PremierTracé 453.4 2013-02-12T08:18:37Z 454.84 2013-02-12T08:18:46Z 454.36 2013-02-12T08:18:51Z 454.36 2013-02-12T08:18:57Z 454.36 2013-02-12T08:19:07Z 453.88 2013-02-12T08:19:18Z 454.84 2013-02-12T08:19:20Z 456.28 2013-02-12T08:19:26Z 455.8 2013-02-12T08:19:35Z 454.84 2013-02-12T08:19:42Z 454.84 2013-02-12T08:19:53Z 456.28 2013-02-12T08:19:56Z 455.8 2013-02-12T08:19:58Z 454.84 2013-02-12T08:20:06Z 454.84 2013-02-12T08:20:09Z 454.36 2013-02-12T08:20:16Z 452.92 2013-02-12T08:20:23Z 453.88 2013-02-12T08:20:24Z 453.88 2013-02-12T08:20:33Z 450.03 2013-02-12T08:20:38Z 455.32 2013-02-12T08:20:39Z 452.92 2013-02-12T08:20:40Z 451.96 2013-02-12T08:20:47Z 452.44 2013-02-12T08:20:56Z 450.03 2013-02-12T08:21:05Z 450.52 2013-02-12T08:21:13Z 449.07 2013-02-12T08:21:22Z 449.55 2013-02-12T08:21:26Z 450.03 2013-02-12T08:21:33Z 449.55 2013-02-12T08:21:42Z 449.55 2013-02-12T08:21:43Z 449.55 2013-02-12T08:21:46Z 450.03 2013-02-12T08:21:53Z 450.03 2013-02-12T08:22:00Z 450.03 2013-02-12T08:22:07Z 450.03 2013-02-12T08:22:12Z 450.52 2013-02-12T08:22:19Z 450.52 2013-02-12T08:22:24Z 450.03 2013-02-12T08:22:34Z 451 2013-02-12T08:22:42Z 451.96 2013-02-12T08:22:49Z 452.44 2013-02-12T08:22:56Z 452.92 2013-02-12T08:23:03Z 453.88 2013-02-12T08:23:12Z 454.36 2013-02-12T08:23:20Z 455.32 2013-02-12T08:23:29Z 456.28 2013-02-12T08:23:36Z 457.24 2013-02-12T08:23:44Z 458.21 2013-02-12T08:23:51Z 459.17 2013-02-12T08:23:59Z 460.13 2013-02-12T08:24:05Z 461.09 2013-02-12T08:24:12Z 461.09 2013-02-12T08:24:14Z 462.05 2013-02-12T08:24:20Z 462.53 2013-02-12T08:24:29Z 463.49 2013-02-12T08:24:30Z 463.97 2013-02-12T08:24:40Z 463.97 2013-02-12T08:24:48Z 463.97 2013-02-12T08:24:55Z 464.93 2013-02-12T08:25:03Z 464.45 2013-02-12T08:25:10Z 464.45 2013-02-12T08:25:17Z 463.97 2013-02-12T08:25:23Z 463.97 2013-02-12T08:25:30Z 463.49 2013-02-12T08:25:37Z 463.01 2013-02-12T08:25:43Z 462.05 2013-02-12T08:25:51Z 462.53 2013-02-12T08:25:57Z 461.57 2013-02-12T08:26:03Z 461.09 2013-02-12T08:26:11Z 461.09 2013-02-12T08:26:18Z 460.61 2013-02-12T08:26:26Z 460.13 2013-02-12T08:26:30Z 459.65 2013-02-12T08:26:34Z 459.17 2013-02-12T08:26:38Z 459.17 2013-02-12T08:26:46Z 457.24 2013-02-12T08:26:56Z 456.28 2013-02-12T08:27:04Z 455.32 2013-02-12T08:27:12Z 454.84 2013-02-12T08:27:20Z 454.36 2013-02-12T08:27:29Z 453.4 2013-02-12T08:27:44Z 444.27 2013-02-12T08:27:55Z 454.84 2013-02-12T08:27:56Z 451.48 2013-02-12T08:28:01Z 455.32 2013-02-12T08:28:03Z 451 2013-02-12T08:28:04Z 456.76 2013-02-12T08:28:05Z 453.88 2013-02-12T08:28:14Z 454.36 2013-02-12T08:28:25Z 451.48 2013-02-12T08:28:30Z 457.24 2013-02-12T08:28:31Z 452.44 2013-02-12T08:28:34Z 455.8 2013-02-12T08:28:35Z 455.32 2013-02-12T08:28:47Z 454.36 2013-02-12T08:29:05Z 454.84 2013-02-12T08:29:20Z 454.84 2013-02-12T08:29:35Z 454.36 2013-02-12T08:29:48Z 454.84 2013-02-12T08:30:05Z 451.48 2013-02-12T08:30:06Z 456.28 2013-02-12T08:30:07Z 457.24 2013-02-12T08:30:09Z 454.84 2013-02-12T08:30:12Z 451 2013-02-12T08:30:16Z 457.24 2013-02-12T08:30:17Z 454.36 2013-02-12T08:30:22Z 454.36 2013-02-12T08:30:28Z 452.92 2013-02-12T08:30:37Z 451.96 2013-02-12T08:30:47Z 451 2013-02-12T08:30:56Z 451.48 2013-02-12T08:30:59Z 450.52 2013-02-12T08:31:08Z 450.03 2013-02-12T08:31:16Z 449.55 2013-02-12T08:31:23Z 449.55 2013-02-12T08:31:30Z 449.07 2013-02-12T08:31:39Z 448.11 2013-02-12T08:31:45Z 447.63 2013-02-12T08:31:55Z 447.63 2013-02-12T08:31:57Z 447.63 2013-02-12T08:32:08Z 448.11 2013-02-12T08:32:16Z 447.63 2013-02-12T08:32:25Z 447.63 2013-02-12T08:32:33Z 447.15 2013-02-12T08:32:42Z 446.67 2013-02-12T08:32:49Z 446.19 2013-02-12T08:32:57Z 445.23 2013-02-12T08:33:06Z 444.75 2013-02-12T08:33:17Z 443.31 2013-02-12T08:33:27Z 443.31 2013-02-12T08:33:38Z 442.34 2013-02-12T08:33:45Z 442.34 2013-02-12T08:33:53Z 441.86 2013-02-12T08:33:59Z 441.86 2013-02-12T08:34:08Z 442.34 2013-02-12T08:34:16Z 443.31 2013-02-12T08:34:24Z 443.31 2013-02-12T08:34:32Z 442.34 2013-02-12T08:34:38Z 442.82 2013-02-12T08:34:43Z 442.34 2013-02-12T08:34:53Z 443.31 2013-02-12T08:35:00Z 443.31 2013-02-12T08:35:09Z 443.79 2013-02-12T08:35:16Z 444.75 2013-02-12T08:35:24Z 444.27 2013-02-12T08:35:35Z 443.79 2013-02-12T08:35:52Z 444.27 2013-02-12T08:45:13Z 445.71 2013-02-12T08:45:23Z 446.19 2013-02-12T08:45:32Z 447.63 2013-02-12T08:45:41Z 448.11 2013-02-12T08:45:49Z 448.59 2013-02-12T08:45:52Z 450.03 2013-02-12T08:46:00Z 451 2013-02-12T08:46:08Z 452.44 2013-02-12T08:46:17Z 452.92 2013-02-12T08:46:21Z 452.92 2013-02-12T08:46:24Z 452.92 2013-02-12T08:46:28Z 454.84 2013-02-12T08:46:39Z 456.28 2013-02-12T08:46:48Z 457.72 2013-02-12T08:46:57Z 459.17 2013-02-12T08:47:03Z 459.65 2013-02-12T08:47:11Z 461.09 2013-02-12T08:47:21Z 462.05 2013-02-12T08:47:29Z 462.53 2013-02-12T08:47:34Z 462.53 2013-02-12T08:47:37Z 463.01 2013-02-12T08:47:39Z 463.49 2013-02-12T08:47:48Z 463.97 2013-02-12T08:47:56Z 464.93 2013-02-12T08:48:02Z 464.93 2013-02-12T08:48:09Z 464.45 2013-02-12T08:48:12Z 464.45 2013-02-12T08:48:14Z 464.45 2013-02-12T08:48:23Z 464.45 2013-02-12T08:48:31Z 463.97 2013-02-12T08:48:37Z 464.45 2013-02-12T08:48:38Z 463.49 2013-02-12T08:48:43Z 463.49 2013-02-12T08:48:50Z 463.01 2013-02-12T08:48:52Z 463.49 2013-02-12T08:48:59Z 463.49 2013-02-12T08:49:06Z 463.01 2013-02-12T08:49:10Z 463.49 2013-02-12T08:49:14Z 463.97 2013-02-12T08:49:21Z 464.45 2013-02-12T08:49:29Z 464.45 2013-02-12T08:49:36Z 464.93 2013-02-12T08:49:42Z 464.93 2013-02-12T08:49:48Z 465.9 2013-02-12T08:49:54Z 465.42 2013-02-12T08:49:57Z 465.9 2013-02-12T08:50:04Z 465.9 2013-02-12T08:50:10Z 466.38 2013-02-12T08:50:18Z 466.38 2013-02-12T08:50:25Z 466.86 2013-02-12T08:50:31Z 465.9 2013-02-12T08:50:39Z 464.93 2013-02-12T08:50:47Z 464.45 2013-02-12T08:50:55Z 464.45 2013-02-12T08:51:02Z 464.45 2013-02-12T08:51:04Z 464.45 2013-02-12T08:51:12Z 464.93 2013-02-12T08:51:18Z 465.42 2013-02-12T08:51:23Z 464.93 2013-02-12T08:51:29Z 465.9 2013-02-12T08:51:36Z 465.9 2013-02-12T08:51:41Z 466.86 2013-02-12T08:51:47Z 466.86 2013-02-12T08:51:51Z 467.82 2013-02-12T08:51:54Z 469.26 2013-02-12T08:52:01Z 469.26 2013-02-12T08:52:08Z 470.22 2013-02-12T08:52:14Z 470.22 2013-02-12T08:52:22Z 469.26 2013-02-12T08:52:28Z 468.78 2013-02-12T08:52:38Z 468.78 2013-02-12T08:52:48Z 469.74 2013-02-12T08:53:01Z 470.7 2013-02-12T08:53:07Z 469.74 2013-02-12T08:53:16Z 469.74 2013-02-12T08:53:23Z 469.74 2013-02-12T08:53:33Z 469.26 2013-02-12T08:53:40Z 470.22 2013-02-12T08:53:48Z 470.7 2013-02-12T08:53:55Z 471.18 2013-02-12T08:54:00Z 471.18 2013-02-12T08:54:09Z 471.66 2013-02-12T08:54:18Z 472.63 2013-02-12T08:54:23Z 472.63 2013-02-12T08:54:27Z 473.59 2013-02-12T08:54:32Z 475.03 2013-02-12T08:54:40Z 476.47 2013-02-12T08:54:45Z 477.43 2013-02-12T08:54:51Z 478.39 2013-02-12T08:54:57Z 478.39 2013-02-12T08:55:00Z 479.35 2013-02-12T08:55:05Z 480.8 2013-02-12T08:55:12Z 481.28 2013-02-12T08:55:20Z 482.72 2013-02-12T08:55:27Z 483.2 2013-02-12T08:55:34Z 483.68 2013-02-12T08:55:41Z 483.68 2013-02-12T08:55:46Z 485.12 2013-02-12T08:55:52Z 485.6 2013-02-12T08:55:58Z 486.56 2013-02-12T08:56:04Z 487.05 2013-02-12T08:56:09Z 488.01 2013-02-12T08:56:15Z 488.97 2013-02-12T08:56:21Z 490.41 2013-02-12T08:56:30Z 491.85 2013-02-12T08:56:36Z 492.33 2013-02-12T08:56:42Z 493.29 2013-02-12T08:56:48Z 493.77 2013-02-12T08:56:54Z 494.74 2013-02-12T08:57:00Z 495.22 2013-02-12T08:57:02Z 495.22 2013-02-12T08:57:06Z 496.66 2013-02-12T08:57:13Z 497.14 2013-02-12T08:57:22Z 498.58 2013-02-12T08:57:29Z 499.54 2013-02-12T08:57:35Z 500.02 2013-02-12T08:57:42Z 501.46 2013-02-12T08:57:48Z 501.95 2013-02-12T08:57:54Z 503.39 2013-02-12T08:58:00Z 503.87 2013-02-12T08:58:07Z 504.83 2013-02-12T08:58:14Z 506.27 2013-02-12T08:58:21Z 506.75 2013-02-12T08:58:27Z 507.71 2013-02-12T08:58:32Z 507.71 2013-02-12T08:58:33Z 508.67 2013-02-12T08:58:41Z 508.67 2013-02-12T08:58:46Z 509.64 2013-02-12T08:58:52Z 510.6 2013-02-12T08:58:59Z 512.04 2013-02-12T08:59:06Z 513.48 2013-02-12T08:59:13Z 513.96 2013-02-12T08:59:19Z 514.44 2013-02-12T08:59:26Z 516.37 2013-02-12T08:59:33Z 516.37 2013-02-12T08:59:38Z 517.33 2013-02-12T08:59:45Z 517.81 2013-02-12T08:59:51Z 518.77 2013-02-12T08:59:55Z 519.25 2013-02-12T09:00:01Z 520.21 2013-02-12T09:00:08Z 521.17 2013-02-12T09:00:15Z 521.65 2013-02-12T09:00:21Z 523.09 2013-02-12T09:00:28Z 524.06 2013-02-12T09:00:35Z 525.02 2013-02-12T09:00:44Z 525.02 2013-02-12T09:00:53Z 525.5 2013-02-12T09:01:01Z 526.46 2013-02-12T09:01:14Z 525.98 2013-02-12T09:01:15Z 524.54 2013-02-12T09:01:18Z 524.54 2013-02-12T09:01:29Z 525.02 2013-02-12T09:01:39Z 524.54 2013-02-12T09:01:49Z 524.06 2013-02-12T09:02:01Z 524.54 2013-02-12T09:02:15Z 524.06 2013-02-12T09:02:27Z 525.02 2013-02-12T09:02:36Z 524.06 2013-02-12T09:02:52Z 525.02 2013-02-12T09:03:04Z 525.5 2013-02-12T09:03:12Z 524.54 2013-02-12T09:03:25Z 525.02 2013-02-12T09:03:44Z 525.02 2013-02-12T09:04:00Z 525.02 2013-02-12T09:04:17Z 525.02 2013-02-12T09:04:31Z 525.02 2013-02-12T09:04:45Z 525.5 2013-02-12T09:04:59Z 524.54 2013-02-12T09:05:12Z 525.5 2013-02-12T09:05:26Z 525.5 2013-02-12T09:05:42Z 525.02 2013-02-12T09:05:48Z 526.46 2013-02-12T09:05:55Z 527.9 2013-02-12T09:06:03Z 528.86 2013-02-12T09:06:11Z 530.3 2013-02-12T09:06:20Z 531.27 2013-02-12T09:06:29Z 532.23 2013-02-12T09:06:37Z 532.71 2013-02-12T09:06:43Z 