Refuge du Pinet 1158.53 2021-07-28T08:55:42Z 1158.53 2021-07-28T08:55:44Z 1152.76 2021-07-28T08:55:50Z 1150.84 2021-07-28T08:55:56Z 1150.84 2021-07-28T08:56:23Z 1150.35 2021-07-28T08:56:37Z 1150.35 2021-07-28T08:56:46Z 1150.35 2021-07-28T08:56:57Z 1150.35 2021-07-28T08:57:16Z 1150.84 2021-07-28T08:57:48Z 1150.84 2021-07-28T08:58:22Z 1150.84 2021-07-28T08:58:54Z 1151.32 2021-07-28T08:59:24Z 1151.8 2021-07-28T08:59:57Z 1152.28 2021-07-28T09:00:33Z 1153.72 2021-07-28T09:00:43Z 1155.16 2021-07-28T09:00:51Z 1153.72 2021-07-28T09:01:02Z 1154.2 2021-07-28T09:01:13Z 1154.2 2021-07-28T09:01:26Z 1154.68 2021-07-28T09:01:48Z 1154.68 2021-07-28T09:02:02Z 1154.68 2021-07-28T09:02:21Z 1155.16 2021-07-28T09:02:39Z 1155.16 2021-07-28T09:02:52Z 1155.16 2021-07-28T09:03:01Z 1155.64 2021-07-28T09:03:07Z 1155.64 2021-07-28T09:03:19Z 1155.64 2021-07-28T09:03:31Z 1157.08 2021-07-28T09:03:33Z 1158.05 2021-07-28T09:03:44Z 1158.53 2021-07-28T09:03:45Z 1161.89 2021-07-28T09:03:57Z 1164.29 2021-07-28T09:04:09Z 1165.74 2021-07-28T09:04:20Z 1168.62 2021-07-28T09:04:32Z 1170.06 2021-07-28T09:04:43Z 1170.06 2021-07-28T09:04:46Z 1171.5 2021-07-28T09:04:59Z 1171.98 2021-07-28T09:05:13Z 1171.98 2021-07-28T09:05:24Z 1171.98 2021-07-28T09:05:36Z 1171.98 2021-07-28T09:05:55Z 1172.47 2021-07-28T09:06:08Z 1171.98 2021-07-28T09:06:18Z 1172.47 2021-07-28T09:06:42Z 1172.47 2021-07-28T09:06:57Z 1172.47 2021-07-28T09:07:14Z 1172.47 2021-07-28T09:07:31Z 1172.95 2021-07-28T09:07:42Z 1172.95 2021-07-28T09:07:55Z 1172.95 2021-07-28T09:08:11Z 1172.95 2021-07-28T09:08:27Z 1172.95 2021-07-28T09:08:36Z 1173.43 2021-07-28T09:08:47Z 1173.43 2021-07-28T09:08:56Z 1172.95 2021-07-28T09:09:08Z 1172.95 2021-07-28T09:09:21Z 1172.95 2021-07-28T09:09:34Z 1172.95 2021-07-28T09:09:47Z 1172.95 2021-07-28T09:09:58Z 1172.95 2021-07-28T09:10:11Z 1172.95 2021-07-28T09:10:24Z 1172.95 2021-07-28T09:10:36Z 1172.95 2021-07-28T09:10:47Z 1173.91 2021-07-28T09:10:58Z 1173.91 2021-07-28T09:11:08Z 1173.91 2021-07-28T09:11:21Z 1173.91 2021-07-28T09:11:32Z 1173.91 2021-07-28T09:11:44Z 1173.43 2021-07-28T09:11:54Z 1173.43 2021-07-28T09:12:05Z 1173.91 2021-07-28T09:12:17Z 1175.35 2021-07-28T09:12:29Z 1177.75 2021-07-28T09:12:39Z 1180.16 2021-07-28T09:12:49Z 1182.08 2021-07-28T09:12:59Z 1184.48 2021-07-28T09:13:11Z 1186.4 2021-07-28T09:13:21Z 1188.81 2021-07-28T09:13:33Z 1189.29 2021-07-28T09:13:50Z 1189.29 2021-07-28T09:14:04Z 1189.29 2021-07-28T09:14:24Z 1190.25 2021-07-28T09:14:40Z 1190.25 2021-07-28T09:15:03Z 1190.25 2021-07-28T09:15:21Z 1190.25 2021-07-28T09:15:43Z 1188.81 2021-07-28T09:15:54Z 1190.25 2021-07-28T09:16:03Z 1190.73 2021-07-28T09:16:16Z 1190.73 2021-07-28T09:16:28Z 1190.73 2021-07-28T09:16:40Z 1192.65 2021-07-28T09:16:52Z 1194.58 2021-07-28T09:17:04Z 1196.5 2021-07-28T09:17:17Z 1198.42 2021-07-28T09:17:28Z 1198.42 2021-07-28T09:17:32Z 1198.9 2021-07-28T09:17:43Z 1198.9 2021-07-28T09:17:55Z 1197.94 2021-07-28T09:18:00Z 1195.54 2021-07-28T09:18:12Z 1195.06 2021-07-28T09:18:23Z 1194.58 2021-07-28T09:18:35Z 1194.58 2021-07-28T09:19:07Z 1194.58 2021-07-28T09:19:24Z 1194.58 2021-07-28T09:19:37Z 1196.02 2021-07-28T09:19:39Z 1197.46 2021-07-28T09:19:49Z 1197.94 2021-07-28T09:20:02Z 1198.42 2021-07-28T09:20:13Z 1198.42 2021-07-28T09:20:25Z 1198.9 2021-07-28T09:20:46Z 1198.9 2021-07-28T09:21:02Z 1198.9 2021-07-28T09:21:19Z 1198.9 2021-07-28T09:21:33Z 1199.38 2021-07-28T09:21:55Z 1193.61 2021-07-28T09:22:06Z 1202.75 2021-07-28T09:22:07Z 1198.9 2021-07-28T09:22:09Z 1198.9 2021-07-28T09:22:10Z 1198.9 2021-07-28T09:22:22Z 1198.9 2021-07-28T09:22:25Z 1199.38 2021-07-28T09:22:36Z 1200.34 2021-07-28T09:22:47Z 1200.34 2021-07-28T09:22:48Z 1201.3 2021-07-28T09:22:57Z 1202.27 2021-07-28T09:23:06Z 1203.71 2021-07-28T09:23:17Z 1204.19 2021-07-28T09:23:28Z 1205.63 2021-07-28T09:23:41Z 1207.07 2021-07-28T09:23:51Z 1208.51 2021-07-28T09:24:01Z 1209.96 2021-07-28T09:24:12Z 1211.4 2021-07-28T09:24:22Z 1211.88 2021-07-28T09:24:29Z 1212.84 2021-07-28T09:24:40Z 1214.28 2021-07-28T09:24:51Z 1215.24 2021-07-28T09:24:58Z 1216.21 2021-07-28T09:25:06Z 1216.69 2021-07-28T09:25:17Z 1217.65 2021-07-28T09:25:26Z 1218.61 2021-07-28T09:25:35Z 1220.53 2021-07-28T09:25:47Z 1221.97 2021-07-28T09:25:57Z 1223.42 2021-07-28T09:26:09Z 1225.34 2021-07-28T09:26:20Z 1227.26 2021-07-28T09:26:32Z 1229.18 2021-07-28T09:26:44Z 1231.59 2021-07-28T09:26:56Z 1233.03 2021-07-28T09:27:06Z 1234.95 2021-07-28T09:27:17Z 1238.32 2021-07-28T09:27:24Z 1237.83 2021-07-28T09:27:36Z 1240.24 2021-07-28T09:27:48Z 1242.16 2021-07-28T09:27:59Z 