T15:37:59.000Z 393 2000-01-01T15:38:09.000Z 396.8 2000-01-01T15:38:19.000Z 396.7 2000-01-01T15:38:29.000Z 396.5 2000-01-01T15:38:39.000Z 396.5 2000-01-01T15:38:49.000Z 391 2000-01-01T15:38:59.000Z 395.7 2000-01-01T15:39:09.000Z 395.1 2000-01-01T15:39:19.000Z 390 2000-01-01T15:39:29.000Z 392.6 2000-01-01T15:39:39.000Z 390 2000-01-01T15:39:49.000Z 395.2 2000-01-01T15:39:59.000Z 391 2000-01-01T15:40:09.000Z 394 2000-01-01T15:40:19.000Z 391 2000-01-01T15:40:29.000Z 389.8 2000-01-01T15:40:39.000Z 387.6 2000-01-01T15:40:49.000Z 381 2000-01-01T15:40:59.000Z 384.5 2000-01-01T15:41:09.000Z 379 2000-01-01T15:41:19.000Z 379 2000-01-01T15:41:29.000Z 377 2000-01-01T15:41:39.000Z 378.6 2000-01-01T15:41:49.000Z 378.6 2000-01-01T15:41:59.000Z 378.9 2000-01-01T15:42:09.000Z 377 2000-01-01T15:42:19.000Z 379.2 2000-01-01T15:42:29.000Z 378 2000-01-01T15:42:39.000Z 380.1 2000-01-01T15:42:49.000Z 379 2000-01-01T15:42:59.000Z 382.5 2000-01-01T15:43:09.000Z 382 2000-01-01T15:43:19.000Z 381.8 2000-01-01T15:43:29.000Z 378.4 2000-01-01T15:43:39.000Z 386 2000-01-01T15:43:49.000Z 387 2000-01-01T15:43:59.000Z 388 2000-01-01T15:44:09.000Z 381.3 2000-01-01T15:44:19.000Z 386.8 2000-01-01T15:44:29.000Z 387 2000-01-01T15:44:39.000Z 392.9 2000-01-01T15:44:49.000Z 391.9 2000-01-01T15:44:59.000Z 386 2000-01-01T15:45:09.000Z 380.8 2000-01-01T15:45:19.000Z 375.1 2000-01-01T15:45:29.000Z 386 2000-01-01T15:45:39.000Z 377 2000-01-01T15:45:49.000Z 381.5 2000-01-01T15:45:59.000Z 385.1 2000-01-01T15:46:09.000Z 388.9 2000-01-01T15:46:19.000Z 386 2000-01-01T15:46:29.000Z 386 2000-01-01T15:46:39.000Z 379 2000-01-01T15:46:49.000Z 382 2000-01-01T15:46:59.000Z 373 2000-01-01T15:47:09.000Z 379 2000-01-01T15:47:19.000Z 377.6 2000-01-01T15:47:29.000Z 373 2000-01-01T15:47:39.000Z 374.6 2000-01-01T15:47:49.000Z 371 2000-01-01T15:47:59.000Z 375.3 2000-01-01T15:48:09.000Z 374.2 2000-01-01T15:48:19.000Z 373.7 2000-01-01T15:48:29.000Z 370 2000-01-01T15:48:39.000Z 373.1 2000-01-01T15:48:49.000Z 371 2000-01-01T15:48:59.000Z 368 2000-01-01T15:49:09.000Z 365.7 2000-01-01T15:49:19.000Z 365.9 2000-01-01T15:49:29.000Z 366.3 2000-01-01T15:49:39.000Z 367 2000-01-01T15:49:49.000Z 367.6 2000-01-01T15:49:59.000Z 367.8 2000-01-01T15:50:09.000Z 367.6 2000-01-01T15:50:19.000Z 367 2000-01-01T15:50:29.000Z 367.9 2000-01-01T15:50:39.000Z 366 2000-01-01T15:50:49.000Z 367.8 2000-01-01T15:50:59.000Z 366 2000-01-01T15:51:09.000Z 367.1 2000-01-01T15:51:19.000Z 366 2000-01-01T15:51:29.000Z 366 2000-01-01T15:51:39.000Z 366 2000-01-01T15:51:49.000Z 365 2000-01-01T15:51:59.000Z 367.5 2000-01-01T15:52:09.000Z 366 2000-01-01T15:52:19.000Z 368.5 2000-01-01T15:52:29.000Z 369 2000-01-01T15:52:39.000Z 374.9 2000-01-01T15:52:49.000Z 376 2000-01-01T15:52:59.000Z 380.7 2000-01-01T15:53:09.000Z 379 2000-01-01T15:53:19.000Z 384.3 2000-01-01T15:53:29.000Z 384 2000-01-01T15:53:39.000Z 393.6 2000-01-01T15:53:49.000Z 393 2000-01-01T15:53:59.000Z 398.1 2000-01-01T15:54:09.000Z 398 2000-01-01T15:54:19.000Z 402.9 2000-01-01T15:54:29.000Z 404.9 