533.19 2013-02-12T09:06:49Z 534.15 2013-02-12T09:06:54Z 535.11 2013-02-12T09:07:02Z 537.03 2013-02-12T09:07:10Z 537.03 2013-02-12T09:07:16Z 538.48 2013-02-12T09:07:24Z 538.48 2013-02-12T09:07:28Z 538.96 2013-02-12T09:07:36Z 540.88 2013-02-12T09:07:44Z 540.4 2013-02-12T09:07:51Z 541.84 2013-02-12T09:07:58Z 542.32 2013-02-12T09:08:05Z 542.8 2013-02-12T09:08:12Z 543.28 2013-02-12T09:08:20Z 543.76 2013-02-12T09:08:26Z 543.76 2013-02-12T09:08:28Z 544.72 2013-02-12T09:08:35Z 545.69 2013-02-12T09:08:42Z 546.65 2013-02-12T09:08:49Z 547.61 2013-02-12T09:08:57Z 547.61 2013-02-12T09:09:10Z 547.13 2013-02-12T09:09:26Z 547.13 2013-02-12T09:09:40Z 547.13 2013-02-12T09:09:55Z 547.13 2013-02-12T09:10:01Z 548.09 2013-02-12T09:10:08Z 548.09 2013-02-12T09:10:09Z 549.05 2013-02-12T09:10:19Z 550.01 2013-02-12T09:10:25Z 550.01 2013-02-12T09:10:28Z 551.93 2013-02-12T09:10:37Z 552.9 2013-02-12T09:10:43Z 553.38 2013-02-12T09:10:50Z 554.34 2013-02-12T09:10:57Z 554.82 2013-02-12T09:11:04Z 554.82 2013-02-12T09:11:10Z 557.22 2013-02-12T09:11:16Z 558.18 2013-02-12T09:11:21Z 558.66 2013-02-12T09:11:27Z 559.14 2013-02-12T09:11:32Z 560.11 2013-02-12T09:11:40Z 561.55 2013-02-12T09:11:48Z 562.03 2013-02-12T09:11:55Z 562.03 2013-02-12T09:12:03Z 562.03 2013-02-12T09:12:14Z 559.62 2013-02-12T09:12:23Z 559.62 2013-02-12T09:12:33Z 561.07 2013-02-12T09:12:42Z 562.03 2013-02-12T09:12:48Z 562.51 2013-02-12T09:12:54Z 562.99 2013-02-12T09:13:01Z 563.95 2013-02-12T09:13:08Z 565.39 2013-02-12T09:13:14Z 566.35 2013-02-12T09:13:21Z 566.83 2013-02-12T09:13:31Z 567.8 2013-02-12T09:13:39Z 567.8 2013-02-12T09:13:47Z 567.8 2013-02-12T09:13:53Z 568.28 2013-02-12T09:14:06Z 568.28 2013-02-12T09:14:09Z 568.76 2013-02-12T09:14:16Z 568.28 2013-02-12T09:14:26Z 568.28 2013-02-12T09:14:32Z 567.8 2013-02-12T09:14:39Z 567.8 2013-02-12T09:14:45Z 567.32 2013-02-12T09:14:46Z 566.83 2013-02-12T09:14:53Z 564.91 2013-02-12T09:15:01Z 564.43 2013-02-12T09:15:08Z 562.99 2013-02-12T09:15:15Z 561.55 2013-02-12T09:15:22Z 561.07 2013-02-12T09:15:23Z 559.14 2013-02-12T09:15:30Z 558.18 2013-02-12T09:15:36Z 556.26 2013-02-12T09:15:44Z 555.3 2013-02-12T09:15:52Z 555.3 2013-02-12T09:15:55Z 554.34 2013-02-12T09:16:03Z 554.34 2013-02-12T09:16:08Z 552.9 2013-02-12T09:16:13Z 551.93 2013-02-12T09:16:21Z 551.45 2013-02-12T09:16:28Z 548.57 2013-02-12T09:16:35Z 548.57 2013-02-12T09:16:42Z 548.57 2013-02-12T09:16:53Z 548.57 2013-02-12T09:17:06Z 548.57 2013-02-12T09:17:17Z 548.57 2013-02-12T09:17:32Z 548.57 2013-02-12T09:17:41Z 549.53 2013-02-12T09:17:50Z 549.53 2013-02-12T09:17:58Z 548.57 2013-02-12T09:18:04Z 549.05 2013-02-12T09:18:13Z 549.53 2013-02-12T09:18:20Z 549.53 2013-02-12T09:18:34Z 548.09 2013-02-12T09:18:41Z 547.61 2013-02-12T09:18:48Z 546.65 2013-02-12T09:18:54Z 546.17 2013-02-12T09:19:00Z 545.69 2013-02-12T09:19:08Z 545.2 2013-02-12T09:19:14Z 544.24 2013-02-12T09:19:22Z 544.24 2013-02-12T09:19:28Z 543.28 2013-02-12T09:19:35Z 543.28 2013-02-12T09:19:42Z 541.84 2013-02-12T09:19:51Z 540.4 2013-02-12T09:19:58Z 539.44 2013-02-12T09:20:06Z 537.99 2013-02-12T09:20:14Z 536.55 2013-02-12T09:20:22Z 536.55 2013-02-12T09:20:29Z 534.63 2013-02-12T09:20:35Z 533.19 2013-02-12T09:20:44Z 532.71 2013-02-12T09:20:53Z 530.79 2013-02-12T09:21:01Z 530.79 2013-02-12T09:21:08Z 529.82 2013-02-12T09:21:11Z 529.34 2013-02-12T09:21:17Z 527.9 2013-02-12T09:21:26Z 526.94 2013-02-12T09:21:29Z 525.98 2013-02-12T09:21:35Z 525.02 2013-02-12T09:21:37Z 523.58 2013-02-12T09:21:45Z 522.61 2013-02-12T09:21:52Z 520.69 2013-02-12T09:22:00Z 519.73 2013-02-12T09:22:07Z 517.81 2013-02-12T09:22:17Z 516.85 2013-02-12T09:22:27Z 516.85 2013-02-12T09:22:35Z 515.4 2013-02-12T09:22:42Z 515.4 2013-02-12T09:22:46Z 514.44 2013-02-12T09:22:52Z 513 2013-02-12T09:22:59Z 512.52 2013-02-12T09:23:05Z 510.6 2013-02-12T09:23:14Z 509.64 2013-02-12T09:23:21Z 508.67 2013-02-12T09:23:29Z 507.71 2013-02-12T09:23:35Z 507.71 2013-02-12T09:23:40Z 506.75 2013-02-12T09:23:46Z 505.79 2013-02-12T09:23:49Z 505.31 2013-02-12T09:23:56Z 504.83 2013-02-12T09:24:02Z 503.87 2013-02-12T09:24:09Z 503.39 2013-02-12T09:24:17Z 502.91 2013-02-12T09:24:26Z 502.91 2013-02-12T09:24:33Z 502.43 2013-02-12T09:24:41Z 501.46 2013-02-12T09:24:47Z 501.95 2013-02-12T09:24:52Z 500.98 2013-02-12T09:25:00Z 500.5 2013-02-12T09:25:08Z 500.5 2013-02-12T09:25:17Z 499.54 2013-02-12T09:25:24Z 498.58 2013-02-12T09:25:31Z 499.54 2013-02-12T09:25:38Z 499.06 2013-02-12T09:25:48Z 498.58 2013-02-12T09:25:55Z 498.1 2013-02-12T09:26:01Z 497.14 2013-02-12T09:26:08Z 496.18 2013-02-12T09:26:17Z 495.7 2013-02-12T09:26:24Z 494.74 2013-02-12T09:26:33Z 494.26 2013-02-12T09:26:39Z 493.29 2013-02-12T09:26:46Z 492.33 2013-02-12T09:26:52Z 491.37 2013-02-12T09:26:58Z 491.37 2013-02-12T09:27:05Z 490.41 2013-02-12T09:27:12Z 489.93 2013-02-12T09:27:17Z 488.49 2013-02-12T09:27:28Z 488.49 2013-02-12T09:27:35Z 487.05 2013-02-12T09:27:40Z 486.08 2013-02-12T09:27:48Z 485.12 2013-02-12T09:27:55Z 485.12 2013-02-12T09:28:02Z 484.16 2013-02-12T09:28:10Z 484.16 2013-02-12T09:28:11Z 483.68 2013-02-12T09:28:20Z 482.72 2013-02-12T09:28:28Z 481.76 2013-02-12T09:28:36Z 481.76 2013-02-12T09:28:43Z 480.32 2013-02-12T09:28:52Z 479.35 2013-02-12T09:28:59Z 479.35 2013-02-12T09:29:06Z 478.39 2013-02-12T09:29:13Z 478.39 2013-02-12T09:29:19Z 478.39 2013-02-12T09:29:24Z 478.87 2013-02-12T09:29:32Z 478.87 2013-02-12T09:29:39Z 478.39 2013-02-12T09:29:45Z 478.87 2013-02-12T09:29:51Z 478.39 2013-02-12T09:29:58Z 478.39 2013-02-12T09:30:03Z 479.35 2013-02-12T09:30:10Z 478.87 2013-02-12T09:30:16Z 478.87 2013-02-12T09:30:28Z 478.87 2013-02-12T09:30:46Z 478.39 2013-02-12T09:30:55Z 477.91 2013-02-12T09:30:58Z 478.87 2013-02-12T09:31:00Z 477.91 2013-02-12T09:31:06Z 477.91 2013-02-12T09:31:11Z 478.39 2013-02-12T09:31:13Z 478.87 2013-02-12T09:31:16Z 478.87 2013-02-12T09:31:21Z 478.87 2013-02-12T09:31:23Z 478.87 2013-02-12T09:31:26Z 478.87 2013-02-12T09:31:33Z 478.87 2013-02-12T09:31:42Z 479.35 2013-02-12T09:31:50Z 478.87 2013-02-12T09:31:59Z 477.91 2013-02-12T09:32:08Z 477.91 2013-02-12T09:32:13Z 477.43 2013-02-12T09:32:22Z 476.95 2013-02-12T09:32:30Z 477.43 2013-02-12T09:32:36Z 476.95 2013-02-12T09:32:48Z 476.95 2013-02-12T09:32:51Z 477.43 2013-02-12T09:32:53Z 476.47 2013-02-12T09:33:00Z 475.99 2013-02-12T09:33:07Z 476.47 2013-02-12T09:33:11Z 475.99 2013-02-12T09:33:14Z 476.95 2013-02-12T09:33:20Z 476.95 2013-02-12T09:33:30Z 477.91 2013-02-12T09:33:37Z 478.39 2013-02-12T09:33:39Z 478.87 2013-02-12T09:33:44Z 478.87 2013-02-12T09:33:46Z 479.35 2013-02-12T09:33:53Z 480.32 2013-02-12T09:33:59Z 480.32 2013-02-12T09:34:01Z 481.28 2013-02-12T09:34:07Z 481.76 2013-02-12T09:34:12Z 482.72 2013-02-12T09:34:19Z 484.16 2013-02-12T09:34:26Z 484.64 2013-02-12T09:34:30Z 485.6 2013-02-12T09:34:34Z 487.05 2013-02-12T09:34:42Z 488.01 2013-02-12T09:34:50Z 487.53 2013-02-12T09:35:00Z 488.01 2013-02-12T09:35:11Z 489.45 2013-02-12T09:35:18Z 489.93 2013-02-12T09:35:22Z 490.41 2013-02-12T09:35:25Z 491.37 2013-02-12T09:35:32Z 491.37 2013-02-12T09:35:36Z 491.85 2013-02-12T09:35:40Z 492.33 2013-02-12T09:35:46Z 492.81 2013-02-12T09:35:48Z 492.81 2013-02-12T09:35:51Z 493.29 2013-02-12T09:35:54Z 493.29 2013-02-12T09:35:56Z 494.74 2013-02-12T09:36:01Z 494.74 2013-02-12T09:36:06Z 496.18 2013-02-12T09:36:13Z 496.66 2013-02-12T09:36:21Z 497.14 2013-02-12T09:36:30Z 497.62 2013-02-12T09:36:35Z 498.1 2013-02-12T09:36:40Z 499.06 2013-02-12T09:36:45Z 500.02 2013-02-12T09:36:50Z 500.02 2013-02-12T09:36:53Z 500.98 2013-02-12T09:36:57Z 502.43 2013-02-12T09:37:04Z 502.43 2013-02-12T09:37:06Z 503.87 2013-02-12T09:37:14Z 503.87 2013-02-12T09:37:16Z 504.83 2013-02-12T09:37:23Z 505.79 2013-02-12T09:37:27Z 505.31 2013-02-12T09:37:30Z 507.23 2013-02-12T09:37:37Z 507.71 2013-02-12T09:37:42Z 507.71 2013-02-12T09:37:50Z 508.19 2013-02-12T09:37:56Z 508.67 2013-02-12T09:38:00Z 510.12 2013-02-12T09:38:07Z 511.08 2013-02-12T09:38:14Z 511.56 2013-02-12T09:38:18Z 512.04 2013-02-12T09:38:23Z 512.52 2013-02-12T09:38:27Z 512.04 2013-02-12T09:38:34Z 513 2013-02-12T09:38:43Z 513 2013-02-12T09:38:49Z 513.96 2013-02-12T09:38:57Z 513.96 2013-02-12T09:38:59Z 514.92 2013-02-12T09:39:05Z 515.4 2013-02-12T09:39:09Z 515.88 2013-02-12T09:39:17Z 515.88 2013-02-12T09:39:20Z 515.88 2013-02-12T09:39:25Z 514.92 2013-02-12T09:39:26Z 515.4 2013-02-12T09:39:36Z 516.37 2013-02-12T09:39:44Z 515.4 2013-02-12T09:39:48Z 517.33 2013-02-12T09:39:57Z 517.33 2013-02-12T09:39:59Z 518.77 2013-02-12T09:40:08Z 519.25 2013-02-12T09:40:15Z 519.73 2013-02-12T09:40:23Z 519.25 2013-02-12T09:40:30Z 519.25 2013-02-12T09:40:41Z 519.25 2013-02-12T09:40:48Z 519.25 2013-02-12T09:40:50Z 519.25 2013-02-12T09:40:58Z 520.69 2013-02-12T09:41:05Z 519.25 2013-02-12T09:41:12Z 519.73 2013-02-12T09:41:25Z 519.73 2013-02-12T09:41:37Z 519.73 2013-02-12T09:41:47Z 520.21 2013-02-12T09:41:56Z 519.73 2013-02-12T09:42:07Z 519.73 2013-02-12T09:42:18Z 519.73 2013-02-12T09:42:31Z 520.21 2013-02-12T09:42:46Z 520.21 2013-02-12T09:43:00Z 519.73 2013-02-12T09:43:09Z 519.73 2013-02-12T09:43:20Z 519.73 2013-02-12T09:43:34Z 519.73 2013-02-12T09:43:52Z 519.73 2013-02-12T09:44:08Z 520.21 2013-02-12T09:44:23Z 520.21 2013-02-12T09:44:41Z 519.73 2013-02-12T09:44:54Z 520.21 2013-02-12T09:45:08Z 