1244.08 2021-07-28T09:28:13Z 1245.53 2021-07-28T09:28:22Z 1246.97 2021-07-28T09:28:32Z 1248.41 2021-07-28T09:28:42Z 1250.33 2021-07-28T09:28:54Z 1252.74 2021-07-28T09:29:07Z 1254.66 2021-07-28T09:29:18Z 1256.58 2021-07-28T09:29:29Z 1258.02 2021-07-28T09:29:41Z 1259.46 2021-07-28T09:29:53Z 1260.43 2021-07-28T09:30:04Z 1260.91 2021-07-28T09:30:26Z 1262.83 2021-07-28T09:30:37Z 1264.75 2021-07-28T09:30:48Z 1266.67 2021-07-28T09:30:59Z 1269.08 2021-07-28T09:31:11Z 1271 2021-07-28T09:31:23Z 1272.92 2021-07-28T09:31:35Z 1273.4 2021-07-28T09:31:53Z 1273.88 2021-07-28T09:32:06Z 1275.33 2021-07-28T09:32:16Z 1277.73 2021-07-28T09:32:28Z 1280.13 2021-07-28T09:32:38Z 1282.06 2021-07-28T09:32:51Z 1283.02 2021-07-28T09:33:00Z 1285.42 2021-07-28T09:33:11Z 1287.34 2021-07-28T09:33:24Z 1289.27 2021-07-28T09:33:35Z 1291.19 2021-07-28T09:33:48Z 1293.59 2021-07-28T09:34:02Z 1295.51 2021-07-28T09:34:14Z 1297.92 2021-07-28T09:34:27Z 1300.8 2021-07-28T09:34:44Z 1302.72 2021-07-28T09:34:56Z 1304.65 2021-07-28T09:35:12Z 1306.09 2021-07-28T09:35:24Z 1307.05 2021-07-28T09:35:41Z 1308.97 2021-07-28T09:35:54Z 1311.86 2021-07-28T09:36:08Z 1313.78 2021-07-28T09:36:22Z 1316.18 2021-07-28T09:36:35Z 1318.1 2021-07-28T09:36:47Z 1320.03 2021-07-28T09:36:59Z 1321.95 2021-07-28T09:37:12Z 1323.87 2021-07-28T09:37:25Z 1324.83 2021-07-28T09:37:37Z 1327.24 2021-07-28T09:37:52Z 1329.16 2021-07-28T09:38:06Z 1332.52 2021-07-28T09:38:21Z 1333.97 2021-07-28T09:38:33Z 1335.41 2021-07-28T09:38:45Z 1335.89 2021-07-28T09:38:54Z 1337.33 2021-07-28T09:39:05Z 1339.25 2021-07-28T09:39:20Z 1341.66 2021-07-28T09:39:34Z 1343.58 2021-07-28T09:39:48Z 1345.98 2021-07-28T09:40:01Z 1347.43 2021-07-28T09:40:13Z 1348.87 2021-07-28T09:40:27Z 1350.79 2021-07-28T09:40:38Z 1351.27 2021-07-28T09:40:48Z 1353.67 2021-07-28T09:41:03Z 1355.6 2021-07-28T09:41:17Z 1357.52 2021-07-28T09:41:31Z 1359.44 2021-07-28T09:41:45Z 1361.36 2021-07-28T09:41:59Z 1361.84 2021-07-28T09:42:06Z 1363.77 2021-07-28T09:42:14Z 1364.73 2021-07-28T09:42:25Z 1366.65 2021-07-28T09:42:37Z 1366.65 2021-07-28T09:42:38Z 1368.09 2021-07-28T09:42:47Z 1369.05 2021-07-28T09:42:56Z 1370.98 2021-07-28T09:43:07Z 1372.42 2021-07-28T09:43:17Z 1373.86 2021-07-28T09:43:25Z 1376.26 2021-07-28T09:43:40Z 1377.71 2021-07-28T09:43:50Z 1379.15 2021-07-28T09:44:02Z 1380.59 2021-07-28T09:44:11Z 1380.59 2021-07-28T09:44:26Z 1379.63 2021-07-28T09:44:33Z 1377.71 2021-07-28T09:44:45Z 1377.71 2021-07-28T09:44:56Z 1377.71 2021-07-28T09:45:15Z 1377.71 2021-07-28T09:45:31Z 1377.71 2021-07-28T09:45:35Z 1378.19 2021-07-28T09:45:46Z 1379.15 2021-07-28T09:45:48Z 1380.11 2021-07-28T09:45:58Z 1380.11 2021-07-28T09:46:09Z 1381.07 2021-07-28T09:46:15Z 1379.15 2021-07-28T09:46:17Z 1382.03 2021-07-28T09:46:19Z 1382.51 2021-07-28T09:46:25Z 1382.03 2021-07-28T09:46:34Z 1382.51 2021-07-28T09:46:36Z 1382.99 2021-07-28T09:46:45Z 1382.99 2021-07-28T09:46:55Z 1382.99 2021-07-28T09:47:04Z 1384.44 2021-07-28T09:47:16Z 1384.44 2021-07-28T09:47:27Z 1384.44 2021-07-28T09:47:38Z 1382.99 2021-07-28T09:47:42Z 1382.99 2021-07-28T09:47:52Z 1384.44 2021-07-28T09:48:00Z 1385.4 2021-07-28T09:48:11Z 1386.36 2021-07-28T09:48:22Z 1387.32 2021-07-28T09:48:33Z 1388.76 2021-07-28T09:48:42Z 1389.24 2021-07-28T09:48:51Z 1390.2 2021-07-28T09:49:01Z 1390.68 2021-07-28T09:49:12Z 1392.61 2021-07-28T09:49:24Z 1394.05 2021-07-28T09:49:36Z 1394.53 2021-07-28T09:49:53Z 1393.09 2021-07-28T09:50:05Z 1392.61 2021-07-28T09:50:16Z 1392.61 2021-07-28T09:50:36Z 1392.61 2021-07-28T09:50:49Z 1392.13 2021-07-28T09:51:00Z 1392.13 2021-07-28T09:51:11Z 1393.57 2021-07-28T09:51:21Z 1395.49 2021-07-28T09:51:33Z 1395.97 2021-07-28T09:51:44Z 1396.93 2021-07-28T09:51:56Z 1396.93 2021-07-28T09:52:04Z 1396.93 2021-07-28T09:52:14Z 1398.86 2021-07-28T09:52:23Z 1399.82 2021-07-28T09:52:33Z 1400.78 2021-07-28T09:52:43Z 1402.22 2021-07-28T09:52:56Z 1403.18 2021-07-28T09:53:06Z 1405.1 2021-07-28T09:53:16Z 1406.07 2021-07-28T09:53:26Z 1407.99 2021-07-28T09:53:38Z 1409.43 2021-07-28T09:53:48Z 1411.35 2021-07-28T09:53:59Z 1412.31 2021-07-28T09:54:09Z 1413.76 2021-07-28T09:54:20Z 1415.2 2021-07-28T09:54:32Z 1416.64 2021-07-28T09:54:42Z 1417.6 2021-07-28T09:54:51Z 1418.56 2021-07-28T09:55:03Z 1420 2021-07-28T09:55:15Z 1421.45 2021-07-28T09:55:26Z 1423.37 2021-07-28T09:55:37Z 1425.29 2021-07-28T09:55:49Z 1426.73 2021-07-28T09:56:02Z 1428.18 2021-07-28T09:56:14Z 1430.1 2021-07-28T09:56:26Z 1432.02 2021-07-28T09:56:36Z 1432.98 2021-07-28T09:56:48Z 1434.42 2021-07-28T09:57:00Z 1436.35 2021-07-28T09:57:10Z 1437.31 