2000-01-01T15:54:39.000Z 402 2000-01-01T15:54:49.000Z 406.9 2000-01-01T15:54:59.000Z 408 2000-01-01T15:55:09.000Z 408 2000-01-01T15:55:19.000Z 408.1 2000-01-01T15:55:29.000Z 405 2000-01-01T15:55:39.000Z 408.8 2000-01-01T15:55:49.000Z 409.5 2000-01-01T15:55:59.000Z 411.1 2000-01-01T15:56:09.000Z 408 2000-01-01T15:56:19.000Z 412.9 2000-01-01T15:56:29.000Z 414.2 2000-01-01T15:56:39.000Z 409 2000-01-01T15:56:49.000Z 416.4 2000-01-01T15:56:59.000Z 418.8 2000-01-01T15:57:09.000Z 421.9 2000-01-01T15:57:19.000Z 422.2 2000-01-01T15:57:29.000Z 420 2000-01-01T15:57:39.000Z 426.1 2000-01-01T15:57:49.000Z 427.2 2000-01-01T15:57:59.000Z 428 2000-01-01T15:58:09.000Z 429.7 2000-01-01T15:58:19.000Z 430.9 2000-01-01T15:58:29.000Z 432.2 2000-01-01T15:58:39.000Z 433.5 2000-01-01T15:58:49.000Z 435 2000-01-01T15:58:59.000Z 437.1 2000-01-01T15:59:09.000Z 438.5 2000-01-01T15:59:19.000Z 439.5 2000-01-01T15:59:29.000Z 441.6 2000-01-01T15:59:39.000Z 443 2000-01-01T15:59:49.000Z 446.5 2000-01-01T15:59:59.000Z 450 2000-01-01T16:00:09.000Z 455.1 2000-01-01T16:00:19.000Z 456 2000-01-01T16:00:29.000Z 459.2 2000-01-01T16:00:39.000Z 461 2000-01-01T16:00:49.000Z 464.2 2000-01-01T16:00:59.000Z 467.1 2000-01-01T16:01:09.000Z 468 2000-01-01T16:01:19.000Z 470.4 2000-01-01T16:01:29.000Z 475.2 2000-01-01T16:01:39.000Z 474 2000-01-01T16:01:49.000Z 479.6 2000-01-01T16:01:59.000Z 481.1 2000-01-01T16:02:09.000Z 482.6 2000-01-01T16:02:19.000Z 480 2000-01-01T16:02:29.000Z 487.6 2000-01-01T16:02:39.000Z 489.4 2000-01-01T16:02:49.000Z 490 2000-01-01T16:02:59.000Z 492.8 2000-01-01T16:03:09.000Z 493.8 2000-01-01T16:03:19.000Z 491 2000-01-01T16:03:29.000Z 496.1 2000-01-01T16:03:39.000Z 497 2000-01-01T16:03:49.000Z 498.8 2000-01-01T16:03:59.000Z 499.6 2000-01-01T16:04:09.000Z 501.6 2000-01-01T16:04:19.000Z 502.8 2000-01-01T16:04:29.000Z 501 2000-01-01T16:04:39.000Z 504.7 2000-01-01T16:04:49.000Z 506.3 2000-01-01T16:04:59.000Z 507.5 2000-01-01T16:05:09.000Z 508.7 2000-01-01T16:05:19.000Z 511.7 2000-01-01T16:05:29.000Z 509 2000-01-01T16:05:39.000Z 519 2000-01-01T16:05:49.000Z 519 2000-01-01T16:05:59.000Z 526.6 2000-01-01T16:06:09.000Z 525 2000-01-01T16:06:19.000Z 534.3 2000-01-01T16:06:29.000Z 536.2 2000-01-01T16:06:39.000Z 533 2000-01-01T16:06:49.000Z 540.8 2000-01-01T16:06:59.000Z 544.1 2000-01-01T16:07:09.000Z 543 2000-01-01T16:07:19.000Z 551.7 2000-01-01T16:07:29.000Z 552 2000-01-01T16:07:39.000Z 556.5 2000-01-01T16:07:49.000Z 558.6 2000-01-01T16:07:59.000Z 560.6 2000-01-01T16:08:09.000Z 563.2 2000-01-01T16:08:19.000Z 568 2000-01-01T16:08:29.000Z 569.1 2000-01-01T16:08:39.000Z 571.8 2000-01-01T16:08:49.000Z 573.7 2000-01-01T16:08:59.000Z 577 2000-01-01T16:09:09.000Z 578.7 2000-01-01T16:09:19.000Z 581.7 2000-01-01T16:09:29.000Z 586.1 2000-01-01T16:09:39.000Z 587 2000-01-01T16:09:49.000Z 594 2000-01-01T16:09:59.000Z 597.1 2000-01-01T16:10:09.000Z 596 2000-01-01T16:10:19.000Z 598.4 2000-01-01T16:10:29.000Z 598.4 2000-01-01T16:10:39.000Z 603 2000-01-01T16:10:49.000Z 611 2000-01-01T16:10:59.000Z 610.9 2000-01-01T16:11:09.000Z 