520.69 2013-02-12T09:45:20Z 520.21 2013-02-12T09:45:38Z 520.69 2013-02-12T09:45:56Z 520.21 2013-02-12T09:46:10Z 520.69 2013-02-12T09:46:25Z 520.69 2013-02-12T09:46:40Z 519.73 2013-02-12T09:46:56Z 520.21 2013-02-12T09:47:11Z 520.21 2013-02-12T09:47:28Z 519.73 2013-02-12T09:47:43Z 520.21 2013-02-12T09:47:56Z 518.29 2013-02-12T09:48:07Z 521.17 2013-02-12T09:48:12Z 520.69 2013-02-12T09:48:20Z 520.69 2013-02-12T09:48:27Z 521.17 2013-02-12T09:48:34Z 520.21 2013-02-12T09:48:41Z 520.21 2013-02-12T09:48:48Z 519.73 2013-02-12T09:48:56Z 519.25 2013-02-12T09:49:03Z 518.29 2013-02-12T09:49:11Z 517.33 2013-02-12T09:49:20Z 517.33 2013-02-12T09:49:21Z 516.37 2013-02-12T09:49:30Z 516.85 2013-02-12T09:49:32Z 516.37 2013-02-12T09:49:37Z 517.81 2013-02-12T09:49:48Z 516.37 2013-02-12T09:49:56Z 515.88 2013-02-12T09:49:57Z 515.88 2013-02-12T09:50:01Z 516.85 2013-02-12T09:50:10Z 516.85 2013-02-12T09:50:15Z 517.33 2013-02-12T09:50:22Z 517.33 2013-02-12T09:50:30Z 517.33 2013-02-12T09:50:39Z 517.81 2013-02-12T09:50:48Z 517.33 2013-02-12T09:50:51Z 517.33 2013-02-12T09:50:56Z 517.33 2013-02-12T09:50:59Z 516.37 2013-02-12T09:51:07Z 516.85 2013-02-12T09:51:12Z 516.37 2013-02-12T09:51:19Z 516.85 2013-02-12T09:51:29Z 516.37 2013-02-12T09:51:30Z 516.37 2013-02-12T09:51:39Z 515.88 2013-02-12T09:51:43Z 515.88 2013-02-12T09:51:47Z 515.88 2013-02-12T09:51:50Z 515.88 2013-02-12T09:51:57Z 515.88 2013-02-12T09:52:00Z 515.4 2013-02-12T09:52:06Z 515.4 2013-02-12T09:52:12Z 515.4 2013-02-12T09:52:17Z 515.4 2013-02-12T09:52:25Z 514.92 2013-02-12T09:52:35Z 514.92 2013-02-12T09:52:51Z 515.4 2013-02-12T09:53:04Z 515.4 2013-02-12T09:53:11Z 515.4 2013-02-12T09:53:27Z 515.88 2013-02-12T09:53:40Z 515.88 2013-02-12T09:53:51Z 515.4 2013-02-12T09:54:04Z 516.37 2013-02-12T09:54:10Z 515.88 2013-02-12T09:54:18Z 515.88 2013-02-12T09:54:25Z 515.88 2013-02-12T09:54:28Z 515.88 2013-02-12T09:54:37Z 515.4 2013-02-12T09:54:45Z 515.4 2013-02-12T09:54:52Z 515.88 2013-02-12T09:55:01Z 515.4 2013-02-12T09:55:04Z 515.88 2013-02-12T09:55:07Z 515.88 2013-02-12T09:55:12Z 515.4 2013-02-12T09:55:22Z 516.37 2013-02-12T09:55:31Z 515.88 2013-02-12T09:55:37Z 515.88 2013-02-12T09:55:46Z 516.37 2013-02-12T09:55:48Z 516.37 2013-02-12T09:55:56Z 516.85 2013-02-12T09:56:05Z 517.33 2013-02-12T09:56:13Z 517.33 2013-02-12T09:56:22Z 517.33 2013-02-12T09:56:30Z 516.85 2013-02-12T09:56:37Z 517.33 2013-02-12T09:56:42Z 518.29 2013-02-12T09:56:45Z 517.81 2013-02-12T09:56:48Z 518.29 2013-02-12T09:56:51Z 516.37 2013-02-12T09:57:00Z 517.33 2013-02-12T09:57:07Z 516.85 2013-02-12T09:57:08Z 516.85 2013-02-12T09:57:12Z 516.37 2013-02-12T09:57:21Z 516.37 2013-02-12T09:57:31Z 515.88 2013-02-12T09:57:39Z 515.4 2013-02-12T09:57:40Z 515.4 2013-02-12T09:57:49Z 514.92 2013-02-12T09:57:53Z 515.88 2013-02-12T09:57:57Z 515.4 2013-02-12T09:58:00Z 515.4 2013-02-12T09:58:09Z 514.92 2013-02-12T09:58:18Z 514.92 2013-02-12T09:58:22Z 513.48 2013-02-12T09:58:31Z 513 2013-02-12T09:58:40Z 512.04 2013-02-12T09:58:48Z 511.56 2013-02-12T09:58:53Z 511.08 2013-02-12T09:59:01Z 511.08 2013-02-12T09:59:06Z 511.08 2013-02-12T09:59:12Z 510.6 2013-02-12T09:59:16Z 510.6 2013-02-12T09:59:25Z 510.12 2013-02-12T09:59:32Z 510.12 2013-02-12T09:59:33Z 510.12 2013-02-12T09:59:35Z 510.12 2013-02-12T09:59:43Z 509.64 2013-02-12T09:59:44Z 510.12 2013-02-12T09:59:52Z 509.16 2013-02-12T09:59:58Z 509.16 2013-02-12T09:59:59Z 508.67 2013-02-12T10:00:07Z 508.67 2013-02-12T10:00:10Z 509.16 2013-02-12T10:00:17Z 509.16 2013-02-12T10:00:20Z 509.16 2013-02-12T10:00:28Z 509.16 2013-02-12T10:00:35Z 508.67 2013-02-12T10:00:42Z 507.71 2013-02-12T10:00:51Z 507.71 2013-02-12T10:00:58Z 507.23 2013-02-12T10:01:06Z 506.27 2013-02-12T10:01:16Z 506.27 2013-02-12T10:01:17Z 505.79 2013-02-12T10:01:19Z 506.27 2013-02-12T10:01:21Z 506.75 2013-02-12T10:01:29Z 505.79 2013-02-12T10:01:37Z 505.79 2013-02-12T10:01:39Z 505.31 2013-02-12T10:01:48Z 504.83 2013-02-12T10:01:51Z 504.83 2013-02-12T10:02:00Z 503.39 2013-02-12T10:02:08Z 504.35 2013-02-12T10:02:15Z 502.91 2013-02-12T10:02:23Z 502.91 2013-02-12T10:02:32Z 502.43 2013-02-12T10:02:42Z 500.98 2013-02-12T10:02:50Z 500.5 2013-02-12T10:02:59Z 500.02 2013-02-12T10:03:07Z 500.02 2013-02-12T10:03:10Z 499.54 2013-02-12T10:03:18Z 498.58 2013-02-12T10:03:24Z 497.14 2013-02-12T10:03:32Z 497.14 2013-02-12T10:03:39Z 496.18 2013-02-12T10:03:47Z 495.22 2013-02-12T10:03:56Z 495.22 2013-02-12T10:03:57Z 494.26 2013-02-12T10:04:05Z 493.29 2013-02-12T10:04:13Z 492.33 2013-02-12T10:04:21Z 492.33 2013-02-12T10:04:24Z 491.85 2013-02-12T10:04:26Z 490.89 2013-02-12T10:04:36Z 490.89 2013-02-12T10:04:38Z 490.41 2013-02-12T10:04:44Z 489.45 2013-02-12T10:04:52Z 489.45 2013-02-12T10:05:01Z 488.97 2013-02-12T10:05:08Z 488.01 2013-02-12T10:05:17Z 488.01 2013-02-12T10:05:19Z 488.01 2013-02-12T10:05:26Z 487.53 2013-02-12T10:05:29Z 487.05 2013-02-12T10:05:37Z 486.56 2013-02-12T10:05:44Z 486.08 2013-02-12T10:05:47Z 486.08 2013-02-12T10:05:54Z 485.6 2013-02-12T10:05:55Z 484.64 2013-02-12T10:06:01Z 484.16 2013-02-12T10:06:12Z 484.16 2013-02-12T10:06:13Z 483.68 2013-02-12T10:06:19Z 483.2 2013-02-12T10:06:28Z 483.2 2013-02-12T10:06:39Z 482.72 2013-02-12T10:06:46Z 482.72 2013-02-12T10:06:52Z 482.24 2013-02-12T10:07:01Z 482.24 2013-02-12T10:07:10Z 482.24 2013-02-12T10:07:19Z 481.28 2013-02-12T10:07:29Z 481.76 2013-02-12T10:07:37Z 480.8 2013-02-12T10:07:48Z 479.84 2013-02-12T10:07:57Z 480.32 2013-02-12T10:08:03Z 479.35 2013-02-12T10:08:05Z 479.35 2013-02-12T10:08:13Z 480.32 2013-02-12T10:08:22Z 480.8 2013-02-12T10:08:31Z 480.32 2013-02-12T10:08:35Z 480.32 2013-02-12T10:08:39Z 480.32 2013-02-12T10:08:47Z 480.8 2013-02-12T10:08:51Z 480.8 2013-02-12T10:08:59Z 480.8 2013-02-12T10:09:07Z 481.76 2013-02-12T10:09:10Z 480.8 2013-02-12T10:09:21Z 480.8 2013-02-12T10:09:26Z 480.32 2013-02-12T10:09:33Z 479.84 2013-02-12T10:09:39Z 480.8 2013-02-12T10:09:46Z 480.8 2013-02-12T10:09:47Z 480.32 2013-02-12T10:09:52Z 479.84 2013-02-12T10:10:03Z 480.32 2013-02-12T10:10:13Z 478.87 2013-02-12T10:10:16Z 478.87 2013-02-12T10:10:19Z 478.87 2013-02-12T10:10:28Z 479.35 2013-02-12T10:10:35Z 478.87 2013-02-12T10:10:39Z 479.84 2013-02-12T10:10:47Z 479.35 2013-02-12T10:10:55Z 477.43 2013-02-12T10:11:02Z 479.84 2013-02-12T10:11:04Z 479.35 2013-02-12T10:11:11Z 480.32 2013-02-12T10:11:20Z 481.76 2013-02-12T10:11:29Z 481.28 2013-02-12T10:11:38Z 481.76 2013-02-12T10:11:46Z 482.72 2013-02-12T10:11:53Z 483.2 2013-02-12T10:11:58Z 484.16 2013-02-12T10:12:06Z 484.64 2013-02-12T10:12:07Z 484.64 2013-02-12T10:12:11Z 485.6 2013-02-12T10:12:15Z 486.56 2013-02-12T10:12:22Z 487.05 2013-02-12T10:12:30Z 488.01 2013-02-12T10:12:38Z 488.01 2013-02-12T10:12:39Z 488.97 2013-02-12T10:12:46Z 490.41 2013-02-12T10:12:55Z 490.89 2013-02-12T10:13:00Z 490.41 2013-02-12T10:13:01Z 489.93 2013-02-12T10:13:09Z 490.89 2013-02-12T10:13:16Z 490.89 2013-02-12T10:13:18Z 491.37 2013-02-12T10:13:27Z 491.37 2013-02-12T10:13:31Z 491.85 2013-02-12T10:13:36Z 493.29 2013-02-12T10:13:44Z 493.29 2013-02-12T10:13:45Z 493.29 2013-02-12T10:13:48Z 493.77 2013-02-12T10:13:53Z 493.77 2013-02-12T10:13:55Z 493.77 2013-02-12T10:13:58Z 495.22 2013-02-12T10:14:07Z 495.7 2013-02-12T10:14:14Z 496.66 2013-02-12T10:14:20Z 497.14 2013-02-12T10:14:28Z 497.62 2013-02-12T10:14:36Z 498.58 2013-02-12T10:14:43Z 499.06 2013-02-12T10:14:50Z 500.5 2013-02-12T10:14:56Z 501.46 2013-02-12T10:15:00Z 501.46 2013-02-12T10:15:02Z 501.46 2013-02-12T10:15:09Z 502.43 2013-02-12T10:15:16Z 502.43 2013-02-12T10:15:25Z 503.39 2013-02-12T10:15:27Z 503.87 2013-02-12T10:15:29Z 503.87 2013-02-12T10:15:35Z 504.35 2013-02-12T10:15:40Z 505.31 2013-02-12T10:15:47Z 506.27 2013-02-12T10:15:55Z 504.83 2013-02-12T10:16:02Z 505.79 2013-02-12T10:16:09Z 505.79 2013-02-12T10:16:16Z 506.27 2013-02-12T10:16:24Z 506.27 2013-02-12T10:16:35Z 505.31 2013-02-12T10:16:44Z 506.75 2013-02-12T10:16:51Z 506.75 2013-02-12T10:17:00Z 506.27 2013-02-12T10:17:07Z 505.79 2013-02-12T10:17:14Z 507.23 2013-02-12T10:17:20Z 505.79 2013-02-12T10:17:30Z 505.79 2013-02-12T10:17:41Z 504.83 2013-02-12T10:17:49Z 505.79 2013-02-12T10:18:03Z 504.83 2013-02-12T10:18:04Z 504.83 2013-02-12T10:18:07Z 503.87 2013-02-12T10:18:14Z 502.91 2013-02-12T10:18:22Z 500.98 2013-02-12T10:18:31Z 501.46 2013-02-12T10:18:35Z 500.02 2013-02-12T10:18:42Z 499.06 2013-02-12T10:18:48Z 498.1 2013-02-12T10:18:56Z 498.1 2013-02-12T10:18:57Z 497.14 2013-02-12T10:19:02Z 495.7 2013-02-12T10:19:10Z 495.22 2013-02-12T10:19:18Z 494.26 2013-02-12T10:19:28Z 493.77 2013-02-12T10:19:36Z 494.74 2013-02-12T10:19:37Z 494.74 2013-02-12T10:19:45Z 494.74 2013-02-12T10:19:53Z 494.74 2013-02-12T10:19:54Z 494.26 2013-02-12T10:20:02Z 496.18 2013-02-12T10:20:10Z 496.18 2013-02-12T10:20:18Z 498.58 2013-02-12T10:20:26Z 498.58 2013-02-12T10:20:33Z 500.02 2013-02-12T10:20:40Z 500.5 2013-02-12T10:20:49Z 500.98 2013-02-12T10:20:57Z 501.95 2013-02-12T10:21:05Z 501.95 2013-02-12T10:21:11Z 503.87 2013-02-12T10:21:20Z 502.91 2013-02-12T10:21:22Z 503.87 2013-02-12T10:21:28Z 504.35 2013-02-12T10:21:34Z 505.31 2013-02-12T10:21:38Z 504.83 2013-02-12T10:21:40Z 506.75 2013-02-12T10:21:48Z 507.23 2013-02-12T10:21:54Z 508.67 2013-02-12T10:22:01Z 508.19 2013-02-12T10:22:02Z 509.16 2013-02-12T10:22:09Z 510.12 