2021-07-28T09:57:21Z 1438.27 2021-07-28T09:57:30Z 1439.23 2021-07-28T09:57:40Z 1440.19 2021-07-28T09:57:51Z 1441.63 2021-07-28T09:58:04Z 1442.6 2021-07-28T09:58:15Z 1442.6 2021-07-28T09:58:30Z 1443.56 2021-07-28T09:58:44Z 1444.52 2021-07-28T09:59:01Z 1445.96 2021-07-28T09:59:13Z 1446.44 2021-07-28T09:59:24Z 1447.4 2021-07-28T09:59:33Z 1448.84 2021-07-28T09:59:44Z 1448.84 2021-07-28T10:00:03Z 1448.84 2021-07-28T10:00:32Z 1449.32 2021-07-28T10:00:43Z 1449.32 2021-07-28T10:01:07Z 1449.32 2021-07-28T10:01:19Z 1450.29 2021-07-28T10:01:29Z 1451.73 2021-07-28T10:01:40Z 1453.17 2021-07-28T10:01:50Z 1454.61 2021-07-28T10:01:59Z 1456.05 2021-07-28T10:02:10Z 1457.02 2021-07-28T10:02:20Z 1457.98 2021-07-28T10:02:35Z 1458.94 2021-07-28T10:02:53Z 1459.9 2021-07-28T10:03:03Z 1461.82 2021-07-28T10:03:15Z 1463.26 2021-07-28T10:03:27Z 1464.71 2021-07-28T10:03:37Z 1466.63 2021-07-28T10:03:48Z 1468.07 2021-07-28T10:03:58Z 1469.51 2021-07-28T10:04:11Z 1470.95 2021-07-28T10:04:21Z 1471.92 2021-07-28T10:04:34Z 1472.88 2021-07-28T10:04:44Z 1474.32 2021-07-28T10:04:55Z 1475.76 2021-07-28T10:05:05Z 1476.72 2021-07-28T10:05:15Z 1478.65 2021-07-28T10:05:25Z 1480.57 2021-07-28T10:05:37Z 1482.97 2021-07-28T10:05:52Z 1484.89 2021-07-28T10:06:06Z 1486.34 2021-07-28T10:06:18Z 1487.3 2021-07-28T10:06:29Z 1488.74 2021-07-28T10:06:39Z 1489.7 2021-07-28T10:06:50Z 1491.14 2021-07-28T10:07:01Z 1492.1 2021-07-28T10:07:12Z 1494.03 2021-07-28T10:07:26Z 1495.47 2021-07-28T10:07:36Z 1496.91 2021-07-28T10:07:47Z 1498.35 2021-07-28T10:08:00Z 1498.35 2021-07-28T10:08:18Z 1498.83 2021-07-28T10:08:29Z 1500.27 2021-07-28T10:08:41Z 1501.72 2021-07-28T10:08:53Z 1503.64 2021-07-28T10:09:09Z 1505.08 2021-07-28T10:09:23Z 1506.52 2021-07-28T10:09:34Z 1507.97 2021-07-28T10:09:47Z 1509.41 2021-07-28T10:09:58Z 1510.37 2021-07-28T10:10:10Z 1511.33 2021-07-28T10:10:24Z 1511.81 2021-07-28T10:10:36Z 1511.81 2021-07-28T10:10:55Z 1510.37 2021-07-28T10:11:03Z 1510.37 2021-07-28T10:11:18Z 1513.25 2021-07-28T10:11:32Z 1515.66 2021-07-28T10:11:46Z 1516.62 2021-07-28T10:11:57Z 1517.1 2021-07-28T10:12:09Z 1517.1 2021-07-28T10:12:24Z 1517.1 2021-07-28T10:12:42Z 1519.02 2021-07-28T10:12:53Z 1519.98 2021-07-28T10:13:06Z 1520.46 2021-07-28T10:13:21Z 1520.46 2021-07-28T10:13:33Z 1520.94 2021-07-28T10:13:49Z 1521.42 2021-07-28T10:14:00Z 1522.87 2021-07-28T10:14:12Z 1524.31 2021-07-28T10:14:25Z 1524.79 2021-07-28T10:14:35Z 1524.79 2021-07-28T10:14:47Z 1525.27 2021-07-28T10:15:03Z 1525.27 2021-07-28T10:15:18Z 1526.23 2021-07-28T10:15:30Z 1528.15 2021-07-28T10:15:42Z 1530.08 2021-07-28T10:15:55Z 1531.52 2021-07-28T10:16:06Z 1532.48 2021-07-28T10:16:16Z 1533.92 2021-07-28T10:16:27Z 1534.4 2021-07-28T10:16:42Z 1534.88 2021-07-28T10:16:56Z 1535.36 2021-07-28T10:17:16Z 1535.84 2021-07-28T10:17:27Z 1537.77 2021-07-28T10:17:39Z 1539.21 2021-07-28T10:17:51Z 1540.65 2021-07-28T10:18:03Z 1542.57 2021-07-28T10:18:16Z 1544.98 2021-07-28T10:18:30Z 1545.94 2021-07-28T10:18:43Z 1547.86 2021-07-28T10:18:56Z 1549.3 2021-07-28T10:19:06Z 1551.71 2021-07-28T10:19:19Z 1553.15 2021-07-28T10:19:31Z 1554.11 2021-07-28T10:19:40Z 1555.55 2021-07-28T10:19:50Z 1557.95 2021-07-28T10:20:02Z 1559.4 2021-07-28T10:20:17Z 1561.8 2021-07-28T10:20:30Z 1562.28 2021-07-28T10:20:43Z 1563.24 2021-07-28T10:20:54Z 1564.68 2021-07-28T10:21:04Z 1564.68 2021-07-28T10:21:17Z 1566.12 2021-07-28T10:21:27Z 1568.53 2021-07-28T10:21:39Z 1569.49 2021-07-28T10:21:51Z 1571.41 2021-07-28T10:22:03Z 1571.89 2021-07-28T10:22:16Z 1573.33 2021-07-28T10:22:25Z 1575.26 2021-07-28T10:22:37Z 1577.18 2021-07-28T10:22:51Z 1579.1 2021-07-28T10:23:03Z 1580.06 2021-07-28T10:23:14Z 1581.99 2021-07-28T10:23:27Z 1583.43 2021-07-28T10:23:39Z 1584.87 2021-07-28T10:23:50Z 1586.31 2021-07-28T10:24:02Z 1587.75 2021-07-28T10:24:16Z 1588.72 2021-07-28T10:24:27Z 1590.16 2021-07-28T10:24:39Z 1591.6 2021-07-28T10:24:51Z 1593.52 2021-07-28T10:25:02Z 1594.96 2021-07-28T10:25:15Z 1595.93 2021-07-28T10:25:27Z 1597.37 2021-07-28T10:25:39Z 1598.81 2021-07-28T10:25:49Z 1599.77 2021-07-28T10:26:02Z 1599.77 2021-07-28T10:26:22Z 1600.25 2021-07-28T10:26:44Z 1600.25 2021-07-28T10:27:05Z 1600.25 2021-07-28T10:27:25Z 1601.69 2021-07-28T10:27:46Z 1602.17 2021-07-28T10:28:00Z 1602.17 2021-07-28T10:28:11Z 1603.14 2021-07-28T10:28:24Z 1603.14 2021-07-28T10:28:49Z 1603.14 2021-07-28T10:29:15Z 1603.62 2021-07-28T10:29:37Z 1603.62 2021-07-28T10:29:58Z 1603.62 2021-07-28T10:30:11Z 1604.1 2021-07-28T10:30:40Z 1604.1 2021-07-28T10:30:56Z 1604.1 2021-07-28T10:31:15Z 1604.58 2021-07-28T10:31:26Z 