614.1 2000-01-01T16:11:19.000Z 617.7 2000-01-01T16:11:29.000Z 622 2000-01-01T16:11:39.000Z 623.9 2000-01-01T16:11:49.000Z 624.6 2000-01-01T16:11:59.000Z 627.2 2000-01-01T16:12:09.000Z 628 2000-01-01T16:12:19.000Z 629.8 2000-01-01T16:12:29.000Z 631 2000-01-01T16:12:39.000Z 630 2000-01-01T16:12:49.000Z 629.8 2000-01-01T16:12:59.000Z 630.4 2000-01-01T16:13:09.000Z 631 2000-01-01T16:13:19.000Z 632 2000-01-01T16:13:29.000Z 632 2000-01-01T16:13:39.000Z 632.8 2000-01-01T16:13:49.000Z 634 2000-01-01T16:13:59.000Z 634 2000-01-01T16:14:09.000Z 635.6 2000-01-01T16:14:19.000Z 636.3 2000-01-01T16:14:29.000Z 636 2000-01-01T16:14:39.000Z 636.9 2000-01-01T16:14:49.000Z 637.3 2000-01-01T16:14:59.000Z 636 2000-01-01T16:15:09.000Z 638.5 2000-01-01T16:15:19.000Z 630 2000-01-01T16:15:29.000Z 638.7 2000-01-01T16:15:39.000Z 639.1 2000-01-01T16:15:49.000Z 629 2000-01-01T16:15:59.000Z 627.1 2000-01-01T16:16:09.000Z 629 2000-01-01T16:16:19.000Z 625.2 2000-01-01T16:16:29.000Z 634 2000-01-01T16:16:39.000Z 646.5 2000-01-01T16:16:49.000Z 650.8 2000-01-01T16:16:59.000Z 658 2000-01-01T16:17:09.000Z 660.9 2000-01-01T16:17:19.000Z 665.1 2000-01-01T16:17:29.000Z 670 2000-01-01T16:17:39.000Z 673.2 2000-01-01T16:17:49.000Z 674.3 2000-01-01T16:17:59.000Z 677 2000-01-01T16:18:09.000Z 677 2000-01-01T16:18:19.000Z 681.5 2000-01-01T16:18:29.000Z 679 2000-01-01T16:18:39.000Z 688.1 2000-01-01T16:18:49.000Z 690.8 2000-01-01T16:18:59.000Z 692.9 2000-01-01T16:19:09.000Z 692 2000-01-01T16:19:19.000Z 699.3 2000-01-01T16:19:29.000Z 700.9 2000-01-01T16:19:39.000Z 702 2000-01-01T16:19:49.000Z 703.7 2000-01-01T16:19:59.000Z 705.8 2000-01-01T16:20:09.000Z 708.6 2000-01-01T16:20:19.000Z 710.1 2000-01-01T16:20:29.000Z 711 2000-01-01T16:20:39.000Z 713.3 2000-01-01T16:20:49.000Z 714.7 2000-01-01T16:20:59.000Z 716.6 2000-01-01T16:21:09.000Z 718.5 2000-01-01T16:21:19.000Z 719.2 2000-01-01T16:21:29.000Z 723 2000-01-01T16:21:39.000Z 724.2 2000-01-01T16:21:49.000Z 726.1 2000-01-01T16:21:59.000Z 726.5 2000-01-01T16:22:09.000Z 727 2000-01-01T16:22:19.000Z 728.1 2000-01-01T16:22:29.000Z 730.1 2000-01-01T16:22:39.000Z 733 2000-01-01T16:22:49.000Z 734.2 2000-01-01T16:22:59.000Z 735.5 2000-01-01T16:23:09.000Z 737.7 2000-01-01T16:23:19.000Z 740 2000-01-01T16:23:29.000Z 742.7 2000-01-01T16:23:39.000Z 743.5 2000-01-01T16:23:49.000Z 745.3 2000-01-01T16:23:59.000Z 744 2000-01-01T16:24:09.000Z 748.4 2000-01-01T16:24:19.000Z 750 2000-01-01T16:24:29.000Z 751.2 2000-01-01T16:24:39.000Z 753 2000-01-01T16:24:49.000Z 754.6 2000-01-01T16:24:59.000Z 754.9 2000-01-01T16:25:09.000Z 755.9 2000-01-01T16:25:19.000Z 757.1 2000-01-01T16:25:29.000Z 759 2000-01-01T16:25:39.000Z 759.3 2000-01-01T16:25:49.000Z 761 2000-01-01T16:25:59.000Z 761.7 2000-01-01T16:26:09.000Z 762.6 2000-01-01T16:26:19.000Z 764 2000-01-01T16:26:29.000Z 765.3 2000-01-01T16:26:39.000Z 766.7 2000-01-01T16:26:49.000Z 767.8 2000-01-01T16:26:59.000Z 771 2000-01-01T16:27:09.000Z 771.3 2000-01-01T16:27:19.000Z 777 2000-01-01T16:27:29.000Z 781 2000-01-01T16:27:39.000Z 