2013-02-12T10:22:16Z 510.12 2013-02-12T10:22:23Z 511.08 2013-02-12T10:22:29Z 513 2013-02-12T10:22:37Z 513 2013-02-12T10:22:44Z 513.96 2013-02-12T10:22:48Z 514.44 2013-02-12T10:22:51Z 515.88 2013-02-12T10:22:58Z 516.37 2013-02-12T10:23:01Z 516.85 2013-02-12T10:23:09Z 517.81 2013-02-12T10:23:16Z 518.29 2013-02-12T10:23:20Z 517.81 2013-02-12T10:23:24Z 518.77 2013-02-12T10:23:31Z 519.25 2013-02-12T10:23:41Z 519.25 2013-02-12T10:23:46Z 519.73 2013-02-12T10:23:54Z 519.73 2013-02-12T10:23:58Z 520.21 2013-02-12T10:24:06Z 520.69 2013-02-12T10:24:13Z 520.69 2013-02-12T10:24:16Z 522.61 2013-02-12T10:24:24Z 523.09 2013-02-12T10:24:28Z 523.09 2013-02-12T10:24:37Z 523.09 2013-02-12T10:24:42Z 524.54 2013-02-12T10:24:49Z 525.5 2013-02-12T10:24:52Z 525.5 2013-02-12T10:24:58Z 526.46 2013-02-12T10:25:02Z 526.94 2013-02-12T10:25:07Z 527.9 2013-02-12T10:25:14Z 528.86 2013-02-12T10:25:19Z 529.34 2013-02-12T10:25:27Z 529.82 2013-02-12T10:25:33Z 530.79 2013-02-12T10:25:42Z 531.75 2013-02-12T10:25:51Z 531.75 2013-02-12T10:25:56Z 532.23 2013-02-12T10:26:03Z 531.75 2013-02-12T10:26:04Z 531.75 2013-02-12T10:26:06Z 532.71 2013-02-12T10:26:17Z 531.75 2013-02-12T10:26:27Z 531.75 2013-02-12T10:26:34Z 531.75 2013-02-12T10:26:38Z 531.27 2013-02-12T10:26:47Z 531.27 2013-02-12T10:26:56Z 530.79 2013-02-12T10:27:03Z 530.3 2013-02-12T10:27:10Z 531.27 2013-02-12T10:27:15Z 531.27 2013-02-12T10:27:18Z 531.27 2013-02-12T10:27:22Z 531.75 2013-02-12T10:27:29Z 533.19 2013-02-12T10:27:33Z 534.15 2013-02-12T10:27:41Z 534.15 2013-02-12T10:27:46Z 536.55 2013-02-12T10:27:53Z 535.59 2013-02-12T10:27:59Z 536.07 2013-02-12T10:28:05Z 536.07 2013-02-12T10:28:12Z 537.03 2013-02-12T10:28:22Z 537.03 2013-02-12T10:28:30Z 537.51 2013-02-12T10:28:33Z 538.48 2013-02-12T10:28:38Z 539.44 2013-02-12T10:28:46Z 540.4 2013-02-12T10:28:49Z 540.88 2013-02-12T10:28:52Z 541.84 2013-02-12T10:29:01Z 540.88 2013-02-12T10:29:06Z 541.84 2013-02-12T10:29:09Z 542.8 2013-02-12T10:29:13Z 542.8 2013-02-12T10:29:22Z 541.84 2013-02-12T10:29:26Z 543.28 2013-02-12T10:29:32Z 543.28 2013-02-12T10:29:34Z 541.84 2013-02-12T10:29:37Z 541.36 2013-02-12T10:29:47Z 540.88 2013-02-12T10:29:55Z 541.36 2013-02-12T10:30:01Z 540.88 2013-02-12T10:30:09Z 540.88 2013-02-12T10:30:14Z 540.4 2013-02-12T10:30:18Z 541.36 2013-02-12T10:30:27Z 541.36 2013-02-12T10:30:30Z 541.36 2013-02-12T10:30:37Z 542.32 2013-02-12T10:30:46Z 542.32 2013-02-12T10:30:54Z 541.36 2013-02-12T10:31:01Z 542.8 2013-02-12T10:31:06Z 541.36 2013-02-12T10:31:10Z 542.32 2013-02-12T10:31:19Z 541.84 2013-02-12T10:31:28Z 543.28 2013-02-12T10:31:30Z 542.8 2013-02-12T10:31:38Z 542.8 2013-02-12T10:31:44Z 543.28 2013-02-12T10:31:52Z 541.84 2013-02-12T10:32:00Z 540.88 2013-02-12T10:32:08Z 539.92 2013-02-12T10:32:17Z 539.44 2013-02-12T10:32:24Z 538.48 2013-02-12T10:32:35Z 539.92 2013-02-12T10:32:45Z 538.48 2013-02-12T10:32:46Z 539.44 2013-02-12T10:32:50Z 539.92 2013-02-12T10:32:56Z 540.88 2013-02-12T10:33:02Z 541.36 2013-02-12T10:33:04Z 542.32 2013-02-12T10:33:13Z 542.32 2013-02-12T10:33:15Z 542.32 2013-02-12T10:33:17Z 541.84 2013-02-12T10:33:20Z 542.32 2013-02-12T10:33:23Z 541.84 2013-02-12T10:33:32Z 541.36 2013-02-12T10:33:40Z 541.84 2013-02-12T10:33:41Z 540.88 2013-02-12T10:33:44Z 541.84 2013-02-12T10:33:53Z 541.84 2013-02-12T10:33:55Z 539.92 2013-02-12T10:34:03Z 540.4 2013-02-12T10:34:09Z 539.92 2013-02-12T10:34:16Z 539.92 2013-02-12T10:34:24Z 538.96 2013-02-12T10:34:30Z 538.96 2013-02-12T10:34:37Z 539.44 2013-02-12T10:34:43Z 540.4 2013-02-12T10:34:51Z 540.4 2013-02-12T10:34:57Z 540.88 2013-02-12T10:35:06Z 540.4 2013-02-12T10:35:13Z 540.88 2013-02-12T10:35:15Z 540.88 2013-02-12T10:35:17Z 541.36 2013-02-12T10:35:19Z 542.32 2013-02-12T10:35:26Z 542.32 2013-02-12T10:35:34Z 543.28 2013-02-12T10:35:36Z 544.24 2013-02-12T10:35:43Z 545.2 2013-02-12T10:35:50Z 546.17 2013-02-12T10:35:57Z 547.13 2013-02-12T10:36:04Z 547.61 2013-02-12T10:36:10Z 549.05 2013-02-12T10:36:14Z 550.01 2013-02-12T10:36:21Z 550.49 2013-02-12T10:36:23Z 551.93 2013-02-12T10:36:30Z 552.41 2013-02-12T10:36:38Z 553.38 2013-02-12T10:36:44Z 554.34 2013-02-12T10:36:53Z 554.34 2013-02-12T10:36:59Z 556.26 2013-02-12T10:37:05Z 556.26 2013-02-12T10:37:08Z 556.74 2013-02-12T10:37:11Z 557.7 2013-02-12T10:37:17Z 557.7 2013-02-12T10:37:25Z 557.7 2013-02-12T10:37:33Z 559.14 2013-02-12T10:37:39Z 559.62 2013-02-12T10:37:45Z 560.59 2013-02-12T10:37:51Z 561.55 2013-02-12T10:37:58Z 562.03 2013-02-12T10:38:06Z 562.99 2013-02-12T10:38:15Z 563.95 2013-02-12T10:38:24Z 563.95 2013-02-12T10:38:31Z 564.91 2013-02-12T10:38:39Z 565.39 2013-02-12T10:38:46Z 564.91 2013-02-12T10:38:53Z 566.35 2013-02-12T10:38:59Z 567.32 2013-02-12T10:39:06Z 568.76 2013-02-12T10:39:12Z 568.76 2013-02-12T10:39:13Z 569.72 2013-02-12T10:39:21Z 569.24 2013-02-12T10:39:22Z 569.72 2013-02-12T10:39:29Z 569.24 2013-02-12T10:39:30Z 570.2 2013-02-12T10:39:37Z 570.68 2013-02-12T10:39:44Z 571.16 2013-02-12T10:39:50Z 571.16 2013-02-12T10:39:54Z 571.16 2013-02-12T10:40:03Z 571.16 2013-02-12T10:40:09Z 571.64 2013-02-12T10:40:18Z 571.16 2013-02-12T10:40:26Z 572.12 2013-02-12T10:40:33Z 573.08 2013-02-12T10:40:40Z 574.04 2013-02-12T10:40:47Z 575.49 2013-02-12T10:40:55Z 575.97 2013-02-12T10:41:01Z 576.93 2013-02-12T10:41:08Z 578.85 2013-02-12T10:41:16Z 578.85 2013-02-12T10:41:24Z 579.81 2013-02-12T10:41:31Z 580.77 2013-02-12T10:41:36Z 580.77 2013-02-12T10:41:44Z 581.25 2013-02-12T10:41:52Z 581.73 2013-02-12T10:42:00Z 582.7 2013-02-12T10:42:07Z 584.14 2013-02-12T10:42:16Z 585.58 2013-02-12T10:42:22Z 585.1 2013-02-12T10:42:31Z 586.54 2013-02-12T10:42:40Z 587.02 2013-02-12T10:42:47Z 588.46 2013-02-12T10:42:54Z 588.46 2013-02-12T10:43:01Z 589.91 2013-02-12T10:43:09Z 590.87 2013-02-12T10:43:17Z 590.87 2013-02-12T10:43:25Z 591.83 2013-02-12T10:43:35Z 592.79 2013-02-12T10:43:42Z 593.75 2013-02-12T10:43:50Z 594.71 2013-02-12T10:44:02Z 595.19 2013-02-12T10:44:11Z 595.67 2013-02-12T10:44:18Z 597.12 2013-02-12T10:44:26Z 598.08 2013-02-12T10:44:30Z 598.08 2013-02-12T10:44:36Z 599.52 2013-02-12T10:44:41Z 599.52 2013-02-12T10:44:44Z 600.48 2013-02-12T10:44:49Z 600.48 2013-02-12T10:44:56Z 600.48 2013-02-12T10:45:04Z 601.92 2013-02-12T10:45:15Z 600.48 2013-02-12T10:45:28Z 600.48 2013-02-12T10:45:30Z 600 2013-02-12T10:45:38Z 600.48 2013-02-12T10:45:45Z 599.52 2013-02-12T10:45:47Z 600 2013-02-12T10:45:54Z 599.52 2013-02-12T10:46:02Z 600.48 2013-02-12T10:46:03Z 600.48 2013-02-12T10:46:10Z 600.48 2013-02-12T10:46:17Z 600 2013-02-12T10:46:23Z 600.48 2013-02-12T10:46:32Z 601.44 2013-02-12T10:46:36Z 601.92 2013-02-12T10:46:43Z 603.36 2013-02-12T10:46:49Z 604.33 2013-02-12T10:46:55Z 604.33 2013-02-12T10:47:03Z 605.29 2013-02-12T10:47:04Z 604.33 2013-02-12T10:47:11Z 604.33 2013-02-12T10:47:18Z 605.29 2013-02-12T10:47:23Z 604.81 2013-02-12T10:47:29Z 604.81 2013-02-12T10:47:36Z 604.81 2013-02-12T10:47:42Z 604.33 2013-02-12T10:47:50Z 605.29 2013-02-12T10:47:55Z 604.81 2013-02-12T10:48:05Z 604.81 2013-02-12T10:48:13Z 605.29 2013-02-12T10:48:22Z 605.29 2013-02-12T10:48:23Z 605.29 2013-02-12T10:48:28Z 604.81 2013-02-12T10:48:34Z 605.77 2013-02-12T10:48:39Z 604.81 2013-02-12T10:48:44Z 604.81 2013-02-12T10:48:52Z 605.77 2013-02-12T10:48:58Z 606.25 2013-02-12T10:49:07Z 606.25 2013-02-12T10:49:15Z 606.25 2013-02-12T10:49:22Z 606.73 2013-02-12T10:49:28Z 606.25 2013-02-12T10:49:34Z 606.73 2013-02-12T10:49:38Z 607.21 2013-02-12T10:49:46Z 606.73 2013-02-12T10:49:54Z 606.25 2013-02-12T10:50:03Z 607.21 2013-02-12T10:50:14Z 607.21 2013-02-12T10:50:22Z 606.25 2013-02-12T10:50:33Z 606.25 2013-02-12T10:50:46Z 606.73 2013-02-12T10:50:47Z 606.25 2013-02-12T10:50:51Z 605.77 2013-02-12T10:50:59Z 606.73 2013-02-12T10:51:02Z 606.73 2013-02-12T10:51:06Z 606.73 2013-02-12T10:51:10Z 606.25 2013-02-12T10:51:14Z 606.25 2013-02-12T10:51:23Z 606.73 2013-02-12T10:51:24Z 605.77 2013-02-12T10:51:27Z 605.77 2013-02-12T10:51:33Z 605.29 2013-02-12T10:51:41Z 605.29 2013-02-12T10:51:55Z 605.29 2013-02-12T10:52:04Z 605.29 2013-02-12T10:52:11Z 604.81 2013-02-12T10:52:19Z 604.81 2013-02-12T10:52:27Z 604.33 2013-02-12T10:52:35Z 604.33 2013-02-12T10:52:43Z 601.44 2013-02-12T10:52:50Z 607.69 2013-02-12T10:52:51Z 604.81 2013-02-12T10:52:52Z 604.81 2013-02-12T10:52:58Z 605.77 2013-02-12T10:53:03Z 605.77 2013-02-12T10:53:11Z 605.77 2013-02-12T10:53:18Z 604.81 2013-02-12T10:53:25Z 604.33 2013-02-12T10:53:32Z 602.88 2013-02-12T10:53:39Z 602.88 2013-02-12T10:53:40Z 600.96 2013-02-12T10:53:48Z 600.96 2013-02-12T10:53:55Z 600 2013-02-12T10:54:02Z 599.52 2013-02-12T10:54:10Z 599.04 2013-02-12T10:54:16Z 599.04 2013-02-12T10:54:26Z 599.52 2013-02-12T10:54:28Z 598.08 2013-02-12T10:54:37Z 596.64 2013-02-12T10:54:44Z 596.15 2013-02-12T10:54:48Z 595.19 2013-02-12T10:54:53Z 593.75 2013-02-12T10:55:00Z 592.79 2013-02-12T10:55:08Z 592.79 2013-02-12T10:55:09Z 592.31 2013-02-12T10:55:16Z 592.79 2013-02-12T10:55:19Z 592.79 2013-02-12T10:55:27Z 592.79 2013-02-12T10:55:36Z 592.79 2013-02-12T10:55:45Z 592.79 2013-02-12T10:55:48Z 592.79 2013-02-12T10:55:54Z 592.79 2013-02-12T10:56:03Z 592.31 2013-02-12T10:56:11Z 592.31 2013-02-12T10:56:18Z 591.35 2013-02-12T10:56:27Z 591.35 2013-02-12T10:56:29Z 590.39 2013-02-12T10:56:35Z 589.43 2013-02-12T10:56:42Z 587.5 