1605.06 2021-07-28T10:31:39Z 1606.02 2021-07-28T10:31:50Z 1606.5 2021-07-28T10:32:01Z 1606.5 2021-07-28T10:32:20Z 1606.5 2021-07-28T10:32:35Z 1606.5 2021-07-28T10:32:54Z 1606.98 2021-07-28T10:33:15Z 1606.98 2021-07-28T10:33:31Z 1606.98 2021-07-28T10:33:50Z 1606.98 2021-07-28T10:34:01Z 1607.46 2021-07-28T10:34:24Z 1607.94 2021-07-28T10:34:44Z 1607.94 2021-07-28T10:35:09Z 1607.94 2021-07-28T10:35:22Z 1608.9 2021-07-28T10:35:34Z 1610.35 2021-07-28T10:35:43Z 1612.27 2021-07-28T10:35:54Z 1614.19 2021-07-28T10:36:05Z 1615.63 2021-07-28T10:36:17Z 1617.07 2021-07-28T10:36:27Z 1618.04 2021-07-28T10:36:38Z 1619 2021-07-28T10:36:50Z 1619.48 2021-07-28T10:37:04Z 1620.92 2021-07-28T10:37:13Z 1622.84 2021-07-28T10:37:21Z 1623.32 2021-07-28T10:37:29Z 1624.77 2021-07-28T10:37:37Z 1625.25 2021-07-28T10:37:46Z 1625.73 2021-07-28T10:37:56Z 1625.73 2021-07-28T10:38:08Z 1626.21 2021-07-28T10:38:23Z 1626.21 2021-07-28T10:38:45Z 1626.21 2021-07-28T10:39:08Z 1626.21 2021-07-28T10:39:37Z 1626.69 2021-07-28T10:40:04Z 1626.69 2021-07-28T10:40:25Z 1626.69 2021-07-28T10:40:40Z 1627.17 2021-07-28T10:41:03Z 1627.17 2021-07-28T10:41:19Z 1627.17 2021-07-28T10:41:41Z 1627.17 2021-07-28T10:42:08Z 1626.21 2021-07-28T10:42:31Z 1626.21 2021-07-28T10:42:53Z 1626.21 2021-07-28T10:43:13Z 1626.21 2021-07-28T10:43:37Z 1626.21 2021-07-28T10:43:59Z 1626.21 2021-07-28T10:44:20Z 1626.21 2021-07-28T10:44:40Z 1626.69 2021-07-28T10:45:02Z 1626.69 2021-07-28T10:45:21Z 1626.69 2021-07-28T10:45:37Z 1626.69 2021-07-28T10:45:51Z 1626.69 2021-07-28T10:46:10Z 1626.69 2021-07-28T10:46:34Z 1627.17 2021-07-28T10:46:56Z 1627.17 2021-07-28T10:47:15Z 1627.17 2021-07-28T10:47:38Z 1626.69 2021-07-28T10:47:57Z 1626.69 2021-07-28T10:48:17Z 1626.69 2021-07-28T10:48:37Z 1626.69 2021-07-28T10:48:58Z 1626.69 2021-07-28T10:49:14Z 1626.69 2021-07-28T10:49:31Z 1626.69 2021-07-28T10:49:45Z 1626.69 2021-07-28T10:50:04Z 1626.69 2021-07-28T10:50:22Z 1626.21 2021-07-28T10:50:47Z 1626.21 2021-07-28T10:51:00Z 1626.21 2021-07-28T10:51:17Z 1626.21 2021-07-28T10:51:37Z 1626.21 2021-07-28T10:51:57Z 1626.21 2021-07-28T10:52:16Z 1626.21 2021-07-28T10:52:33Z 1626.21 2021-07-28T10:52:52Z 1626.21 2021-07-28T10:53:12Z 1626.21 2021-07-28T10:53:33Z 1626.21 2021-07-28T10:53:55Z 1626.21 2021-07-28T10:54:12Z 1626.21 2021-07-28T10:54:38Z 1626.21 2021-07-28T10:54:58Z 1626.21 2021-07-28T10:55:16Z 1626.21 2021-07-28T10:55:38Z 1626.21 2021-07-28T10:55:55Z 1626.21 2021-07-28T10:56:20Z 1626.21 2021-07-28T10:56:39Z 1626.21 2021-07-28T10:56:57Z 1626.21 2021-07-28T10:57:16Z 1626.21 2021-07-28T10:57:33Z 1626.21 2021-07-28T10:57:50Z 1626.21 2021-07-28T10:58:05Z 1626.21 2021-07-28T10:58:30Z 1625.73 2021-07-28T10:58:51Z 1625.73 2021-07-28T10:59:11Z 1625.73 2021-07-28T10:59:31Z 1625.73 2021-07-28T10:59:53Z 1625.73 2021-07-28T11:00:11Z 1625.73 2021-07-28T11:00:34Z 1625.73 2021-07-28T11:00:58Z 1625.73 2021-07-28T11:01:20Z 1625.73 2021-07-28T11:01:45Z 1625.25 2021-07-28T11:02:06Z 1624.77 2021-07-28T11:02:29Z 1626.69 2021-07-28T11:02:38Z 1626.69 2021-07-28T11:02:53Z 1626.69 2021-07-28T11:03:11Z 1626.69 2021-07-28T11:03:28Z 1628.61 2021-07-28T11:03:39Z 1630.05 2021-07-28T11:03:51Z 1632.46 2021-07-28T11:04:02Z 1633.9 2021-07-28T11:04:13Z 1634.86 2021-07-28T11:04:24Z 1635.34 2021-07-28T11:04:38Z 1636.78 2021-07-28T11:04:50Z 1638.22 2021-07-28T11:05:01Z 1639.67 2021-07-28T11:05:10Z 1641.11 2021-07-28T11:05:20Z 1641.11 2021-07-28T11:05:32Z 1642.55 2021-07-28T11:05:42Z 1644.95 2021-07-28T11:05:52Z 1646.4 2021-07-28T11:06:04Z 1647.84 2021-07-28T11:06:13Z 1649.28 2021-07-28T11:06:22Z 1650.24 2021-07-28T11:06:31Z 1652.16 2021-07-28T11:06:42Z 1653.6 2021-07-28T11:06:52Z 1654.09 2021-07-28T11:07:00Z 1656.01 2021-07-28T11:07:14Z 1656.97 2021-07-28T11:07:24Z 1656.97 2021-07-28T11:07:36Z 1657.45 2021-07-28T11:07:53Z 1658.89 2021-07-28T11:08:04Z 1659.85 2021-07-28T11:08:11Z 1660.81 2021-07-28T11:08:23Z 1660.81 2021-07-28T11:08:34Z 1660.81 2021-07-28T11:08:46Z 1661.78 2021-07-28T11:08:56Z 1662.74 2021-07-28T11:09:05Z 1664.18 2021-07-28T11:09:16Z 1665.62 2021-07-28T11:09:27Z 1667.06 2021-07-28T11:09:37Z 1668.51 2021-07-28T11:09:49Z 1670.43 2021-07-28T11:09:59Z 1672.35 2021-07-28T11:10:10Z 1672.83 2021-07-28T11:10:20Z 1673.79 2021-07-28T11:10:29Z 1675.23 2021-07-28T11:10:39Z 1676.2 2021-07-28T11:10:51Z 1676.68 2021-07-28T11:11:02Z 1677.16 2021-07-28T11:11:13Z 1678.12 2021-07-28T11:11:23Z 1680.04 2021-07-28T11:11:34Z 1681.96 2021-07-28T11:11:44Z 1682.93 2021-07-28T11:11:54Z 1683.41 2021-07-28T11:12:09Z 1684.37 2021-07-28T11:12:22Z 1685.81 