779 2000-01-01T16:27:49.000Z 779 2000-01-01T16:27:59.000Z 778 2000-01-01T16:28:09.000Z 776.7 2000-01-01T16:28:19.000Z 776 2000-01-01T16:28:29.000Z 774.4 2000-01-01T16:28:39.000Z 775 2000-01-01T16:28:49.000Z 773 2000-01-01T16:28:59.000Z 772.7 2000-01-01T16:29:09.000Z 773 2000-01-01T16:29:19.000Z 773.6 2000-01-01T16:29:29.000Z 772 2000-01-01T16:29:39.000Z 772 2000-01-01T16:29:49.000Z 771.8 2000-01-01T16:29:59.000Z 772 2000-01-01T16:30:09.000Z 771.6 2000-01-01T16:30:19.000Z 771.6 2000-01-01T16:30:29.000Z 773 2000-01-01T16:30:39.000Z 777.3 2000-01-01T16:30:49.000Z 775 2000-01-01T16:30:59.000Z 776.3 2000-01-01T16:31:09.000Z 777.1 2000-01-01T16:31:19.000Z 779 2000-01-01T16:31:29.000Z 784.4 2000-01-01T16:31:39.000Z 781 2000-01-01T16:31:49.000Z 787 2000-01-01T16:31:59.000Z 788.9 2000-01-01T16:32:09.000Z 789.4 2000-01-01T16:32:19.000Z 789 2000-01-01T16:32:29.000Z 788.8 2000-01-01T16:32:39.000Z 793.9 2000-01-01T16:32:49.000Z 794 2000-01-01T16:32:59.000Z 797.6 2000-01-01T16:33:09.000Z 800 2000-01-01T16:33:19.000Z 800.3 2000-01-01T16:33:29.000Z 802 2000-01-01T16:33:39.000Z 803.7 2000-01-01T16:33:49.000Z 805 2000-01-01T16:33:59.000Z 805.6 2000-01-01T16:34:09.000Z 806.2 2000-01-01T16:34:19.000Z 808 2000-01-01T16:34:29.000Z 809 2000-01-01T16:34:39.000Z 810.1 2000-01-01T16:34:49.000Z 812 2000-01-01T16:34:59.000Z 813.8 2000-01-01T16:35:09.000Z 816 2000-01-01T16:35:19.000Z 817.7 2000-01-01T16:35:29.000Z 821 2000-01-01T16:35:39.000Z 821 2000-01-01T16:35:49.000Z 825 2000-01-01T16:35:59.000Z 824.3 2000-01-01T16:36:09.000Z 825 2000-01-01T16:36:19.000Z 825.7 2000-01-01T16:36:29.000Z 824 2000-01-01T16:36:39.000Z 825.2 2000-01-01T16:36:49.000Z 825 2000-01-01T16:36:59.000Z 824 2000-01-01T16:37:09.000Z 822 2000-01-01T16:37:19.000Z 820.3 2000-01-01T16:37:29.000Z 822 2000-01-01T16:37:39.000Z 819.2 2000-01-01T16:37:49.000Z 822 2000-01-01T16:37:59.000Z 822 2000-01-01T16:38:09.000Z 822.6 2000-01-01T16:38:19.000Z 823 2000-01-01T16:38:29.000Z 825.6 2000-01-01T16:38:39.000Z 826.2 2000-01-01T16:38:49.000Z 826 2000-01-01T16:38:59.000Z 828.1 2000-01-01T16:39:09.000Z 828 2000-01-01T16:39:19.000Z 829.4 2000-01-01T16:39:29.000Z 829.7 2000-01-01T16:39:39.000Z 830 2000-01-01T16:39:49.000Z 829 2000-01-01T16:39:59.000Z 830.6 2000-01-01T16:40:09.000Z 830.9 2000-01-01T16:40:19.000Z 831 2000-01-01T16:40:29.000Z 831 2000-01-01T16:40:39.000Z 831.1 2000-01-01T16:40:49.000Z 831 2000-01-01T16:40:59.000Z 831 2000-01-01T16:41:09.000Z 830 2000-01-01T16:41:19.000Z 830.2 2000-01-01T16:41:29.000Z 830 2000-01-01T16:41:39.000Z 829.2 2000-01-01T16:41:49.000Z 829 2000-01-01T16:41:59.000Z 829.1 2000-01-01T16:42:09.000Z 829 2000-01-01T16:42:19.000Z 829 2000-01-01T16:42:29.000Z 829 2000-01-01T16:42:39.000Z 829 2000-01-01T16:42:49.000Z 829.7 2000-01-01T16:42:59.000Z 830 2000-01-01T16:43:09.000Z 830 2000-01-01T16:43:19.000Z 831.8 2000-01-01T16:43:29.000Z 832 2000-01-01T16:43:39.000Z 832 2000-01-01T16:43:49.000Z 832 2000-01-01T16:43:59.000Z 835.4 2000-01-01T16:44:09.000Z 835 2000-01-01T16:44:19.000Z 836 2000-01-01T16:44:29.000Z 