2013-02-12T10:56:50Z 587.98 2013-02-12T10:56:57Z 587.98 2013-02-12T10:57:07Z 587.98 2013-02-12T10:57:20Z 587.5 2013-02-12T10:57:26Z 587.5 2013-02-12T10:57:30Z 587.98 2013-02-12T10:57:37Z 587.98 2013-02-12T10:57:54Z 587.5 2013-02-12T10:58:07Z 587.5 2013-02-12T10:58:15Z 587.5 2013-02-12T10:58:26Z 586.54 2013-02-12T10:58:35Z 586.54 2013-02-12T10:58:42Z 585.1 2013-02-12T10:58:49Z 584.62 2013-02-12T10:58:57Z 583.66 2013-02-12T10:59:05Z 583.66 2013-02-12T10:59:11Z 582.7 2013-02-12T10:59:19Z 582.22 2013-02-12T10:59:25Z 582.22 2013-02-12T10:59:31Z 580.29 2013-02-12T10:59:40Z 579.81 2013-02-12T10:59:46Z 577.89 2013-02-12T10:59:53Z 576.45 2013-02-12T11:00:00Z 575.49 2013-02-12T11:00:06Z 575.01 2013-02-12T11:00:13Z 574.04 2013-02-12T11:00:14Z 573.08 2013-02-12T11:00:16Z 573.08 2013-02-12T11:00:25Z 572.6 2013-02-12T11:00:32Z 572.12 2013-02-12T11:00:38Z 568.76 2013-02-12T11:00:44Z 575.01 2013-02-12T11:00:45Z 575.01 2013-02-12T11:00:46Z 572.12 2013-02-12T11:00:48Z 571.16 2013-02-12T11:00:52Z 570.2 2013-02-12T11:00:58Z 569.24 2013-02-12T11:01:04Z 568.28 2013-02-12T11:01:11Z 567.32 2013-02-12T11:01:19Z 567.32 2013-02-12T11:01:25Z 565.87 2013-02-12T11:01:31Z 565.87 2013-02-12T11:01:34Z 565.87 2013-02-12T11:01:42Z 565.87 2013-02-12T11:01:49Z 564.43 2013-02-12T11:01:57Z 564.91 2013-02-12T11:02:02Z 564.43 2013-02-12T11:02:09Z 563.47 2013-02-12T11:02:12Z 562.51 2013-02-12T11:02:13Z 562.51 2013-02-12T11:02:21Z 561.55 2013-02-12T11:02:26Z 559.62 2013-02-12T11:02:34Z 559.14 2013-02-12T11:02:42Z 559.14 2013-02-12T11:02:51Z 559.14 2013-02-12T11:02:54Z 558.66 2013-02-12T11:03:02Z 558.66 2013-02-12T11:03:14Z 558.66 2013-02-12T11:03:22Z 558.18 2013-02-12T11:03:33Z 558.66 2013-02-12T11:03:41Z 554.82 2013-02-12T11:03:46Z 559.62 2013-02-12T11:03:47Z 562.99 2013-02-12T11:03:48Z 560.11 2013-02-12T11:03:49Z 559.14 2013-02-12T11:03:58Z 560.11 2013-02-12T11:04:17Z 560.11 2013-02-12T11:04:23Z 559.62 2013-02-12T11:04:36Z 560.11 2013-02-12T11:04:53Z 559.62 2013-02-12T11:05:03Z 559.62 2013-02-12T11:05:14Z 560.11 2013-02-12T11:05:28Z 559.14 2013-02-12T11:05:41Z 559.14 2013-02-12T11:05:50Z 558.66 2013-02-12T11:05:57Z 559.62 2013-02-12T11:06:04Z 559.14 2013-02-12T11:06:11Z 558.18 2013-02-12T11:06:18Z 556.74 2013-02-12T11:06:27Z 555.78 2013-02-12T11:06:32Z 554.82 2013-02-12T11:06:40Z 553.86 2013-02-12T11:06:45Z 552.9 2013-02-12T11:06:51Z 551.45 2013-02-12T11:07:00Z 550.49 2013-02-12T11:07:04Z 550.49 2013-02-12T11:07:06Z 550.01 2013-02-12T11:07:10Z 549.53 2013-02-12T11:07:17Z 549.53 2013-02-12T11:07:21Z 547.13 2013-02-12T11:07:29Z 546.65 2013-02-12T11:07:37Z 545.69 2013-02-12T11:07:45Z 545.69 2013-02-12T11:07:53Z 545.2 2013-02-12T11:08:02Z 545.69 2013-02-12T11:08:09Z 544.24 2013-02-12T11:08:18Z 543.76 2013-02-12T11:08:23Z 544.24 2013-02-12T11:08:28Z 546.17 2013-02-12T11:08:32Z 544.72 2013-02-12T11:08:40Z 544.72 2013-02-12T11:08:48Z 546.17 2013-02-12T11:08:55Z 546.65 2013-02-12T11:09:02Z 546.17 2013-02-12T11:09:04Z 546.17 2013-02-12T11:09:09Z 547.61 2013-02-12T11:09:12Z 546.65 2013-02-12T11:09:14Z 547.13 2013-02-12T11:09:17Z 547.61 2013-02-12T11:09:23Z 548.09 2013-02-12T11:09:30Z 547.61 2013-02-12T11:09:36Z 548.09 2013-02-12T11:09:43Z 548.09 2013-02-12T11:09:49Z 548.09 2013-02-12T11:09:55Z 547.61 2013-02-12T11:09:57Z 547.13 2013-02-12T11:10:01Z 547.13 2013-02-12T11:10:09Z 547.13 2013-02-12T11:10:16Z 547.61 2013-02-12T11:10:19Z 546.65 2013-02-12T11:10:30Z 547.61 2013-02-12T11:10:37Z 547.13 2013-02-12T11:10:46Z 548.09 2013-02-12T11:10:47Z 547.61 2013-02-12T11:10:54Z 549.05 2013-02-12T11:11:03Z 550.49 2013-02-12T11:11:11Z 550.97 2013-02-12T11:11:16Z 551.45 2013-02-12T11:11:23Z 551.93 2013-02-12T11:11:28Z 552.41 2013-02-12T11:11:36Z 552.41 2013-02-12T11:11:38Z 553.38 2013-02-12T11:11:45Z 552.9 2013-02-12T11:11:54Z 552.41 2013-02-12T11:11:59Z 553.38 2013-02-12T11:12:05Z 553.86 2013-02-12T11:12:16Z 554.34 2013-02-12T11:12:19Z 554.34 2013-02-12T11:12:27Z 554.82 2013-02-12T11:12:33Z 555.3 2013-02-12T11:12:40Z 556.26 2013-02-12T11:12:47Z 557.22 2013-02-12T11:12:55Z 557.22 2013-02-12T11:12:59Z 558.18 2013-02-12T11:13:07Z 557.7 2013-02-12T11:13:15Z 558.66 2013-02-12T11:13:16Z 559.14 2013-02-12T11:13:23Z 558.66 2013-02-12T11:13:25Z 560.11 2013-02-12T11:13:32Z 561.55 2013-02-12T11:13:42Z 561.55 2013-02-12T11:13:50Z 562.03 2013-02-12T11:13:57Z 561.55 2013-02-12T11:14:00Z 561.55 2013-02-12T11:14:07Z 561.07 2013-02-12T11:14:16Z 560.59 2013-02-12T11:14:19Z 560.59 2013-02-12T11:14:28Z 560.11 2013-02-12T11:14:30Z 560.11 2013-02-12T11:14:39Z 560.11 2013-02-12T11:14:45Z 559.62 2013-02-12T11:14:48Z 558.18 2013-02-12T11:14:58Z 558.18 2013-02-12T11:14:59Z 557.7 2013-02-12T11:15:05Z 557.22 2013-02-12T11:15:08Z 557.22 2013-02-12T11:15:15Z 557.7 2013-02-12T11:15:23Z 556.74 2013-02-12T11:15:29Z 554.34 2013-02-12T11:18:54Z 554.82 2013-02-12T11:19:02Z 554.34 2013-02-12T11:19:09Z 553.86 2013-02-12T11:19:16Z 553.86 2013-02-12T11:19:24Z 555.3 2013-02-12T11:19:35Z 555.3 2013-02-12T11:19:45Z 555.3 2013-02-12T11:19:51Z 555.3 2013-02-12T11:19:58Z 554.82 2013-02-12T11:20:03Z 553.38 2013-02-12T11:20:10Z 553.86 2013-02-12T11:20:18Z 552.9 2013-02-12T11:20:28Z 553.86 2013-02-12T11:20:36Z 553.38 2013-02-12T11:20:44Z 553.38 2013-02-12T11:20:53Z 554.34 2013-02-12T11:20:59Z 555.3 2013-02-12T11:21:07Z 556.26 2013-02-12T11:21:10Z 556.74 2013-02-12T11:21:19Z 564.91 2013-02-12T12:14:32Z 565.39 2013-02-12T12:14:39Z 565.39 2013-02-12T12:14:47Z 566.83 2013-02-12T12:14:53Z 566.83 2013-02-12T12:15:00Z 568.28 2013-02-12T12:15:08Z 569.24 2013-02-12T12:15:16Z 569.24 2013-02-12T12:15:17Z 569.72 2013-02-12T12:15:24Z 570.68 2013-02-12T12:15:31Z 571.16 2013-02-12T12:15:38Z 572.12 2013-02-12T12:15:44Z 573.08 2013-02-12T12:15:51Z 574.04 2013-02-12T12:15:58Z 575.01 2013-02-12T12:16:05Z 575.49 2013-02-12T12:16:13Z 577.89 2013-02-12T12:16:23Z 577.89 2013-02-12T12:16:30Z 577.41 2013-02-12T12:16:37Z 577.41 2013-02-12T12:16:46Z 578.37 2013-02-12T12:16:53Z 579.33 2013-02-12T12:17:02Z 580.77 2013-02-12T12:17:09Z 583.18 2013-02-12T12:17:16Z 584.14 2013-02-12T12:17:23Z 585.1 2013-02-12T12:17:30Z 586.54 2013-02-12T12:17:37Z 587.98 2013-02-12T12:17:42Z 588.95 2013-02-12T12:17:48Z 588.46 2013-02-12T12:17:54Z 587.98 2013-02-12T12:18:00Z 588.46 2013-02-12T12:18:03Z 586.54 2013-02-12T12:18:10Z 585.58 2013-02-12T12:18:16Z 585.1 2013-02-12T12:18:25Z 584.62 2013-02-12T12:18:30Z 584.62 2013-02-12T12:18:37Z 584.62 2013-02-12T12:18:43Z 585.1 2013-02-12T12:18:50Z 584.62 2013-02-12T12:18:57Z 584.14 2013-02-12T12:19:04Z 584.14 2013-02-12T12:19:09Z 583.18 2013-02-12T12:19:18Z 581.73 2013-02-12T12:19:26Z 581.73 2013-02-12T12:19:27Z 582.7 2013-02-12T12:19:34Z 583.18 2013-02-12T12:19:42Z 582.7 2013-02-12T12:19:43Z 583.18 2013-02-12T12:19:51Z 584.62 2013-02-12T12:19:59Z 584.14 2013-02-12T12:20:07Z 584.14 2013-02-12T12:20:14Z 582.7 2013-02-12T12:20:22Z 582.22 2013-02-12T12:20:30Z 581.73 2013-02-12T12:20:36Z 580.77 2013-02-12T12:20:44Z 580.29 2013-02-12T12:20:45Z 579.81 2013-02-12T12:20:53Z 577.89 2013-02-12T12:21:00Z 576.45 2013-02-12T12:21:06Z 574.53 2013-02-12T12:21:14Z 572.6 2013-02-12T12:21:21Z 571.16 2013-02-12T12:21:28Z 569.72 2013-02-12T12:21:36Z 569.24 2013-02-12T12:21:37Z 567.8 2013-02-12T12:21:45Z 565.87 2013-02-12T12:21:50Z 564.91 2013-02-12T12:21:58Z 562.51 2013-02-12T12:22:05Z 562.03 2013-02-12T12:22:07Z 560.11 2013-02-12T12:22:15Z 557.7 2013-02-12T12:22:21Z 556.74 2013-02-12T12:22:28Z 556.74 2013-02-12T12:22:29Z 554.34 2013-02-12T12:22:38Z 552.9 2013-02-12T12:22:46Z 551.93 2013-02-12T12:22:54Z 550.01 2013-02-12T12:23:01Z 548.57 2013-02-12T12:23:07Z 546.65 2013-02-12T12:23:14Z 547.13 2013-02-12T12:23:15Z 545.69 2013-02-12T12:23:21Z 544.24 2013-02-12T12:23:29Z 541.84 2013-02-12T12:23:38Z 539.92 2013-02-12T12:23:47Z 537.99 2013-02-12T12:23:56Z 538.48 2013-02-12T12:24:03Z 537.51 2013-02-12T12:24:08Z 536.55 2013-02-12T12:24:15Z 536.55 2013-02-12T12:24:16Z 535.59 2013-02-12T12:24:22Z 535.59 2013-02-12T12:24:25Z 534.63 2013-02-12T12:24:27Z 534.15 2013-02-12T12:24:34Z 534.15 2013-02-12T12:24:35Z 533.19 2013-02-12T12:24:42Z 532.23 2013-02-12T12:24:49Z 531.27 2013-02-12T12:24:54Z 530.3 2013-02-12T12:24:58Z 528.86 2013-02-12T12:25:08Z 527.9 2013-02-12T12:25:18Z 526.46 2013-02-12T12:25:21Z 525.5 2013-02-12T12:25:28Z 525.02 2013-02-12T12:25:35Z 524.06 2013-02-12T12:25:41Z 525.5 2013-02-12T12:25:53Z 524.54 2013-02-12T12:26:02Z 523.58 2013-02-12T12:26:16Z 523.58 2013-02-12T12:26:23Z 524.06 2013-02-12T12:26:24Z 522.13 2013-02-12T12:26:32Z 521.17 2013-02-12T12:26:35Z 520.21 2013-02-12T12:26:37Z 519.73 2013-02-12T12:26:46Z 519.25 2013-02-12T12:26:53Z 517.33 2013-02-12T12:27:01Z 517.33 2013-02-12T12:27:02Z 516.37 2013-02-12T12:27:08Z 514.92 2013-02-12T12:27:15Z 513 2013-02-12T12:27:22Z 511.08 2013-02-12T12:27:30Z 510.12 2013-02-12T12:27:37Z 508.19 2013-02-12T12:27:44Z 506.75 2013-02-12T12:27:47Z 503.87 2013-02-12T12:27:54Z 503.87 2013-02-12T12:27:56Z 502.43 2013-02-12T12:28:01Z 500.5 2013-02-12T12:28:10Z 498.1 2013-02-12T12:28:17Z 496.66 2013-02-12T12:28:21Z 494.74 2013-02-12T12:28:28Z 494.26 2013-02-12T12:28:35Z 493.77 2013-02-12T12:28:36Z 491.85 2013-02-12T12:28:41Z 490.89 2013-02-12T12:28:50Z 488.97 2013-02-12T12:28:55Z 488.01 2013-02-12T12:29:03Z 485.6 2013-02-12T12:29:11Z 