2021-07-28T11:12:32Z 1686.29 2021-07-28T11:12:42Z 1687.25 2021-07-28T11:12:52Z 1688.69 2021-07-28T11:13:03Z 1691.1 2021-07-28T11:13:17Z 1691.58 2021-07-28T11:13:26Z 1692.06 2021-07-28T11:13:42Z 1692.06 2021-07-28T11:14:01Z 1692.06 2021-07-28T11:14:22Z 1692.54 2021-07-28T11:14:43Z 1692.54 2021-07-28T11:14:56Z 1692.54 2021-07-28T11:15:04Z 1692.54 2021-07-28T11:15:29Z 1692.54 2021-07-28T11:15:46Z 1692.54 2021-07-28T11:16:11Z 1693.02 2021-07-28T11:16:37Z 1693.02 2021-07-28T11:16:49Z 1693.02 2021-07-28T11:17:01Z 1693.02 2021-07-28T11:17:16Z 1693.5 2021-07-28T11:17:27Z 1694.46 2021-07-28T11:17:36Z 1696.38 2021-07-28T11:17:46Z 1697.34 2021-07-28T11:17:57Z 1699.27 2021-07-28T11:18:10Z 1700.23 2021-07-28T11:18:28Z 1701.19 2021-07-28T11:18:41Z 1702.15 2021-07-28T11:18:53Z 1702.63 2021-07-28T11:19:02Z 1704.07 2021-07-28T11:19:11Z 1704.55 2021-07-28T11:19:23Z 1705.52 2021-07-28T11:19:40Z 1706.48 2021-07-28T11:19:51Z 1706.96 2021-07-28T11:20:05Z 1707.44 2021-07-28T11:20:14Z 1709.36 2021-07-28T11:20:24Z 1710.8 2021-07-28T11:20:36Z 1711.76 2021-07-28T11:20:43Z 1712.73 2021-07-28T11:20:53Z 1713.21 2021-07-28T11:21:02Z 1714.17 2021-07-28T11:21:11Z 1715.13 2021-07-28T11:21:21Z 1715.13 2021-07-28T11:21:32Z 1715.13 2021-07-28T11:21:42Z 1715.61 2021-07-28T11:21:55Z 1716.57 2021-07-28T11:22:15Z 1716.57 2021-07-28T11:22:25Z 1717.53 2021-07-28T11:22:33Z 1718.49 2021-07-28T11:22:43Z 1720.42 2021-07-28T11:22:56Z 1720.9 2021-07-28T11:23:05Z 1721.38 2021-07-28T11:23:08Z 1721.86 2021-07-28T11:23:19Z 1722.82 2021-07-28T11:23:28Z 1723.78 2021-07-28T11:23:38Z 1725.22 2021-07-28T11:23:48Z 1725.7 2021-07-28T11:23:58Z 1727.63 2021-07-28T11:24:09Z 1729.07 2021-07-28T11:24:19Z 1730.51 2021-07-28T11:24:29Z 1731.47 2021-07-28T11:24:39Z 1733.39 2021-07-28T11:24:48Z 1734.36 2021-07-28T11:24:57Z 1734.84 2021-07-28T11:25:12Z 1734.84 2021-07-28T11:25:28Z 1734.84 2021-07-28T11:25:50Z 1735.32 2021-07-28T11:26:06Z 1736.28 2021-07-28T11:26:18Z 1737.72 2021-07-28T11:26:29Z 1739.64 2021-07-28T11:26:42Z 1741.08 2021-07-28T11:26:51Z 1742.05 2021-07-28T11:27:02Z 1743.49 2021-07-28T11:27:13Z 1744.45 2021-07-28T11:27:22Z 1745.41 2021-07-28T11:27:30Z 1745.89 2021-07-28T11:27:39Z 1747.33 2021-07-28T11:27:48Z 1748.29 2021-07-28T11:27:57Z 1748.78 2021-07-28T11:28:08Z 1750.7 2021-07-28T11:28:21Z 1750.7 2021-07-28T11:28:25Z 1751.66 2021-07-28T11:28:34Z 1752.14 2021-07-28T11:28:43Z 1753.58 2021-07-28T11:28:53Z 1754.06 2021-07-28T11:29:02Z 1755.5 2021-07-28T11:29:12Z 1756.47 2021-07-28T11:29:21Z 1757.43 2021-07-28T11:29:30Z 1758.39 2021-07-28T11:29:39Z 1759.83 2021-07-28T11:29:48Z 1761.27 2021-07-28T11:29:57Z 1763.2 2021-07-28T11:30:07Z 1763.68 2021-07-28T11:30:16Z 1765.6 2021-07-28T11:30:27Z 1767.04 2021-07-28T11:30:38Z 1767.52 2021-07-28T11:30:47Z 1769.44 2021-07-28T11:30:58Z 1770.41 2021-07-28T11:31:08Z 1771.85 2021-07-28T11:31:18Z 1773.77 2021-07-28T11:31:27Z 1775.21 2021-07-28T11:31:38Z 1776.17 2021-07-28T11:31:47Z 1777.61 2021-07-28T11:31:59Z 1778.1 2021-07-28T11:32:08Z 1779.54 2021-07-28T11:32:18Z 1780.02 2021-07-28T11:32:27Z 1781.94 2021-07-28T11:32:38Z 1782.9 2021-07-28T11:32:48Z 1784.34 2021-07-28T11:32:59Z 1785.31 2021-07-28T11:33:08Z 1786.75 2021-07-28T11:33:17Z 1788.19 2021-07-28T11:33:27Z 1789.15 2021-07-28T11:33:37Z 1790.59 2021-07-28T11:33:46Z 1791.55 2021-07-28T11:33:56Z 1792.52 2021-07-28T11:34:05Z 1793.48 2021-07-28T11:34:16Z 1794.44 2021-07-28T11:34:25Z 1795.4 2021-07-28T11:34:29Z 1796.36 2021-07-28T11:34:39Z 1797.32 2021-07-28T11:34:49Z 1797.8 2021-07-28T11:34:59Z 1798.28 2021-07-28T11:35:10Z 1799.73 2021-07-28T11:35:21Z 1801.65 2021-07-28T11:35:34Z 1803.09 2021-07-28T11:35:45Z 1804.53 2021-07-28T11:35:56Z 1805.49 2021-07-28T11:36:06Z 1806.94 2021-07-28T11:36:15Z 1808.38 2021-07-28T11:36:26Z 1810.3 2021-07-28T11:36:37Z 1811.26 2021-07-28T11:36:49Z 1811.74 2021-07-28T11:36:58Z 1812.22 2021-07-28T11:37:16Z 1812.22 2021-07-28T11:37:29Z 1812.22 2021-07-28T11:37:57Z 1812.22 2021-07-28T11:38:16Z 1812.22 2021-07-28T11:38:42Z 1812.22 2021-07-28T11:38:55Z 1813.18 2021-07-28T11:39:04Z 1813.66 2021-07-28T11:39:14Z 1815.11 2021-07-28T11:39:25Z 1817.51 2021-07-28T11:39:34Z 1817.03 2021-07-28T11:39:46Z 1817.03 2021-07-28T11:39:59Z 1818.47 2021-07-28T11:40:11Z 1818.95 2021-07-28T11:40:15Z 1820.39 2021-07-28T11:40:23Z 1820.87 2021-07-28T11:40:26Z 1820.87 2021-07-28T11:40:29Z 1821.35 2021-07-28T11:40:40Z 1821.84 2021-07-28T11:40:53Z 1823.28 2021-07-28T11:41:03Z 1823.76 2021-07-28T11:41:12Z 1824.72 2021-07-28T11:41:22Z 1826.16 2021-07-28T11:41:33Z 1827.6 