835.8 2000-01-01T16:44:39.000Z 835.8 2000-01-01T16:44:49.000Z 836 2000-01-01T16:44:59.000Z 837.2 2000-01-01T16:45:09.000Z 837.4 2000-01-01T16:45:19.000Z 838 2000-01-01T16:45:29.000Z 837.4 2000-01-01T16:45:39.000Z 838 2000-01-01T16:45:49.000Z 838 2000-01-01T16:45:59.000Z 837 2000-01-01T16:46:09.000Z 837 2000-01-01T16:46:19.000Z 837 2000-01-01T16:46:29.000Z 838 2000-01-01T16:46:39.000Z 837.8 2000-01-01T16:46:49.000Z 838.5 2000-01-01T16:46:59.000Z 840 2000-01-01T16:47:09.000Z 840.6 2000-01-01T16:47:19.000Z 843 2000-01-01T16:47:29.000Z 844 2000-01-01T16:47:39.000Z 846 2000-01-01T16:47:49.000Z 847 2000-01-01T16:47:59.000Z 847.8 2000-01-01T16:48:09.000Z 850 2000-01-01T16:48:19.000Z 851.1 2000-01-01T16:48:29.000Z 851.7 2000-01-01T16:48:39.000Z 854 2000-01-01T16:48:49.000Z 854.6 2000-01-01T16:48:59.000Z 856 2000-01-01T16:49:09.000Z 857.4 2000-01-01T16:49:19.000Z 858 2000-01-01T16:49:29.000Z 858.2 2000-01-01T16:49:39.000Z 858 2000-01-01T16:49:49.000Z 858.4 2000-01-01T16:49:59.000Z 857 2000-01-01T16:50:09.000Z 857 2000-01-01T16:50:19.000Z 855.5 2000-01-01T16:50:29.000Z 854 2000-01-01T16:50:39.000Z 854.5 2000-01-01T16:50:49.000Z 853 2000-01-01T16:50:59.000Z 852.4 2000-01-01T16:51:09.000Z 851 2000-01-01T16:51:19.000Z 851.4 2000-01-01T16:51:29.000Z 850 2000-01-01T16:51:39.000Z 850 2000-01-01T16:51:49.000Z 849 2000-01-01T16:51:59.000Z 850.1 2000-01-01T16:52:09.000Z 849 2000-01-01T16:52:19.000Z 849.5 2000-01-01T16:52:29.000Z 848.7 2000-01-01T16:52:39.000Z 846 2000-01-01T16:52:49.000Z 846.1 2000-01-01T16:52:59.000Z 844 2000-01-01T16:53:09.000Z 842 2000-01-01T16:53:19.000Z 842 2000-01-01T16:53:29.000Z 842.1 2000-01-01T16:53:39.000Z 840 2000-01-01T16:53:49.000Z 840.7 2000-01-01T16:53:59.000Z 839 2000-01-01T16:54:09.000Z 838.2 2000-01-01T16:54:19.000Z 837.5 2000-01-01T16:54:29.000Z 836 2000-01-01T16:54:39.000Z 834.6 2000-01-01T16:54:49.000Z 829 2000-01-01T16:54:59.000Z 828.9 2000-01-01T16:55:09.000Z 826 2000-01-01T16:55:19.000Z 824.9 2000-01-01T16:55:29.000Z 821 2000-01-01T16:55:39.000Z 820.8 2000-01-01T16:55:49.000Z 818 2000-01-01T16:55:59.000Z 817.4 2000-01-01T16:56:09.000Z 814 2000-01-01T16:56:19.000Z 813.5 2000-01-01T16:56:29.000Z 813.5 2000-01-01T16:56:39.000Z 813.3 2000-01-01T16:56:49.000Z 814 2000-01-01T16:56:59.000Z 813.4 2000-01-01T16:57:09.000Z 813.5 2000-01-01T16:57:19.000Z 814 2000-01-01T16:57:29.000Z 815.6 2000-01-01T16:57:39.000Z 815 2000-01-01T16:57:49.000Z 816.8 2000-01-01T16:57:59.000Z 817.8 2000-01-01T16:58:09.000Z 817 2000-01-01T16:58:19.000Z 817.1 2000-01-01T16:58:29.000Z 817.4 2000-01-01T16:58:39.000Z 818.2 2000-01-01T16:58:49.000Z 818 2000-01-01T16:58:59.000Z 821.5 2000-01-01T16:59:09.000Z 819 2000-01-01T16:59:19.000Z 820 2000-01-01T16:59:29.000Z 820 2000-01-01T16:59:39.000Z 820 2000-01-01T16:59:49.000Z 822.2 2000-01-01T16:59:59.000Z 819 2000-01-01T17:00:09.000Z 819.8 2000-01-01T17:00:19.000Z 813 2000-01-01T17:00:29.000Z 807 2000-01-01T17:00:39.000Z 804.9 2000-01-01T17:00:49.000Z 804 2000-01-01T17:00:59.000Z 803 2000-01-01T17:01:09.000Z 804.3 