486.08 2013-02-12T12:29:20Z 485.6 2013-02-12T12:29:28Z 484.16 2013-02-12T12:29:36Z 483.68 2013-02-12T12:29:37Z 481.76 2013-02-12T12:29:46Z 480.8 2013-02-12T12:29:54Z 480.8 2013-02-12T12:29:56Z 479.35 2013-02-12T12:30:04Z 478.39 2013-02-12T12:30:12Z 477.91 2013-02-12T12:30:19Z 476.95 2013-02-12T12:30:24Z 474.07 2013-02-12T12:30:30Z 473.11 2013-02-12T12:30:38Z 473.11 2013-02-12T12:30:44Z 473.11 2013-02-12T12:30:53Z 473.59 2013-02-12T12:31:05Z 472.63 2013-02-12T12:31:19Z 472.14 2013-02-12T12:31:23Z 473.11 2013-02-12T12:31:38Z 474.07 2013-02-12T12:31:44Z 474.55 2013-02-12T12:31:55Z 474.07 2013-02-12T12:31:58Z 473.59 2013-02-12T12:32:02Z 473.11 2013-02-12T12:32:10Z 472.63 2013-02-12T12:32:19Z 473.59 2013-02-12T12:32:26Z 473.59 2013-02-12T12:32:32Z 473.59 2013-02-12T12:32:40Z 474.55 2013-02-12T12:32:47Z 475.51 2013-02-12T12:32:54Z 475.51 2013-02-12T12:32:56Z 476.47 2013-02-12T12:33:02Z 477.91 2013-02-12T12:33:12Z 478.39 2013-02-12T12:33:14Z 478.39 2013-02-12T12:33:16Z 479.35 2013-02-12T12:33:24Z 479.35 2013-02-12T12:33:28Z 480.32 2013-02-12T12:33:33Z 480.32 2013-02-12T12:33:45Z 479.84 2013-02-12T12:33:49Z 479.35 2013-02-12T12:33:57Z 478.87 2013-02-12T12:33:58Z 478.39 2013-02-12T12:34:07Z 477.91 2013-02-12T12:34:11Z 476.95 2013-02-12T12:34:19Z 477.91 2013-02-12T12:34:22Z 476.95 2013-02-12T12:34:31Z 476.47 2013-02-12T12:34:41Z 477.43 2013-02-12T12:34:51Z 477.91 2013-02-12T12:35:02Z 477.43 2013-02-12T12:35:10Z 477.43 2013-02-12T12:35:12Z 476.95 2013-02-12T12:35:20Z 476.47 2013-02-12T12:35:25Z 476.47 2013-02-12T12:35:35Z 475.99 2013-02-12T12:35:44Z 475.99 2013-02-12T12:35:53Z 476.95 2013-02-12T12:35:59Z 475.99 2013-02-12T12:36:07Z 476.47 2013-02-12T12:36:18Z 476.47 2013-02-12T12:36:25Z 475.99 2013-02-12T12:36:33Z 475.99 2013-02-12T12:36:41Z 475.51 2013-02-12T12:36:48Z 475.51 2013-02-12T12:36:57Z 475.03 2013-02-12T12:37:07Z 474.07 2013-02-12T12:37:15Z 473.11 2013-02-12T12:37:23Z 471.66 2013-02-12T12:37:29Z 471.66 2013-02-12T12:37:30Z 471.18 2013-02-12T12:37:32Z 469.74 2013-02-12T12:37:38Z 469.74 2013-02-12T12:37:40Z 469.74 2013-02-12T12:37:44Z 469.74 2013-02-12T12:37:52Z 469.74 2013-02-12T12:38:01Z 469.74 2013-02-12T12:38:09Z 470.7 2013-02-12T12:38:18Z 469.74 2013-02-12T12:38:26Z 468.78 2013-02-12T12:38:33Z 466.86 2013-02-12T12:38:43Z 467.82 2013-02-12T12:38:48Z 467.82 2013-02-12T12:38:50Z 466.86 2013-02-12T12:39:00Z 466.38 2013-02-12T12:39:09Z 465.9 2013-02-12T12:39:19Z 463.49 2013-02-12T12:39:28Z 462.53 2013-02-12T12:39:38Z 461.09 2013-02-12T12:39:47Z 461.09 2013-02-12T12:39:55Z 460.61 2013-02-12T12:39:59Z 461.57 2013-02-12T12:40:08Z 462.05 2013-02-12T12:40:14Z 463.01 2013-02-12T12:40:21Z 464.45 2013-02-12T12:40:29Z 464.45 2013-02-12T12:40:33Z 464.93 2013-02-12T12:40:38Z 464.93 2013-02-12T12:40:47Z 466.38 2013-02-12T12:40:54Z 468.3 2013-02-12T12:41:01Z 468.3 2013-02-12T12:41:06Z 468.78 2013-02-12T12:41:14Z 469.26 2013-02-12T12:41:22Z 469.26 2013-02-12T12:41:31Z 469.26 2013-02-12T12:41:42Z 468.78 2013-02-12T12:41:46Z 469.74 2013-02-12T12:41:54Z 469.74 2013-02-12T12:42:03Z 470.22 2013-02-12T12:42:12Z 470.7 2013-02-12T12:42:18Z 471.18 2013-02-12T12:42:25Z 472.14 2013-02-12T12:42:34Z 472.63 2013-02-12T12:42:42Z 473.11 2013-02-12T12:42:49Z 473.59 2013-02-12T12:42:58Z 473.59 2013-02-12T12:43:01Z 473.11 2013-02-12T12:43:11Z 473.11 2013-02-12T12:43:19Z 473.11 2013-02-12T12:43:26Z 473.59 2013-02-12T12:43:36Z 474.07 2013-02-12T12:43:43Z 474.07 2013-02-12T12:43:50Z 474.07 2013-02-12T12:43:54Z 475.03 2013-02-12T12:44:03Z 475.03 2013-02-12T12:44:04Z 475.51 2013-02-12T12:44:11Z 476.47 2013-02-12T12:44:18Z 477.91 2013-02-12T12:44:26Z 478.87 2013-02-12T12:44:33Z 479.35 2013-02-12T12:44:39Z 479.84 2013-02-12T12:44:47Z 479.35 2013-02-12T12:44:48Z 479.35 2013-02-12T12:44:54Z 479.35 2013-02-12T12:45:03Z 479.35 2013-02-12T12:45:11Z 478.39 2013-02-12T12:45:21Z 478.39 2013-02-12T12:45:32Z 478.87 2013-02-12T12:45:42Z 479.35 2013-02-12T12:45:52Z 478.87 2013-02-12T12:45:57Z 478.39 2013-02-12T12:46:01Z 477.91 2013-02-12T12:46:04Z 478.39 2013-02-12T12:46:13Z 477.43 2013-02-12T12:46:22Z 477.43 2013-02-12T12:46:29Z 476.47 2013-02-12T12:46:36Z 476.47 2013-02-12T12:46:44Z 475.51 2013-02-12T12:46:49Z 475.99 2013-02-12T12:46:55Z 475.51 2013-02-12T12:47:01Z 475.99 2013-02-12T12:47:09Z 475.51 2013-02-12T12:47:10Z 475.51 2013-02-12T12:47:18Z 475.03 2013-02-12T12:47:25Z 474.55 2013-02-12T12:47:27Z 474.55 2013-02-12T12:47:34Z 474.55 2013-02-12T12:47:38Z 474.07 2013-02-12T12:47:46Z 474.07 2013-02-12T12:47:53Z 474.07 2013-02-12T12:47:59Z 473.59 2013-02-12T12:48:01Z 474.07 2013-02-12T12:48:04Z 474.55 2013-02-12T12:48:12Z 474.55 2013-02-12T12:48:19Z 475.03 2013-02-12T12:48:28Z 475.03 2013-02-12T12:48:34Z 475.51 2013-02-12T12:48:44Z 475.51 2013-02-12T12:48:51Z 476.95 2013-02-12T12:48:59Z 475.51 2013-02-12T12:49:07Z 475.99 2013-02-12T12:49:16Z 475.99 2013-02-12T12:49:24Z 476.95 2013-02-12T12:49:29Z 477.91 2013-02-12T12:49:37Z 479.35 2013-02-12T12:49:46Z 479.84 2013-02-12T12:49:54Z 480.32 2013-02-12T12:50:00Z 480.32 2013-02-12T12:50:07Z 480.8 2013-02-12T12:50:15Z 481.28 2013-02-12T12:50:24Z 480.32 2013-02-12T12:50:33Z 480.32 2013-02-12T12:50:44Z 480.32 2013-02-12T12:50:56Z 480.32 2013-02-12T12:51:15Z 480.8 2013-02-12T12:51:23Z 481.28 2013-02-12T12:51:31Z 481.76 2013-02-12T12:51:50Z 480.8 2013-02-12T12:52:02Z 481.28 2013-02-12T12:52:14Z 481.28 2013-02-12T12:52:27Z 481.28 2013-02-12T12:52:42Z 481.28 2013-02-12T12:52:52Z 481.28 2013-02-12T12:52:59Z 481.76 2013-02-12T12:53:06Z 484.16 2013-02-12T12:53:14Z 484.64 2013-02-12T12:53:22Z 485.12 2013-02-12T12:53:29Z 486.08 2013-02-12T12:53:36Z 486.56 2013-02-12T12:53:42Z 488.01 2013-02-12T12:53:48Z 488.01 2013-02-12T12:53:57Z 488.97 2013-02-12T12:54:05Z 488.97 2013-02-12T12:54:16Z 489.45 2013-02-12T12:54:30Z 488.49 2013-02-12T12:54:37Z 488.01 2013-02-12T12:54:39Z 488.97 2013-02-12T12:54:44Z 488.97 2013-02-12T12:54:51Z 489.45 2013-02-12T12:54:58Z 490.41 2013-02-12T12:55:05Z 490.41 2013-02-12T12:55:10Z 490.41 2013-02-12T12:55:13Z 491.85 2013-02-12T12:55:19Z 492.33 2013-02-12T12:55:21Z 493.77 2013-02-12T12:55:29Z 494.26 2013-02-12T12:55:36Z 495.7 2013-02-12T12:55:44Z 496.66 2013-02-12T12:55:50Z 496.18 2013-02-12T12:55:57Z 495.22 2013-02-12T12:56:03Z 495.7 2013-02-12T12:56:10Z 497.14 2013-02-12T12:56:17Z 497.62 2013-02-12T12:56:22Z 498.58 2013-02-12T12:56:29Z 499.06 2013-02-12T12:56:36Z 499.06 2013-02-12T12:56:43Z 498.1 2013-02-12T12:56:51Z 500.02 2013-02-12T12:56:58Z 500.5 2013-02-12T12:57:04Z 501.46 2013-02-12T12:57:10Z 502.91 2013-02-12T12:57:19Z 504.83 2013-02-12T12:57:25Z 506.27 2013-02-12T12:57:34Z 506.27 2013-02-12T12:57:39Z 508.19 2013-02-12T12:57:45Z 509.64 2013-02-12T12:57:52Z 510.6 2013-02-12T12:57:59Z 511.56 2013-02-12T12:58:06Z 513 2013-02-12T12:58:14Z 513.48 2013-02-12T12:58:19Z 514.92 2013-02-12T12:58:25Z 514.92 2013-02-12T12:58:31Z 516.37 2013-02-12T12:58:36Z 517.33 2013-02-12T12:58:42Z 517.81 2013-02-12T12:58:49Z 518.77 2013-02-12T12:58:55Z 519.73 2013-02-12T12:59:01Z 521.17 2013-02-12T12:59:05Z 521.65 2013-02-12T12:59:12Z 522.61 2013-02-12T12:59:21Z 523.58 2013-02-12T12:59:28Z 524.06 2013-02-12T12:59:36Z 525.02 2013-02-12T12:59:41Z 525.98 2013-02-12T12:59:47Z 527.42 2013-02-12T12:59:55Z 528.38 2013-02-12T13:00:02Z 529.34 2013-02-12T13:00:09Z 529.34 2013-02-12T13:00:15Z 530.3 2013-02-12T13:00:21Z 530.79 2013-02-12T13:00:29Z 531.75 2013-02-12T13:00:36Z 531.75 2013-02-12T13:00:41Z 532.23 2013-02-12T13:00:49Z 533.19 2013-02-12T13:00:56Z 534.15 2013-02-12T13:01:03Z 534.15 2013-02-12T13:01:09Z 536.07 2013-02-12T13:01:16Z 536.55 2013-02-12T13:01:23Z 537.51 2013-02-12T13:01:30Z 537.99 2013-02-12T13:01:37Z 538.96 2013-02-12T13:01:44Z 539.92 2013-02-12T13:01:50Z 540.88 2013-02-12T13:01:57Z 540.88 2013-02-12T13:02:03Z 540.88 2013-02-12T13:02:09Z 541.84 2013-02-12T13:02:17Z 542.8 2013-02-12T13:02:23Z 543.28 2013-02-12T13:02:29Z 543.76 2013-02-12T13:02:38Z 544.72 2013-02-12T13:02:44Z 545.2 2013-02-12T13:02:52Z 545.69 2013-02-12T13:02:59Z 545.69 2013-02-12T13:03:00Z 546.65 2013-02-12T13:03:07Z 547.13 2013-02-12T13:03:11Z 547.61 2013-02-12T13:03:17Z 548.09 2013-02-12T13:03:23Z 547.61 2013-02-12T13:03:30Z 547.13 2013-02-12T13:03:38Z 545.69 2013-02-12T13:03:46Z 545.69 2013-02-12T13:03:52Z 545.2 2013-02-12T13:03:59Z 545.69 2013-02-12T13:04:07Z 545.69 2013-02-12T13:04:14Z 546.17 2013-02-12T13:04:20Z 547.13 2013-02-12T13:04:27Z 548.09 2013-02-12T13:04:34Z 548.57 2013-02-12T13:04:37Z 549.05 2013-02-12T13:04:45Z 550.01 2013-02-12T13:04:49Z 550.97 2013-02-12T13:04:56Z 552.41 2013-02-12T13:05:04Z 553.86 2013-02-12T13:05:11Z 554.34 2013-02-12T13:05:18Z 554.34 2013-02-12T13:05:23Z 555.78 2013-02-12T13:05:31Z 556.26 2013-02-12T13:05:39Z 556.74 2013-02-12T13:05:45Z 557.7 2013-02-12T13:05:51Z 559.14 2013-02-12T13:05:57Z 559.62 2013-02-12T13:06:05Z 560.11 2013-02-12T13:06:11Z 561.07 2013-02-12T13:06:18Z 562.99 2013-02-12T13:06:25Z 563.95 2013-02-12T13:06:32Z 563.47 2013-02-12T13:06:38Z 564.43 2013-02-12T13:06:46Z 565.39 2013-02-12T13:06:53Z 565.87 2013-02-12T13:07:01Z 566.83 2013-02-12T13:07:09Z 567.32 2013-02-12T13:07:15Z 567.8 2013-02-12T13:07:21Z 567.32 2013-02-12T13:07:28Z 568.28 2013-02-12T13:07:35Z 569.72 2013-02-12T13:07:43Z 570.68 