2021-07-28T11:41:43Z 1828.56 2021-07-28T11:41:53Z 1830.49 2021-07-28T11:42:07Z 1832.41 2021-07-28T11:42:18Z 1833.37 2021-07-28T11:42:28Z 1834.81 2021-07-28T11:42:39Z 1835.77 2021-07-28T11:42:49Z 1836.74 2021-07-28T11:42:59Z 1837.7 2021-07-28T11:43:07Z 1838.66 2021-07-28T11:43:18Z 1839.14 2021-07-28T11:43:28Z 1839.62 2021-07-28T11:43:40Z 1840.1 2021-07-28T11:43:51Z 1841.06 2021-07-28T11:44:07Z 1842.98 2021-07-28T11:44:20Z 1844.43 2021-07-28T11:44:29Z 1845.87 2021-07-28T11:44:41Z 1847.79 2021-07-28T11:44:53Z 1849.23 2021-07-28T11:45:04Z 1850.68 2021-07-28T11:45:19Z 1852.12 2021-07-28T11:45:28Z 1853.56 2021-07-28T11:45:37Z 1854.52 2021-07-28T11:45:44Z 1855.48 2021-07-28T11:45:54Z 1856.44 2021-07-28T11:46:05Z 1857.89 2021-07-28T11:46:13Z 1858.37 2021-07-28T11:46:22Z 1858.85 2021-07-28T11:46:32Z 1859.33 2021-07-28T11:46:44Z 1860.77 2021-07-28T11:46:53Z 1861.73 2021-07-28T11:47:03Z 1862.69 2021-07-28T11:47:13Z 1863.65 2021-07-28T11:47:22Z 1864.13 2021-07-28T11:47:31Z 1865.09 2021-07-28T11:47:42Z 1866.06 2021-07-28T11:47:53Z 1867.5 2021-07-28T11:48:01Z 1868.46 2021-07-28T11:48:10Z 1868.94 2021-07-28T11:48:27Z 1871.34 2021-07-28T11:48:41Z 1872.3 2021-07-28T11:48:50Z 1873.75 2021-07-28T11:49:01Z 1875.19 2021-07-28T11:49:10Z 1877.11 2021-07-28T11:49:20Z 1878.07 2021-07-28T11:49:31Z 1879.51 2021-07-28T11:49:40Z 1880.96 2021-07-28T11:49:49Z 1881.44 2021-07-28T11:49:58Z 1882.4 2021-07-28T11:50:07Z 1883.36 2021-07-28T11:50:20Z 1884.8 2021-07-28T11:50:34Z 1885.76 2021-07-28T11:50:44Z 1886.72 2021-07-28T11:50:55Z 1886.72 2021-07-28T11:51:13Z 1887.21 2021-07-28T11:51:25Z 1887.21 2021-07-28T11:51:47Z 1887.21 2021-07-28T11:52:00Z 1887.21 2021-07-28T11:52:21Z 1887.21 2021-07-28T11:52:44Z 1887.21 2021-07-28T11:53:02Z 1887.69 2021-07-28T11:53:27Z 1888.65 2021-07-28T11:53:43Z 1888.65 2021-07-28T11:54:02Z 1888.65 2021-07-28T11:54:13Z 1889.13 2021-07-28T11:54:29Z 1889.13 2021-07-28T11:54:46Z 1887.69 2021-07-28T11:55:05Z 1889.13 2021-07-28T11:55:16Z 1888.17 2021-07-28T11:55:35Z 1887.69 2021-07-28T11:55:56Z 1887.69 2021-07-28T11:56:18Z 1888.17 2021-07-28T11:56:36Z 1888.17 2021-07-28T11:56:46Z 1891.53 2021-07-28T11:57:01Z 1888.65 2021-07-28T11:57:11Z 1890.09 2021-07-28T11:57:18Z 1891.53 2021-07-28T11:57:30Z 1892.97 2021-07-28T11:57:40Z 1893.93 2021-07-28T11:57:49Z 1894.42 2021-07-28T11:57:59Z 1896.34 2021-07-28T11:58:09Z 1897.3 2021-07-28T11:58:20Z 1898.74 2021-07-28T11:58:32Z 1899.7 2021-07-28T11:58:41Z 1900.66 2021-07-28T11:58:51Z 1902.11 2021-07-28T11:59:02Z 1903.07 2021-07-28T11:59:12Z 1904.03 2021-07-28T11:59:22Z 1905.47 2021-07-28T11:59:32Z 1906.43 2021-07-28T11:59:44Z 1907.39 2021-07-28T11:59:54Z 1908.35 2021-07-28T12:00:04Z 1909.32 2021-07-28T12:00:14Z 1910.28 2021-07-28T12:00:23Z 1910.76 2021-07-28T12:00:33Z 1911.72 2021-07-28T12:00:44Z 1912.2 2021-07-28T12:00:52Z 1913.64 2021-07-28T12:01:01Z 1915.08 2021-07-28T12:01:13Z 1916.04 2021-07-28T12:01:21Z 1917.01 2021-07-28T12:01:31Z 1917.97 2021-07-28T12:01:41Z 1918.93 2021-07-28T12:01:52Z 1919.41 2021-07-28T12:01:59Z 1919.89 2021-07-28T12:02:10Z 1919.89 2021-07-28T12:02:22Z 1919.89 2021-07-28T12:02:32Z 1921.33 2021-07-28T12:02:37Z 1921.33 2021-07-28T12:02:39Z 1922.77 2021-07-28T12:02:44Z 1922.77 2021-07-28T12:02:54Z 1923.74 2021-07-28T12:03:01Z 1924.22 2021-07-28T12:03:10Z 1924.7 2021-07-28T12:03:22Z 1925.18 2021-07-28T12:03:37Z 1925.18 2021-07-28T12:03:52Z 1925.18 2021-07-28T12:04:02Z 1925.66 2021-07-28T12:04:12Z 1925.66 2021-07-28T12:04:29Z 1925.66 2021-07-28T12:04:51Z 1925.66 2021-07-28T12:05:11Z 1926.14 2021-07-28T12:05:18Z 1926.14 2021-07-28T12:05:28Z 1927.1 2021-07-28T12:05:38Z 1927.58 2021-07-28T12:05:51Z 1928.54 2021-07-28T12:06:03Z 1929.5 2021-07-28T12:06:13Z 1929.98 2021-07-28T12:06:25Z 1930.95 2021-07-28T12:06:35Z 1930.95 2021-07-28T12:06:36Z 1932.39 2021-07-28T12:06:46Z 1933.35 2021-07-28T12:06:55Z 1934.31 2021-07-28T12:07:05Z 1935.27 2021-07-28T12:07:15Z 1936.23 2021-07-28T12:07:25Z 1936.71 2021-07-28T12:07:52Z 1936.71 2021-07-28T12:08:13Z 1937.19 2021-07-28T12:08:31Z 1937.19 2021-07-28T12:08:39Z 1937.19 2021-07-28T12:08:58Z 1937.19 2021-07-28T12:09:18Z 1937.19 2021-07-28T12:09:37Z 1937.19 2021-07-28T12:09:51Z 1937.19 2021-07-28T12:10:12Z 1937.19 2021-07-28T12:10:28Z 1937.19 2021-07-28T12:10:56Z 1937.67 2021-07-28T12:11:23Z 1938.16 2021-07-28T12:11:49Z 1938.16 2021-07-28T12:12:04Z 1938.16 2021-07-28T12:12:19Z 1938.16 2021-07-28T12:12:32Z 1939.12 2021-07-28T12:12:49Z 1941.04 2021-07-28T12:12:59Z 1942.48 2021-07-28T12:13:08Z 1943.92 2021-07-28T12:13:18Z 1945.36 2021-07-28T12:13:28Z 