2000-01-01T17:01:19.000Z 803 2000-01-01T17:01:29.000Z 803.7 2000-01-01T17:01:39.000Z 803 2000-01-01T17:01:49.000Z 799 2000-01-01T17:01:59.000Z 798.4 2000-01-01T17:02:09.000Z 796.6 2000-01-01T17:02:19.000Z 789 2000-01-01T17:02:29.000Z 786.9 2000-01-01T17:02:39.000Z 782 2000-01-01T17:02:49.000Z 778 2000-01-01T17:02:59.000Z 779.2 2000-01-01T17:03:09.000Z 773 2000-01-01T17:03:19.000Z 771 2000-01-01T17:03:29.000Z 767 2000-01-01T17:03:39.000Z 763 2000-01-01T17:03:49.000Z 759 2000-01-01T17:03:59.000Z 757 2000-01-01T17:04:09.000Z 751 2000-01-01T17:04:19.000Z 750 2000-01-01T17:04:29.000Z 743 2000-01-01T17:04:39.000Z 731 2000-01-01T17:04:49.000Z 723 2000-01-01T17:04:59.000Z 722.9 2000-01-01T17:05:09.000Z 713 2000-01-01T17:05:19.000Z 711.3 2000-01-01T17:05:29.000Z 704 2000-01-01T17:05:39.000Z 707.8 2000-01-01T17:05:49.000Z 705.1 2000-01-01T17:05:59.000Z 697 2000-01-01T17:06:09.000Z 694 2000-01-01T17:06:19.000Z 688 2000-01-01T17:06:29.000Z 682 2000-01-01T17:06:39.000Z 684.2 2000-01-01T17:06:49.000Z 677 2000-01-01T17:06:59.000Z 673.3 2000-01-01T17:07:09.000Z 665 2000-01-01T17:07:19.000Z 665.5 2000-01-01T17:07:29.000Z 661.9 2000-01-01T17:07:39.000Z 652 2000-01-01T17:07:49.000Z 649.8 2000-01-01T17:07:59.000Z 634 2000-01-01T17:08:09.000Z 635.7 2000-01-01T17:08:19.000Z 624 2000-01-01T17:08:29.000Z 620.5 2000-01-01T17:08:39.000Z 610 2000-01-01T17:08:49.000Z 600 2000-01-01T17:08:59.000Z 601.9 2000-01-01T17:09:09.000Z 589 2000-01-01T17:09:19.000Z 582 2000-01-01T17:09:29.000Z 578.5 2000-01-01T17:09:39.000Z 564 2000-01-01T17:09:49.000Z 567.2 2000-01-01T17:09:59.000Z 558 2000-01-01T17:10:09.000Z 559.2 2000-01-01T17:10:19.000Z 557 2000-01-01T17:10:29.000Z 554.2 2000-01-01T17:10:39.000Z 555.7 2000-01-01T17:10:49.000Z 557 2000-01-01T17:10:59.000Z 555.9 2000-01-01T17:11:09.000Z 557 2000-01-01T17:11:19.000Z 555.5 2000-01-01T17:11:29.000Z 555 2000-01-01T17:11:39.000Z 554 2000-01-01T17:11:49.000Z 550 2000-01-01T17:11:59.000Z 551.1 2000-01-01T17:12:09.000Z 553 2000-01-01T17:12:19.000Z 553.7 2000-01-01T17:12:29.000Z 552 2000-01-01T17:12:39.000Z 555.4 2000-01-01T17:12:49.000Z 558.3 2000-01-01T17:12:59.000Z 552 2000-01-01T17:13:09.000Z 560.6 2000-01-01T17:13:19.000Z 562.1 2000-01-01T17:13:29.000Z 556 2000-01-01T17:13:39.000Z 565.7 2000-01-01T17:13:49.000Z 557 2000-01-01T17:13:59.000Z 564.1 2000-01-01T17:14:09.000Z 565.3 2000-01-01T17:14:19.000Z 565.8 2000-01-01T17:14:29.000Z 559 2000-01-01T17:14:39.000Z 567.1 2000-01-01T17:14:49.000Z 568.4 2000-01-01T17:14:59.000Z 569 2000-01-01T17:15:09.000Z 567 2000-01-01T17:15:19.000Z 570.5 2000-01-01T17:15:29.000Z 569.8 2000-01-01T17:15:39.000Z 569.7 2000-01-01T17:15:49.000Z 569 2000-01-01T17:15:59.000Z 571.5 2000-01-01T17:16:09.000Z 573 2000-01-01T17:16:19.000Z 572 2000-01-01T17:16:29.000Z 573.8 2000-01-01T17:16:39.000Z 575.8 2000-01-01T17:16:49.000Z 572 2000-01-01T17:16:59.000Z 575.5 2000-01-01T17:17:09.000Z 575.5 2000-01-01T17:17:19.000Z 578.4 2000-01-01T17:17:29.000Z 574 2000-01-01T17:17:39.000Z 578.4 2000-01-01T17:17:49.000Z 582.2 