2013-02-12T13:07:51Z 570.68 2013-02-12T13:07:58Z 571.16 2013-02-12T13:08:11Z 572.12 2013-02-12T13:08:19Z 572.6 2013-02-12T13:08:26Z 573.08 2013-02-12T13:08:34Z 572.6 2013-02-12T13:08:44Z 572.6 2013-02-12T13:08:52Z 573.56 2013-02-12T13:08:59Z 575.01 2013-02-12T13:09:07Z 575.01 2013-02-12T13:09:13Z 575.01 2013-02-12T13:09:21Z 576.45 2013-02-12T13:09:29Z 577.41 2013-02-12T13:09:38Z 578.85 2013-02-12T13:09:48Z 579.33 2013-02-12T13:09:54Z 581.25 2013-02-12T13:10:02Z 581.25 2013-02-12T13:10:11Z 582.22 2013-02-12T13:10:17Z 583.18 2013-02-12T13:10:25Z 584.14 2013-02-12T13:10:34Z 584.14 2013-02-12T13:10:41Z 585.58 2013-02-12T13:10:49Z 585.58 2013-02-12T13:10:56Z 585.58 2013-02-12T13:11:08Z 586.06 2013-02-12T13:11:18Z 585.1 2013-02-12T13:11:35Z 585.1 2013-02-12T13:11:44Z 585.58 2013-02-12T13:11:51Z 585.1 2013-02-12T13:12:07Z 585.1 2013-02-12T13:12:22Z 585.58 2013-02-12T13:12:30Z 587.02 2013-02-12T13:12:42Z 587.5 2013-02-12T13:12:50Z 587.5 2013-02-12T13:12:59Z 588.95 2013-02-12T13:13:06Z 589.43 2013-02-12T13:13:13Z 590.39 2013-02-12T13:13:22Z 590.87 2013-02-12T13:13:29Z 591.35 2013-02-12T13:13:39Z 590.87 2013-02-12T13:13:46Z 589.91 2013-02-12T13:13:53Z 589.43 2013-02-12T13:14:00Z 589.43 2013-02-12T13:14:07Z 590.87 2013-02-12T13:14:14Z 591.35 2013-02-12T13:14:20Z 592.79 2013-02-12T13:14:29Z 592.79 2013-02-12T13:14:36Z 594.23 2013-02-12T13:14:43Z 594.71 2013-02-12T13:14:49Z 594.71 2013-02-12T13:14:55Z 595.67 2013-02-12T13:15:02Z 596.15 2013-02-12T13:15:09Z 596.64 2013-02-12T13:15:16Z 597.12 2013-02-12T13:15:24Z 598.08 2013-02-12T13:15:32Z 599.52 2013-02-12T13:15:40Z 600.48 2013-02-12T13:15:47Z 601.44 2013-02-12T13:15:54Z 601.44 2013-02-12T13:16:03Z 602.4 2013-02-12T13:16:09Z 603.85 2013-02-12T13:16:16Z 604.33 2013-02-12T13:16:23Z 605.29 2013-02-12T13:16:30Z 606.25 2013-02-12T13:16:36Z 607.21 2013-02-12T13:16:43Z 608.17 2013-02-12T13:16:52Z 609.13 2013-02-12T13:17:01Z 610.09 2013-02-12T13:17:09Z 610.09 2013-02-12T13:17:16Z 610.09 2013-02-12T13:17:26Z 608.65 2013-02-12T13:17:32Z 610.09 2013-02-12T13:17:40Z 611.06 2013-02-12T13:17:47Z 610.57 2013-02-12T13:18:00Z 609.13 2013-02-12T13:18:05Z 609.61 2013-02-12T13:18:19Z 609.13 2013-02-12T13:18:31Z 610.09 2013-02-12T13:18:45Z 610.57 2013-02-12T13:18:59Z 610.57 2013-02-12T13:19:12Z 610.57 2013-02-12T13:19:31Z 610.57 2013-02-12T13:19:44Z 610.57 2013-02-12T13:19:59Z 610.09 2013-02-12T13:20:15Z 611.06 2013-02-12T13:20:22Z 611.06 2013-02-12T13:20:31Z 612.02 2013-02-12T13:20:38Z 613.94 2013-02-12T13:20:45Z 614.42 2013-02-12T13:20:51Z 615.86 2013-02-12T13:20:57Z 616.34 2013-02-12T13:21:03Z 617.78 2013-02-12T13:21:11Z 619.23 2013-02-12T13:21:18Z 619.71 2013-02-12T13:21:26Z 621.15 2013-02-12T13:21:33Z 621.63 2013-02-12T13:21:40Z 623.07 2013-02-12T13:21:46Z 624.03 2013-02-12T13:21:55Z 624.99 2013-02-12T13:22:01Z 625.96 2013-02-12T13:22:08Z 626.44 2013-02-12T13:22:16Z 626.92 2013-02-12T13:22:24Z 628.36 2013-02-12T13:22:30Z 629.8 2013-02-12T13:22:36Z 630.76 2013-02-12T13:22:42Z 632.2 2013-02-12T13:22:48Z 632.68 2013-02-12T13:22:55Z 634.13 2013-02-12T13:23:03Z 635.09 2013-02-12T13:23:11Z 636.53 2013-02-12T13:23:17Z 636.53 2013-02-12T13:23:24Z 638.93 2013-02-12T13:23:30Z 638.93 2013-02-12T13:23:36Z 639.41 2013-02-12T13:23:42Z 641.34 2013-02-12T13:23:49Z 642.3 2013-02-12T13:23:55Z 642.78 2013-02-12T13:23:57Z 643.26 2013-02-12T13:24:04Z 644.22 2013-02-12T13:24:10Z 644.7 2013-02-12T13:24:16Z 645.18 2013-02-12T13:24:22Z 645.18 2013-02-12T13:24:28Z 647.59 2013-02-12T13:24:34Z 647.59 2013-02-12T13:24:40Z 647.59 2013-02-12T13:24:43Z 649.51 2013-02-12T13:24:49Z 649.99 2013-02-12T13:24:56Z 650.95 2013-02-12T13:25:03Z 650.47 2013-02-12T13:25:10Z 651.43 2013-02-12T13:25:17Z 650.47 2013-02-12T13:25:24Z 652.87 2013-02-12T13:25:30Z 653.83 2013-02-12T13:25:37Z 654.31 2013-02-12T13:25:41Z 654.31 2013-02-12T13:25:47Z 655.76 2013-02-12T13:25:54Z 655.76 2013-02-12T13:25:55Z 656.24 2013-02-12T13:26:02Z 656.72 2013-02-12T13:26:11Z 654.8 2013-02-12T13:26:19Z 655.76 2013-02-12T13:26:24Z 656.72 2013-02-12T13:26:26Z 657.2 2013-02-12T13:26:33Z 656.24 2013-02-12T13:26:36Z 656.24 2013-02-12T13:26:39Z 657.68 2013-02-12T13:26:46Z 657.68 2013-02-12T13:26:50Z 658.64 2013-02-12T13:26:57Z 658.64 2013-02-12T13:27:03Z 659.6 2013-02-12T13:27:04Z 660.56 2013-02-12T13:27:12Z 661.52 2013-02-12T13:27:19Z 662.01 2013-02-12T13:27:23Z 663.45 2013-02-12T13:27:30Z 664.89 2013-02-12T13:27:37Z 666.81 2013-02-12T13:27:44Z 667.77 2013-02-12T13:27:50Z 669.7 2013-02-12T13:27:58Z 670.18 2013-02-12T13:28:05Z 669.7 2013-02-12T13:28:12Z 672.58 2013-02-12T13:28:18Z 672.1 2013-02-12T13:28:27Z 669.7 2013-02-12T13:28:30Z 670.66 2013-02-12T13:28:46Z 671.14 2013-02-12T13:29:04Z 669.7 2013-02-12T13:29:08Z 670.18 2013-02-12T13:29:25Z 671.14 2013-02-12T13:29:47Z 669.7 2013-02-12T13:30:10Z 671.14 2013-02-12T13:30:34Z 672.1 2013-02-12T13:30:55Z 670.18 2013-02-12T13:31:07Z 670.18 2013-02-12T13:31:13Z 671.14 2013-02-12T13:31:18Z 671.62 2013-02-12T13:31:35Z 671.14 2013-02-12T13:31:46Z 670.18 2013-02-12T13:31:54Z 670.66 2013-02-12T13:32:09Z 668.73 2013-02-12T13:32:17Z 672.58 2013-02-12T13:32:19Z 672.58 2013-02-12T13:32:30Z 671.62 2013-02-12T13:32:38Z 671.14 2013-02-12T13:32:48Z 669.7 2013-02-12T13:33:01Z 670.18 2013-02-12T13:33:16Z 670.18 2013-02-12T13:33:30Z 671.62 2013-02-12T13:33:36Z 671.62 2013-02-12T13:33:52Z 670.66 2013-02-12T13:34:05Z 670.66 2013-02-12T13:34:15Z 669.7 2013-02-12T13:34:30Z 669.7 2013-02-12T13:34:37Z 668.25 2013-02-12T13:34:46Z 666.33 2013-02-12T13:34:54Z 664.41 2013-02-12T13:34:57Z 662.49 2013-02-12T13:35:08Z 659.6 2013-02-12T13:35:17Z 658.16 2013-02-12T13:35:24Z 657.68 2013-02-12T13:35:31Z 655.28 2013-02-12T13:35:39Z 655.76 2013-02-12T13:35:40Z 655.76 2013-02-12T13:35:48Z 655.28 2013-02-12T13:35:49Z 654.8 2013-02-12T13:35:56Z 653.35 2013-02-12T13:36:05Z 652.87 2013-02-12T13:36:12Z 649.51 2013-02-12T13:36:20Z 648.55 2013-02-12T13:36:26Z 647.59 2013-02-12T13:36:33Z 647.1 2013-02-12T13:36:39Z 645.18 2013-02-12T13:36:46Z 643.26 2013-02-12T13:36:53Z 642.3 2013-02-12T13:37:00Z 639.41 2013-02-12T13:37:07Z 639.41 2013-02-12T13:37:16Z 637.49 2013-02-12T13:37:23Z 636.05 2013-02-12T13:37:30Z 636.05 2013-02-12T13:37:38Z 635.09 2013-02-12T13:37:45Z 633.65 2013-02-12T13:37:54Z 632.2 2013-02-12T13:38:02Z 630.28 2013-02-12T13:38:11Z 629.32 2013-02-12T13:38:20Z 628.84 2013-02-12T13:38:29Z 628.36 2013-02-12T13:38:37Z 627.88 2013-02-12T13:38:45Z 627.88 2013-02-12T13:38:54Z 626.44 2013-02-12T13:39:01Z 625.47 2013-02-12T13:39:09Z 624.51 2013-02-12T13:39:13Z 624.03 2013-02-12T13:39:20Z 622.59 2013-02-12T13:39:24Z 621.63 2013-02-12T13:39:31Z 619.23 2013-02-12T13:39:39Z 617.3 2013-02-12T13:39:47Z 617.3 2013-02-12T13:39:54Z 615.86 2013-02-12T13:40:02Z 613.94 2013-02-12T13:40:11Z 612.02 2013-02-12T13:40:19Z 610.09 2013-02-12T13:40:28Z 610.57 2013-02-12T13:40:31Z 608.17 2013-02-12T13:40:39Z 607.21 2013-02-12T13:40:45Z 606.25 2013-02-12T13:40:50Z 604.81 2013-02-12T13:40:58Z 602.4 2013-02-12T13:41:07Z 600.96 2013-02-12T13:41:13Z 600.48 2013-02-12T13:41:20Z 598.56 2013-02-12T13:41:27Z 598.56 2013-02-12T13:41:39Z 596.64 2013-02-12T13:41:47Z 596.15 2013-02-12T13:41:55Z 593.75 2013-02-12T13:42:03Z 593.75 2013-02-12T13:42:10Z 591.83 2013-02-12T13:42:18Z 591.35 2013-02-12T13:42:25Z 589.91 2013-02-12T13:42:33Z 587.5 2013-02-12T13:42:40Z 586.54 2013-02-12T13:42:48Z 583.66 2013-02-12T13:42:55Z 582.22 2013-02-12T13:43:03Z 581.73 2013-02-12T13:43:06Z 580.77 2013-02-12T13:43:12Z 579.33 2013-02-12T13:43:18Z 578.37 2013-02-12T13:43:25Z 577.41 2013-02-12T13:43:33Z 576.45 2013-02-12T13:43:37Z 575.97 2013-02-12T13:43:47Z 576.45 2013-02-12T13:44:00Z 575.97 2013-02-12T13:44:11Z 575.49 2013-02-12T13:44:24Z 575.01 2013-02-12T13:44:40Z 576.45 2013-02-12T13:44:56Z 575.97 2013-02-12T13:45:07Z 575.01 2013-02-12T13:45:14Z 573.08 2013-02-12T13:45:21Z 572.6 2013-02-12T13:45:28Z 572.12 2013-02-12T13:45:36Z 571.64 2013-02-12T13:45:43Z 569.24 2013-02-12T13:45:51Z 569.24 2013-02-12T13:45:57Z 568.28 2013-02-12T13:46:04Z 566.35 2013-02-12T13:46:13Z 565.87 2013-02-12T13:46:21Z 563.95 2013-02-12T13:46:26Z 562.51 2013-02-12T13:46:31Z 561.55 2013-02-12T13:46:39Z 561.07 2013-02-12T13:46:42Z 559.62 2013-02-12T13:46:48Z 558.18 2013-02-12T13:46:52Z 556.74 2013-02-12T13:46:57Z 556.26 2013-02-12T13:46:59Z 555.78 2013-02-12T13:47:03Z 553.38 2013-02-12T13:47:11Z 552.9 2013-02-12T13:47:17Z 553.38 2013-02-12T13:47:26Z 552.41 2013-02-12T13:47:40Z 552.9 2013-02-12T13:47:51Z 551.93 2013-02-12T13:48:00Z 551.93 2013-02-12T13:48:15Z 553.38 2013-02-12T13:48:23Z 552.9 2013-02-12T13:48:34Z 552.41 2013-02-12T13:48:38Z 550.49 2013-02-12T13:48:42Z 550.97 2013-02-12T13:48:50Z 549.53 2013-02-12T13:48:57Z 549.53 2013-02-12T13:48:59Z 548.09 2013-02-12T13:49:05Z 546.17 2013-02-12T13:49:10Z 545.69 2013-02-12T13:49:14Z 545.2 2013-02-12T13:49:16Z 544.72 2013-02-12T13:49:22Z 544.24 2013-02-12T13:49:25Z 542.8 2013-02-12T13:49:32Z 542.32 2013-02-12T13:49:33Z 540.4 2013-02-12T13:49:41Z 540.4 2013-02-12T13:49:42Z 539.44 2013-02-12T13:49:46Z 536.55 2013-02-12T13:49:54Z 537.03 2013-02-12T13:49:55Z 535.59 2013-02-12T13:50:03Z 534.15 2013-02-12T13:50:06Z 533.19 2013-02-12T13:50:13Z 530.79 2013-02-12T13:50:22Z 529.34 2013-02-12T13:50:28Z 529.82 2013-02-12T13:50:32Z 