1946.33 2021-07-28T12:13:38Z 1947.77 2021-07-28T12:13:49Z 1948.73 2021-07-28T12:14:01Z 1950.17 2021-07-28T12:14:11Z 1951.61 2021-07-28T12:14:21Z 1953.54 2021-07-28T12:14:31Z 1954.02 2021-07-28T12:14:40Z 1955.94 2021-07-28T12:14:49Z 1956.9 2021-07-28T12:14:57Z 1957.38 2021-07-28T12:15:05Z 1959.3 2021-07-28T12:15:16Z 1960.27 2021-07-28T12:15:27Z 1961.23 2021-07-28T12:15:35Z 1961.23 2021-07-28T12:15:45Z 1963.15 2021-07-28T12:15:58Z 1964.59 2021-07-28T12:16:11Z 1966.03 2021-07-28T12:16:19Z 1966.99 2021-07-28T12:16:31Z 1968.44 2021-07-28T12:16:40Z 1969.4 2021-07-28T12:16:51Z 1970.84 2021-07-28T12:17:01Z 1971.8 2021-07-28T12:17:12Z 1973.24 2021-07-28T12:17:22Z 1973.72 2021-07-28T12:17:32Z 1974.69 2021-07-28T12:17:43Z 1975.65 2021-07-28T12:17:55Z 1976.13 2021-07-28T12:18:09Z 1977.09 2021-07-28T12:18:21Z 1977.57 2021-07-28T12:18:31Z 1978.53 2021-07-28T12:18:40Z 1979.97 2021-07-28T12:18:53Z 1980.45 2021-07-28T12:19:02Z 1981.9 2021-07-28T12:19:12Z 1984.3 2021-07-28T12:19:26Z 1985.74 2021-07-28T12:19:37Z 1986.22 2021-07-28T12:19:48Z 1986.7 2021-07-28T12:19:58Z 1988.62 2021-07-28T12:20:10Z 1990.55 2021-07-28T12:20:22Z 1991.03 2021-07-28T12:20:32Z 1991.99 2021-07-28T12:20:49Z 1991.99 2021-07-28T12:20:58Z 1992.95 2021-07-28T12:21:07Z 1993.91 2021-07-28T12:21:15Z 1995.35 2021-07-28T12:21:25Z 1996.32 2021-07-28T12:21:35Z 1997.28 2021-07-28T12:21:48Z 1997.28 2021-07-28T12:22:05Z 1999.2 2021-07-28T12:22:16Z 2000.16 2021-07-28T12:22:27Z 2001.6 2021-07-28T12:22:36Z 2003.04 2021-07-28T12:22:46Z 2004.01 2021-07-28T12:22:57Z 2004.97 2021-07-28T12:23:07Z 2006.41 2021-07-28T12:23:18Z 2006.89 2021-07-28T12:23:28Z 2008.33 2021-07-28T12:23:38Z 2010.25 2021-07-28T12:23:48Z 2011.7 2021-07-28T12:23:58Z 2012.66 2021-07-28T12:24:06Z 2014.1 2021-07-28T12:24:15Z 2015.06 2021-07-28T12:24:24Z 2016.02 2021-07-28T12:24:36Z 2017.46 2021-07-28T12:24:46Z 2017.94 2021-07-28T12:25:00Z 2019.39 2021-07-28T12:25:09Z 2020.35 2021-07-28T12:25:22Z 2021.79 2021-07-28T12:25:34Z 2022.75 2021-07-28T12:25:45Z 2024.67 2021-07-28T12:25:58Z 2025.15 2021-07-28T12:26:07Z 2025.64 2021-07-28T12:26:17Z 2026.6 2021-07-28T12:26:27Z 2027.56 2021-07-28T12:26:37Z 2028.52 2021-07-28T12:26:49Z 2029.96 2021-07-28T12:27:00Z 2030.92 2021-07-28T12:27:12Z 2032.36 2021-07-28T12:27:21Z 2033.81 2021-07-28T12:27:34Z 2035.25 2021-07-28T12:27:43Z 2036.21 2021-07-28T12:27:55Z 2036.69 2021-07-28T12:28:08Z 2038.13 2021-07-28T12:28:20Z 2039.09 2021-07-28T12:28:31Z 2040.05 2021-07-28T12:28:40Z 2041.02 2021-07-28T12:28:49Z 2041.5 2021-07-28T12:29:03Z 2042.46 2021-07-28T12:29:20Z 2043.42 2021-07-28T12:29:31Z 2044.86 2021-07-28T12:29:42Z 2046.3 2021-07-28T12:29:53Z 2047.75 2021-07-28T12:30:02Z 2048.71 2021-07-28T12:30:11Z 2049.67 2021-07-28T12:30:20Z 2049.67 2021-07-28T12:30:32Z 2049.67 2021-07-28T12:30:52Z 2049.67 2021-07-28T12:31:13Z 2046.78 2021-07-28T12:31:21Z 2051.59 2021-07-28T12:31:22Z 2050.63 2021-07-28T12:31:33Z 2051.11 2021-07-28T12:31:41Z 2053.03 2021-07-28T12:31:52Z 2054.47 2021-07-28T12:32:02Z 2055.44 2021-07-28T12:32:10Z 2056.88 2021-07-28T12:32:20Z 2058.32 2021-07-28T12:32:31Z 2058.8 2021-07-28T12:32:40Z 2059.76 2021-07-28T12:32:50Z 2061.2 2021-07-28T12:33:01Z 2062.17 2021-07-28T12:33:12Z 2063.13 2021-07-28T12:33:25Z 2064.57 2021-07-28T12:33:37Z 2065.53 2021-07-28T12:33:49Z 2066.49 2021-07-28T12:33:58Z 2067.93 2021-07-28T12:34:06Z 2068.89 2021-07-28T12:34:16Z 2070.34 2021-07-28T12:34:26Z 2071.3 2021-07-28T12:34:36Z 2072.26 2021-07-28T12:34:45Z 2073.22 2021-07-28T12:34:54Z 2073.7 2021-07-28T12:35:05Z 2074.18 2021-07-28T12:35:14Z 2075.14 2021-07-28T12:35:23Z 2076.1 2021-07-28T12:35:32Z 2077.07 2021-07-28T12:35:40Z 2078.03 2021-07-28T12:35:51Z 2079.47 2021-07-28T12:36:00Z 2080.91 2021-07-28T12:36:10Z 2081.87 2021-07-28T12:36:17Z 2082.83 2021-07-28T12:36:26Z 2083.79 2021-07-28T12:36:37Z 2084.76 2021-07-28T12:36:47Z 2086.2 2021-07-28T12:36:56Z 2087.16 2021-07-28T12:37:07Z 2088.6 2021-07-28T12:37:19Z 2090.04 2021-07-28T12:37:30Z 2091.49 2021-07-28T12:37:41Z 2091.49 2021-07-28T12:37:43Z 2092.93 2021-07-28T12:37:52Z 2093.89 2021-07-28T12:38:03Z 2095.81 2021-07-28T12:38:17Z 2096.77 2021-07-28T12:38:28Z 2098.21 2021-07-28T12:38:39Z 2099.66 2021-07-28T12:38:49Z 2100.62 2021-07-28T12:39:02Z 2102.06 2021-07-28T12:39:12Z 2103.02 2021-07-28T12:39:23Z 2103.98 2021-07-28T12:39:33Z 2104.46 2021-07-28T12:39:43Z 2105.91 2021-07-28T12:39:53Z 2106.39 2021-07-28T12:40:10Z 2106.87 2021-07-28T12:40:20Z 2106.87 2021-07-28T12:40:36Z 2107.35 2021-07-28T12:40:55Z 2108.79 2021-07-28T12:41:08Z 2109.75 