2000-01-01T17:17:59.000Z 574 2000-01-01T17:18:09.000Z 579.4 2000-01-01T17:18:19.000Z 580.8 2000-01-01T17:18:29.000Z 579.2 2000-01-01T17:18:39.000Z 574 2000-01-01T17:18:49.000Z 581 2000-01-01T17:18:59.000Z 584.8 2000-01-01T17:19:09.000Z 577 2000-01-01T17:19:19.000Z 586.1 2000-01-01T17:19:29.000Z 586.2 2000-01-01T17:19:39.000Z 580 2000-01-01T17:19:49.000Z 587.8 2000-01-01T17:19:59.000Z 588.2 2000-01-01T17:20:09.000Z 586 2000-01-01T17:20:19.000Z 590.1 2000-01-01T17:20:29.000Z 587 2000-01-01T17:20:39.000Z 593.9 2000-01-01T17:20:49.000Z 593.5 2000-01-01T17:20:59.000Z 587 2000-01-01T17:21:09.000Z 592.6 2000-01-01T17:21:19.000Z 591.4 2000-01-01T17:21:29.000Z 587 2000-01-01T17:21:39.000Z 592.8 2000-01-01T17:21:49.000Z 592.2 2000-01-01T17:21:59.000Z 591.5 2000-01-01T17:22:09.000Z 582 2000-01-01T17:22:19.000Z 590.4 2000-01-01T17:22:29.000Z 578 2000-01-01T17:22:39.000Z 581 2000-01-01T17:22:49.000Z 576 2000-01-01T17:22:59.000Z 575 2000-01-01T17:23:09.000Z 571.6 2000-01-01T17:23:19.000Z 575.4 2000-01-01T17:23:29.000Z 575 2000-01-01T17:23:39.000Z 576.4 2000-01-01T17:23:49.000Z 579.1 2000-01-01T17:23:59.000Z 576 2000-01-01T17:24:09.000Z 582.6 2000-01-01T17:24:19.000Z 584.9 2000-01-01T17:24:29.000Z 586 2000-01-01T17:24:39.000Z 587.9 2000-01-01T17:24:49.000Z 589.4 2000-01-01T17:24:59.000Z 586 2000-01-01T17:25:09.000Z 591 2000-01-01T17:25:19.000Z 591.8 2000-01-01T17:25:29.000Z 594 2000-01-01T17:25:39.000Z 596.7 2000-01-01T17:25:49.000Z 596.9 2000-01-01T17:25:59.000Z 600.9 2000-01-01T17:26:09.000Z 601 2000-01-01T17:26:19.000Z 601.9 2000-01-01T17:26:29.000Z 602 2000-01-01T17:26:39.000Z 602.8 2000-01-01T17:26:49.000Z 601 2000-01-01T17:26:59.000Z 606.5 2000-01-01T17:27:09.000Z 609.3 2000-01-01T17:27:19.000Z 612.1 2000-01-01T17:27:29.000Z 610 2000-01-01T17:27:39.000Z 616.1 2000-01-01T17:27:49.000Z 616.6 2000-01-01T17:27:59.000Z 617.6 2000-01-01T17:28:09.000Z 615 2000-01-01T17:28:19.000Z 621.8 2000-01-01T17:28:29.000Z 622.2 2000-01-01T17:28:39.000Z 619 2000-01-01T17:28:49.000Z 626.8 2000-01-01T17:28:59.000Z 627 2000-01-01T17:29:09.000Z 632.9 2000-01-01T17:29:19.000Z 635.8 2000-01-01T17:29:29.000Z 637 2000-01-01T17:29:39.000Z 641.4 2000-01-01T17:29:49.000Z 649 2000-01-01T17:29:59.000Z 654.6 2000-01-01T17:30:09.000Z 656.5 2000-01-01T17:30:19.000Z 659.8 2000-01-01T17:30:29.000Z 657 2000-01-01T17:30:39.000Z 664.3 2000-01-01T17:30:49.000Z 666.8 2000-01-01T17:30:59.000Z 668.6 2000-01-01T17:31:09.000Z 664 2000-01-01T17:31:19.000Z 690.2 2000-01-01T17:31:29.000Z 690.1 2000-01-01T17:31:39.000Z 677 2000-01-01T17:31:49.000Z 686.5 2000-01-01T17:31:59.000Z 684.4 2000-01-01T17:32:09.000Z 688.5 2000-01-01T17:32:19.000Z 691 2000-01-01T17:32:29.000Z 702.7 2000-01-01T17:32:39.000Z 708.9 2000-01-01T17:32:49.000Z 713.7 2000-01-01T17:32:59.000Z 715 2000-01-01T17:33:09.000Z 718.9 2000-01-01T17:33:19.000Z 720.8 2000-01-01T17:33:29.000Z 722.1 2000-01-01T17:33:39.000Z 718 2000-01-01T17:33:49.000Z 725.7 2000-01-01T17:33:59.000Z 725.9 2000-01-01T17:34:09.000Z 725.6 2000-01-01T17:34:19.000Z 719 2000-01-01T17:34:29.000Z 