527.9 2013-02-12T13:50:35Z 526.94 2013-02-12T13:50:38Z 526.46 2013-02-12T13:50:40Z 526.46 2013-02-12T13:50:47Z 525.02 2013-02-12T13:50:54Z 522.61 2013-02-12T13:50:58Z 521.65 2013-02-12T13:51:06Z 519.73 2013-02-12T13:51:10Z 518.77 2013-02-12T13:51:15Z 517.81 2013-02-12T13:51:21Z 516.37 2013-02-12T13:51:29Z 514.44 2013-02-12T13:51:36Z 512.52 2013-02-12T13:51:45Z 511.08 2013-02-12T13:51:52Z 510.12 2013-02-12T13:51:55Z 507.71 2013-02-12T13:52:04Z 506.27 2013-02-12T13:52:09Z 506.27 2013-02-12T13:52:12Z 503.87 2013-02-12T13:52:19Z 502.91 2013-02-12T13:52:25Z 501.46 2013-02-12T13:52:31Z 501.95 2013-02-12T13:52:33Z 499.54 2013-02-12T13:52:41Z 498.58 2013-02-12T13:52:48Z 496.66 2013-02-12T13:52:54Z 496.66 2013-02-12T13:52:55Z 495.22 2013-02-12T13:53:01Z 494.26 2013-02-12T13:53:04Z 493.77 2013-02-12T13:53:07Z 492.33 2013-02-12T13:53:15Z 490.89 2013-02-12T13:53:19Z 488.97 2013-02-12T13:53:27Z 488.01 2013-02-12T13:53:35Z 486.56 2013-02-12T13:53:42Z 484.16 2013-02-12T13:53:48Z 484.16 2013-02-12T13:53:49Z 483.2 2013-02-12T13:53:57Z 482.72 2013-02-12T13:53:59Z 482.72 2013-02-12T13:54:01Z 481.76 2013-02-12T13:54:09Z 480.8 2013-02-12T13:54:17Z 478.39 2013-02-12T13:54:27Z 476.95 2013-02-12T13:54:33Z 476.95 2013-02-12T13:54:39Z 476.47 2013-02-12T13:54:41Z 475.51 2013-02-12T13:54:47Z 474.07 2013-02-12T13:54:53Z 474.07 2013-02-12T13:54:55Z 473.59 2013-02-12T13:54:58Z 473.59 2013-02-12T13:55:02Z 471.66 2013-02-12T13:55:05Z 473.11 2013-02-12T13:55:07Z 470.7 2013-02-12T13:55:16Z 470.22 2013-02-12T13:55:19Z 469.74 2013-02-12T13:55:25Z 468.78 2013-02-12T13:55:29Z 466.86 2013-02-12T13:55:38Z 467.34 2013-02-12T13:55:44Z 466.38 2013-02-12T13:55:54Z 466.38 2013-02-12T13:56:03Z 465.9 2013-02-12T13:56:20Z 465.9 2013-02-12T13:56:29Z 461.57 2013-02-12T13:56:31Z 465.42 2013-02-12T13:56:32Z 469.26 2013-02-12T13:56:42Z 466.86 2013-02-12T13:56:43Z 466.86 2013-02-12T13:56:54Z 466.38 2013-02-12T13:57:11Z 466.86 2013-02-12T13:57:26Z 466.38 2013-02-12T13:57:35Z 465.9 2013-02-12T13:57:43Z 465.9 2013-02-12T13:57:53Z 464.45 2013-02-12T13:57:56Z 463.97 2013-02-12T13:58:04Z 463.49 2013-02-12T13:58:13Z 463.01 2013-02-12T13:58:17Z 463.01 2013-02-12T13:58:21Z 462.53 2013-02-12T13:58:30Z 462.05 2013-02-12T13:58:39Z 461.09 2013-02-12T13:58:46Z 460.61 2013-02-12T13:58:53Z 460.13 2013-02-12T13:58:59Z 458.69 2013-02-12T13:59:08Z 457.72 2013-02-12T13:59:16Z 456.28 2013-02-12T13:59:21Z 454.84 2013-02-12T13:59:29Z 454.84 2013-02-12T13:59:31Z 454.36 2013-02-12T13:59:35Z 453.88 2013-02-12T13:59:37Z 453.4 2013-02-12T13:59:45Z 451.96 2013-02-12T13:59:48Z 450.52 2013-02-12T13:59:54Z 450.52 2013-02-12T13:59:55Z 450.52 2013-02-12T14:00:01Z 449.07 2013-02-12T14:00:08Z 446.67 2013-02-12T14:00:16Z 444.75 2013-02-12T14:00:24Z 443.79 2013-02-12T14:00:33Z 442.34 2013-02-12T14:00:41Z 442.34 2013-02-12T14:00:43Z 440.9 2013-02-12T14:00:50Z 439.94 2013-02-12T14:00:59Z 440.42 2013-02-12T14:01:07Z 439.94 2013-02-12T14:01:15Z 439.94 2013-02-12T14:01:23Z 440.42 2013-02-12T14:01:29Z 441.38 2013-02-12T14:01:37Z 440.9 2013-02-12T14:01:43Z 441.38 2013-02-12T14:01:49Z 439.94 2013-02-12T14:01:51Z 441.86 2013-02-12T14:01:58Z 442.82 2013-02-12T14:02:00Z 442.34 2013-02-12T14:02:04Z 442.82 2013-02-12T14:02:10Z 442.82 2013-02-12T14:02:17Z 443.79 2013-02-12T14:02:24Z 443.31 2013-02-12T14:02:32Z 442.82 2013-02-12T14:02:39Z 442.82 2013-02-12T14:02:45Z 442.82 2013-02-12T14:02:47Z 442.34 2013-02-12T14:02:55Z 441.38 2013-02-12T14:03:02Z 440.9 2013-02-12T14:03:09Z 440.42 2013-02-12T14:03:14Z 440.42 2013-02-12T14:03:20Z 439.94 2013-02-12T14:03:23Z 439.94 2013-02-12T14:03:31Z 438.98 2013-02-12T14:03:38Z 438.98 2013-02-12T14:03:41Z 438.02 2013-02-12T14:03:50Z 437.54 2013-02-12T14:03:57Z 437.06 2013-02-12T14:04:04Z 436.58 2013-02-12T14:04:10Z 435.13 2013-02-12T14:04:16Z 435.13 2013-02-12T14:04:23Z 435.13 2013-02-12T14:04:30Z 434.65 2013-02-12T14:04:37Z 434.17 2013-02-12T14:04:44Z 433.69 2013-02-12T14:04:52Z 433.21 2013-02-12T14:04:55Z 432.73 2013-02-12T14:05:04Z 431.77 2013-02-12T14:05:11Z 431.77 2013-02-12T14:05:12Z 432.25 2013-02-12T14:05:21Z 431.29 2013-02-12T14:05:25Z 431.29 2013-02-12T14:05:31Z 431.29 2013-02-12T14:05:38Z 430.81 2013-02-12T14:05:42Z 431.29 2013-02-12T14:05:48Z 431.29 2013-02-12T14:05:52Z 431.29 2013-02-12T14:05:59Z 431.29 2013-02-12T14:06:05Z 431.29 2013-02-12T14:06:10Z 430.33 2013-02-12T14:06:18Z 430.33 2013-02-12T14:06:25Z 429.85 2013-02-12T14:06:28Z 430.33 2013-02-12T14:06:33Z 430.81 2013-02-12T14:06:38Z 429.85 2013-02-12T14:06:40Z 430.33 2013-02-12T14:06:47Z 430.33 2013-02-12T14:06:49Z 428.4 2013-02-12T14:06:57Z 427.92 2013-02-12T14:06:58Z 428.4 2013-02-12T14:07:04Z 427.92 2013-02-12T14:07:13Z 426.96 2013-02-12T14:07:18Z 426.48 2013-02-12T14:07:21Z 426 2013-02-12T14:07:26Z 424.56 2013-02-12T14:07:34Z 423.6 2013-02-12T14:07:41Z 423.12 2013-02-12T14:07:49Z 420.71 2013-02-12T14:07:58Z 420.71 2013-02-12T14:08:05Z 420.23 2013-02-12T14:08:09Z 417.83 2013-02-12T14:08:17Z 417.83 2013-02-12T14:08:26Z 417.83 2013-02-12T14:08:31Z 417.83 2013-02-12T14:08:39Z 417.83 2013-02-12T14:08:45Z 416.87 2013-02-12T14:08:53Z 416.39 2013-02-12T14:08:58Z 413.98 2013-02-12T14:09:01Z 415.43 2013-02-12T14:09:05Z 413.98 2013-02-12T14:09:13Z 413.5 2013-02-12T14:09:21Z 413.5 2013-02-12T14:09:30Z 413.02 2013-02-12T14:09:38Z 412.54 2013-02-12T14:09:47Z 412.54 2013-02-12T14:09:53Z 413.5 2013-02-12T14:10:01Z 413.02 2013-02-12T14:10:14Z 413.02 2013-02-12T14:10:21Z 412.54 2013-02-12T14:10:27Z 413.02 2013-02-12T14:10:36Z 413.02 2013-02-12T14:10:45Z 413.02 2013-02-12T14:10:51Z 413.02 2013-02-12T14:10:55Z 412.54 2013-02-12T14:11:02Z 412.54 2013-02-12T14:11:06Z 412.54 2013-02-12T14:11:10Z 411.1 2013-02-12T14:11:20Z 413.02 2013-02-12T14:11:27Z 413.02 2013-02-12T14:11:37Z 413.02 2013-02-12T14:11:45Z 413.5 2013-02-12T14:11:48Z 413.5 2013-02-12T14:11:55Z 413.98 2013-02-12T14:11:59Z 413.98 2013-02-12T14:12:04Z 414.95 2013-02-12T14:12:13Z 414.95 2013-02-12T14:12:16Z 415.43 2013-02-12T14:12:22Z 415.91 2013-02-12T14:12:29Z 416.39 2013-02-12T14:12:36Z 416.39 2013-02-12T14:12:38Z 417.35 2013-02-12T14:12:46Z 417.83 2013-02-12T14:12:50Z 418.31 2013-02-12T14:12:58Z 418.31 2013-02-12T14:13:00Z 418.79 2013-02-12T14:13:03Z 419.27 2013-02-12T14:13:08Z 420.23 2013-02-12T14:13:11Z 419.75 2013-02-12T14:13:17Z 420.23 2013-02-12T14:13:25Z 420.23 2013-02-12T14:13:32Z 420.71 2013-02-12T14:13:34Z 422.64 2013-02-12T14:13:43Z 422.16 2013-02-12T14:13:51Z 421.68 2013-02-12T14:13:57Z 422.16 2013-02-12T14:13:59Z 423.12 2013-02-12T14:14:07Z 422.64 2013-02-12T14:14:09Z 423.6 2013-02-12T14:14:14Z 424.56 2013-02-12T14:14:17Z 425.04 2013-02-12T14:14:25Z 425.52 2013-02-12T14:14:32Z 426 2013-02-12T14:14:39Z 426.48 2013-02-12T14:14:40Z 428.4 2013-02-12T14:14:47Z 427.44 2013-02-12T14:14:49Z 428.4 2013-02-12T14:14:52Z 429.37 2013-02-12T14:15:01Z 429.37 2013-02-12T14:15:06Z 429.37 2013-02-12T14:15:14Z 431.29 2013-02-12T14:15:23Z 432.25 2013-02-12T14:15:31Z 432.25 2013-02-12T14:15:39Z 434.17 2013-02-12T14:15:47Z 434.65 2013-02-12T14:15:50Z 436.1 2013-02-12T14:15:57Z 436.1 2013-02-12T14:16:01Z 437.06 2013-02-12T14:16:06Z 437.54 2013-02-12T14:16:13Z 438.02 2013-02-12T14:16:15Z 436.58 2013-02-12T14:16:19Z 437.54 2013-02-12T14:16:25Z 438.5 2013-02-12T14:16:31Z 438.02 2013-02-12T14:16:32Z 438.98 2013-02-12T14:16:41Z 439.94 2013-02-12T14:16:46Z 440.42 2013-02-12T14:16:52Z 440.9 2013-02-12T14:16:56Z 441.38 2013-02-12T14:17:03Z 442.82 2013-02-12T14:17:11Z 443.31 2013-02-12T14:17:18Z 444.27 2013-02-12T14:17:23Z 443.79 2013-02-12T14:17:28Z 445.23 2013-02-12T14:17:37Z 445.23 2013-02-12T14:17:40Z 445.71 2013-02-12T14:17:46Z 446.67 2013-02-12T14:17:51Z 446.67 2013-02-12T14:17:58Z 446.67 2013-02-12T14:18:05Z 447.63 2013-02-12T14:18:08Z 447.63 2013-02-12T14:18:12Z 448.59 2013-02-12T14:18:21Z 448.11 2013-02-12T14:18:27Z 448.11 2013-02-12T14:18:28Z 446.19 2013-02-12T14:18:36Z 446.19 2013-02-12T14:18:40Z 447.15 2013-02-12T14:18:50Z 447.15 2013-02-12T14:19:01Z 446.19 2013-02-12T14:19:04Z 447.15 2013-02-12T14:19:06Z 446.67 2013-02-12T14:19:15Z 447.63 2013-02-12T14:19:22Z 448.11 2013-02-12T14:19:33Z 447.15 2013-02-12T14:19:38Z 446.67 2013-02-12T14:19:42Z 447.15 2013-02-12T14:19:45Z 448.11 2013-02-12T14:19:55Z 447.63 2013-02-12T14:19:58Z 449.55 2013-02-12T14:20:05Z 449.55 2013-02-12T14:20:13Z 450.03 2013-02-12T14:20:21Z 449.55 2013-02-12T14:20:23Z 449.07 2013-02-12T14:20:32Z 450.52 2013-02-12T14:20:39Z 451.48 2013-02-12T14:20:47Z 451.48 2013-02-12T14:20:50Z 450.52 2013-02-12T14:20:57Z 450.03 2013-02-12T14:21:03Z 448.59 2013-02-12T14:21:18Z 449.55 2013-02-12T14:21:32Z 449.07 2013-02-12T14:21:44Z 449.07 2013-02-12T14:21:57Z 449.55 2013-02-12T14:22:11Z 449.55 2013-02-12T14:22:21Z 450.03 2013-02-12T14:22:34Z 449.55 2013-02-12T14:22:47Z 450.03 2013-02-12T14:23:04Z 448.59 2013-02-12T14:23:15Z 449.55 2013-02-12T14:23:33Z 449.07 2013-02-12T14:23:49Z 450.03 2013-02-12T14:24:02Z 451 2013-02-12T14:24:12Z 449.07 2013-02-12T14:24:28Z 449.55 2013-02-12T14:24:45Z 449.07 2013-02-12T14:25:00Z 449.07 2013-02-12T14:25:15Z 449.55 2013-02-12T14:25:30Z 449.07 2013-02-12T14:25:46Z 448.59 2013-02-12T14:25:58Z 449.07 2013-02-12T14:26:12Z 449.07 2013-02-12T14:26:24Z 449.07 2013-02-12T14:26:26Z 449.07 2013-02-12T14:26:34Z