2021-07-28T12:41:18Z 2111.19 2021-07-28T12:41:26Z 2112.63 2021-07-28T12:41:35Z 2113.6 2021-07-28T12:41:44Z 2114.56 2021-07-28T12:41:55Z 2115.52 2021-07-28T12:42:05Z 2116.96 2021-07-28T12:42:16Z 2118.4 2021-07-28T12:42:27Z 2119.84 2021-07-28T12:42:37Z 2120.81 2021-07-28T12:42:49Z 2122.25 2021-07-28T12:43:00Z 2123.21 2021-07-28T12:43:10Z 2123.69 2021-07-28T12:43:26Z 2123.69 2021-07-28T12:43:43Z 2123.69 2021-07-28T12:43:58Z 2125.13 2021-07-28T12:44:07Z 2126.57 2021-07-28T12:44:18Z 2127.53 2021-07-28T12:44:27Z 2128.5 2021-07-28T12:44:39Z 2130.42 2021-07-28T12:44:53Z 2130.9 2021-07-28T12:45:03Z 2131.38 2021-07-28T12:45:22Z 2131.38 2021-07-28T12:45:39Z 2131.38 2021-07-28T12:45:59Z 2131.38 2021-07-28T12:46:19Z 2131.86 2021-07-28T12:46:30Z 2133.3 2021-07-28T12:46:43Z 2134.26 2021-07-28T12:46:52Z 2135.23 2021-07-28T12:47:02Z 2135.23 2021-07-28T12:47:15Z 2135.71 2021-07-28T12:47:35Z 2135.71 2021-07-28T12:47:54Z 2135.71 2021-07-28T12:48:11Z 2135.71 2021-07-28T12:48:35Z 2136.19 2021-07-28T12:48:53Z 2136.19 2021-07-28T12:49:10Z 2136.67 2021-07-28T12:49:26Z 2137.63 2021-07-28T12:49:38Z 2139.55 2021-07-28T12:49:49Z 2140.99 2021-07-28T12:49:58Z 2142.44 2021-07-28T12:50:08Z 2142.92 2021-07-28T12:50:18Z 2143.88 2021-07-28T12:50:31Z 2144.84 2021-07-28T12:50:40Z 2146.76 2021-07-28T12:50:52Z 2147.72 2021-07-28T12:51:03Z 2148.2 2021-07-28T12:51:14Z 2149.16 2021-07-28T12:51:24Z 2150.13 2021-07-28T12:51:36Z 2151.09 2021-07-28T12:51:47Z 2151.57 2021-07-28T12:51:57Z 2151.57 2021-07-28T12:52:05Z 2153.49 2021-07-28T12:52:16Z 2154.45 2021-07-28T12:52:25Z 2155.89 2021-07-28T12:52:34Z 2156.86 2021-07-28T12:52:42Z 2157.82 2021-07-28T12:52:52Z 2158.78 2021-07-28T12:53:03Z 2160.22 2021-07-28T12:53:13Z 2161.18 2021-07-28T12:53:23Z 2161.18 2021-07-28T12:53:31Z 2162.62 2021-07-28T12:53:40Z 2163.58 2021-07-28T12:53:49Z 2164.55 2021-07-28T12:53:57Z 2165.51 2021-07-28T12:54:10Z 2166.47 2021-07-28T12:54:20Z 2167.91 2021-07-28T12:54:30Z 2169.35 2021-07-28T12:54:43Z 2170.31 2021-07-28T12:54:52Z 2172.24 2021-07-28T12:55:04Z 2172.72 2021-07-28T12:55:14Z 2174.64 2021-07-28T12:55:27Z 2175.6 2021-07-28T12:55:38Z 2176.56 2021-07-28T12:55:49Z 2177.04 2021-07-28T12:56:01Z 2178.48 2021-07-28T12:56:11Z 2179.45 2021-07-28T12:56:21Z 2180.41 2021-07-28T12:56:30Z 2180.89 2021-07-28T12:56:40Z 2182.33 2021-07-28T12:56:52Z 2183.29 2021-07-28T12:57:03Z 2184.73 2021-07-28T12:57:14Z 2185.69 2021-07-28T12:57:24Z 2186.18 2021-07-28T12:57:40Z 2187.62 2021-07-28T12:57:49Z 2188.58 2021-07-28T12:58:00Z 2190.02 2021-07-28T12:58:12Z 2190.5 2021-07-28T12:58:22Z 2191.46 2021-07-28T12:58:33Z 2192.42 2021-07-28T12:58:45Z 2193.39 2021-07-28T12:58:54Z 2193.39 2021-07-28T12:59:05Z 2194.35 2021-07-28T12:59:16Z 2195.31 2021-07-28T12:59:25Z 2196.75 2021-07-28T12:59:36Z 2199.15 2021-07-28T12:59:48Z 2200.59 2021-07-28T13:00:02Z 2201.56 2021-07-28T13:00:11Z 2202.04 2021-07-28T13:00:19Z 2203 2021-07-28T13:00:29Z 2203.96 2021-07-28T13:00:40Z 2205.4 2021-07-28T13:00:50Z 2206.36 2021-07-28T13:01:00Z 2206.84 2021-07-28T13:01:11Z 2208.29 2021-07-28T13:01:20Z 2209.73 2021-07-28T13:01:31Z 2210.69 2021-07-28T13:01:42Z 2211.65 2021-07-28T13:01:52Z 2211.65 2021-07-28T13:02:03Z 2212.61 2021-07-28T13:02:12Z 2213.09 2021-07-28T13:02:22Z 2214.05 2021-07-28T13:02:31Z 2214.05 2021-07-28T13:02:42Z 2214.05 2021-07-28T13:03:04Z 2214.53 2021-07-28T13:03:14Z 2215.01 2021-07-28T13:03:22Z 2215.98 2021-07-28T13:03:32Z 2216.46 2021-07-28T13:03:44Z 2217.9 2021-07-28T13:03:54Z 2219.34 2021-07-28T13:04:06Z 2219.82 2021-07-28T13:04:16Z 2221.26 2021-07-28T13:04:30Z 2222.71 2021-07-28T13:04:42Z 2223.19 2021-07-28T13:04:52Z 2223.67 2021-07-28T13:05:05Z 2225.11 2021-07-28T13:05:16Z 2225.11 2021-07-28T13:05:25Z 2225.59 2021-07-28T13:05:35Z 2226.07 2021-07-28T13:05:45Z 2227.99 2021-07-28T13:05:56Z 2227.99 2021-07-28T13:06:05Z 2228.47 2021-07-28T13:06:16Z 2228.47 2021-07-28T13:06:26Z 2228.47 2021-07-28T13:06:39Z 2228.47 2021-07-28T13:06:53Z 2228.47 2021-07-28T13:07:05Z 2228.47 2021-07-28T13:07:14Z 2227.03 2021-07-28T13:07:21Z 2225.59 2021-07-28T13:07:30Z 2225.59 2021-07-28T13:07:41Z 2225.11 2021-07-28T13:07:52Z 2224.63 2021-07-28T13:08:03Z 2224.15 2021-07-28T13:08:14Z 2221.26 2021-07-28T13:08:26Z 2219.82 2021-07-28T13:08:38Z 2217.9 2021-07-28T13:08:49Z 2217.42 2021-07-28T13:09:00Z 2217.9 2021-07-28T13:09:08Z 2217.9 2021-07-28T13:09:22Z 2216.94 2021-07-28T13:09:39Z 2216.94 2021-07-28T13:09:51Z 2216.46 2021-07-28T13:10:05Z 2217.42 2021-07-28T13:10:25Z 2216.46 2021-07-28T13:10:46Z 2216.46 2021-07-28T13:11:08Z 2215.5 2021-07-28T13:11:27Z