726 2000-01-01T17:34:39.000Z 724.9 2000-01-01T17:34:49.000Z 722.9 2000-01-01T17:34:59.000Z 720 2000-01-01T17:35:09.000Z 720.9 2000-01-01T17:35:19.000Z 720 2000-01-01T17:35:29.000Z 720.5 2000-01-01T17:35:39.000Z 722 2000-01-01T17:35:49.000Z 720 2000-01-01T17:35:59.000Z 725 2000-01-01T17:36:09.000Z 727.5 2000-01-01T17:36:19.000Z 721 2000-01-01T17:36:29.000Z 726.9 2000-01-01T17:36:39.000Z 725.6 2000-01-01T17:36:49.000Z 724.2 2000-01-01T17:36:59.000Z 724.4 2000-01-01T17:37:09.000Z 725.5 2000-01-01T17:37:19.000Z 721 2000-01-01T17:37:29.000Z 725.2 2000-01-01T17:37:39.000Z 724.7 2000-01-01T17:37:49.000Z 724.6 2000-01-01T17:37:59.000Z 722 2000-01-01T17:38:09.000Z 725.4 2000-01-01T17:38:19.000Z 726 2000-01-01T17:38:29.000Z 728.4 2000-01-01T17:38:39.000Z 728 2000-01-01T17:38:49.000Z 735 2000-01-01T17:38:59.000Z 735.5 2000-01-01T17:39:09.000Z 743 2000-01-01T17:39:19.000Z 745.1 2000-01-01T17:39:29.000Z 750.2 2000-01-01T17:39:39.000Z 751 2000-01-01T17:39:49.000Z 759.1 2000-01-01T17:39:59.000Z 762.6 2000-01-01T17:40:09.000Z 772 2000-01-01T17:40:19.000Z 771 2000-01-01T17:40:29.000Z 774.9 2000-01-01T17:40:39.000Z 782 2000-01-01T17:40:49.000Z 787.3 2000-01-01T17:40:59.000Z 789.7 2000-01-01T17:41:09.000Z 787 2000-01-01T17:41:19.000Z 796.9 2000-01-01T17:41:29.000Z 794 2000-01-01T17:41:39.000Z 793 2000-01-01T17:41:49.000Z 800.2 2000-01-01T17:41:59.000Z 803.8 2000-01-01T17:42:09.000Z 803 2000-01-01T17:42:19.000Z 811.4 2000-01-01T17:42:29.000Z 817 2000-01-01T17:42:39.000Z 821.5 2000-01-01T17:42:49.000Z 823 2000-01-01T17:42:59.000Z 825.2 2000-01-01T17:43:09.000Z 829 2000-01-01T17:43:19.000Z 831 2000-01-01T17:43:29.000Z 831 2000-01-01T17:43:39.000Z 838.4 2000-01-01T17:43:49.000Z 834 2000-01-01T17:43:59.000Z 835.6 2000-01-01T17:44:09.000Z 834 2000-01-01T17:44:19.000Z 11 833.8 834 834.7 837.2 838 838.1 838.1 838.4 838.5 838.4 837.7 836.3 835.4 835 833.5 833.4 834 836.9 837.6 837.7 837.8 838.5 837.9 837.2 836.5 835.7 834.4 833.5 832.3 830.5 828.9 828.9 828.8 827.9 827 826.2 825.7 825.2 824.1 823.3 822.8 822.8 823.5 824.7 824.4 823.8 822.7 822.3 822.1 822.1 822.5 822.9 822.9 822.7 821.9 817.1 811.3 808 806.4 806.3 805.8 805.2 804 802.7 801.8 801.1 12 800.2 799.9 799.1 797.8 796.1 795.6 795.3 795.3 795 795.3 796.3 796.3 796.1 795.4 794.1 793.7 793 792.5 792 792.2 792.4 792.6 792.9 793.1 792.9 793.5 793.9 793.5 792.9 793 792.9 792.4 792.1 791.3 791.1 790.6 790 789.6 789.3 789.2 789.6 790 790.4 790.7 790.6 789.8 788.7 787.8 787.1 786.9 786.1 786.1 13 786.1 786.9 788.5 789.5 791 792.5 795.9 799.4 801.8 801.5 800.9 800.7 800.6 800.8 801 800.6 800.4 800.9 801.4 801.5 801 800.8 800.7 800.8 801 801.5 801.8 801.8 801.9 801.3 801.2 801.2 801.7 802.1 802.8 803 803.4 803.5 803.5 802.7 803.6 805.9 807.2 808.4 809.6 810.3 810.8 811.1 811.8 812.3 813.1 813.7 814.3 815 815.9 817.4 819.8 821.6 822.9 824.3 825.3 825.9 826.1 831.5 835.5 838 839.6 841.3 842.1 843.3 843.7 844.3 844.5 844.8 844.8 844.4 844 843.6 843.4 843.2 843.1 842.9 842.5 842.1 840.2 840 839.6 838.9 837.6 836.1 834.8 833.7 14