Le Rumberg Steig (palatinat) 276.52 2016-05-31T10:29:20Z 263.06 2016-05-31T10:29:35Z 261.62 2016-05-31T10:29:51Z 261.62 2016-05-31T10:30:18Z 260.65 2016-05-31T10:32:00Z 258.25 2016-05-31T10:32:21Z 256.33 2016-05-31T10:32:41Z 256.81 2016-05-31T10:33:02Z 259.21 2016-05-31T10:33:25Z 261.14 2016-05-31T10:34:16Z 261.62 2016-05-31T10:34:31Z 262.1 2016-05-31T10:34:48Z 262.58 2016-05-31T10:35:26Z 261.14 2016-05-31T10:35:46Z 257.77 2016-05-31T10:36:02Z 256.81 2016-05-31T10:36:19Z 256.33 2016-05-31T10:36:26Z 255.85 2016-05-31T10:36:45Z 254.89 2016-05-31T10:37:00Z 255.85 2016-05-31T10:37:17Z 255.85 2016-05-31T10:37:36Z 255.85 2016-05-31T10:37:56Z 260.65 2016-05-31T10:38:15Z 264.02 2016-05-31T10:38:36Z 264.02 2016-05-31T10:38:56Z 265.94 2016-05-31T10:39:16Z 264.98 2016-05-31T10:39:36Z 261.62 2016-05-31T10:39:53Z 259.69 2016-05-31T10:40:13Z 261.62 2016-05-31T10:40:33Z 255.37 2016-05-31T10:40:50Z 255.37 2016-05-31T10:42:16Z 258.25 2016-05-31T10:42:34Z 260.17 2016-05-31T10:42:52Z 260.65 2016-05-31T10:43:11Z 260.65 2016-05-31T10:43:29Z 263.06 2016-05-31T10:43:47Z 260.17 2016-05-31T10:44:02Z 258.25 2016-05-31T10:44:21Z 255.37 2016-05-31T10:44:37Z 251.52 2016-05-31T10:44:55Z 245.27 2016-05-31T10:45:12Z 251.52 2016-05-31T10:45:30Z 255.85 2016-05-31T10:45:46Z 255.37 2016-05-31T10:45:58Z 259.69 2016-05-31T10:46:11Z 257.77 2016-05-31T10:46:29Z 258.25 2016-05-31T10:46:49Z 261.14 2016-05-31T10:47:04Z 265.94 2016-05-31T10:47:17Z 265.46 2016-05-31T10:47:33Z 272.19 2016-05-31T10:47:51Z 274.11 2016-05-31T10:48:10Z 275.56 2016-05-31T10:48:29Z 276.04 2016-05-31T10:48:45Z 274.11 2016-05-31T10:49:07Z 274.11 2016-05-31T10:49:19Z 272.19 2016-05-31T10:49:35Z 270.27 2016-05-31T10:49:52Z 270.27 2016-05-31T10:50:09Z 271.23 2016-05-31T10:50:24Z 271.71 2016-05-31T10:50:41Z 274.59 2016-05-31T10:50:52Z 280.36 2016-05-31T10:51:10Z 281.8 2016-05-31T10:51:14Z 282.28 2016-05-31T10:51:15Z 285.17 2016-05-31T10:51:26Z 284.69 2016-05-31T10:51:38Z 284.69 2016-05-31T10:51:56Z 282.77 2016-05-31T10:52:10Z 282.28 2016-05-31T10:52:26Z 282.28 2016-05-31T10:52:42Z 284.21 2016-05-31T10:52:59Z 285.65 2016-05-31T10:53:05Z 286.13 2016-05-31T10:53:06Z 286.61 2016-05-31T10:53:07Z 286.61 2016-05-31T10:53:08Z 287.09 2016-05-31T10:53:09Z 287.57 2016-05-31T10:53:10Z 293.34 2016-05-31T10:53:25Z 293.34 2016-05-31T10:53:26Z 293.82 2016-05-31T10:53:27Z 294.3 2016-05-31T10:53:28Z 294.3 2016-05-31T10:53:29Z 294.78 2016-05-31T10:53:30Z 295.26 2016-05-31T10:53:31Z 302.47 2016-05-31T10:53:48Z 305.84 2016-05-31T10:54:01Z 302.47 2016-05-31T10:54:14Z 289.97 2016-05-31T10:56:11Z 286.61 2016-05-31T10:56:23Z 283.73 2016-05-31T10:56:37Z 283.25 2016-05-31T10:56:54Z 280.36 2016-05-31T10:57:11Z 278.92 2016-05-31T10:57:28Z 280.36 2016-05-31T10:57:46Z 288.05 2016-05-31T10:58:09Z 289.49 2016-05-31T10:58:16Z 289.49 2016-05-31T10:58:17Z 289.49 2016-05-31T10:58:19Z 291.42 2016-05-31T10:58:32Z 299.59 2016-05-31T10:58:49Z 300.55 2016-05-31T10:59:03Z 297.18 2016-05-31T10:59:18Z 291.42 2016-05-31T10:59:37Z 286.13 2016-05-31T10:59:54Z 285.65 2016-05-31T11:00:14Z 284.21 2016-05-31T11:00:36Z 278.92 2016-05-31T11:00:50Z 273.63 2016-05-31T11:01:01Z 268.83 2016-05-31T11:01:14Z 268.83 2016-05-31T11:01:29Z 268.35 2016-05-31T11:01:31Z 267.38 2016-05-31T11:01:46Z 267.38 2016-05-31T11:01:59Z 268.83 2016-05-31T11:02:13Z 269.79 2016-05-31T11:02:28Z 269.79 2016-05-31T11:02:43Z 268.83 2016-05-31T11:02:52Z 268.35 2016-05-31T11:03:19Z 268.83 2016-05-31T11:03:33Z 269.79 2016-05-31T11:03:43Z 269.79 2016-05-31T11:04:00Z 271.71 2016-05-31T11:04:16Z 272.67 2016-05-31T11:04:21Z 272.19 2016-05-31T11:04:40Z 270.75 2016-05-31T11:04:58Z 270.27 2016-05-31T11:05:17Z 270.75 2016-05-31T11:05:27Z 270.27 2016-05-31T11:05:38Z 270.75 2016-05-31T11:05:43Z 268.83 2016-05-31T11:06:04Z 266.42 2016-05-31T11:06:21Z 267.38 2016-05-31T11:06:27Z 268.83 2016-05-31T11:06:49Z 268.83 2016-05-31T11:07:07Z 264.98 2016-05-31T11:07:25Z 265.46 2016-05-31T11:07:42Z 264.5 2016-05-31T11:07:59Z 261.14 2016-05-31T11:08:18Z 259.69 2016-05-31T11:08:37Z 258.73 2016-05-31T11:08:58Z 264.02 2016-05-31T11:09:18Z 266.9 2016-05-31T11:09:21Z 267.38 2016-05-31T11:09:25Z 267.86 2016-05-31T11:09:42Z 266.9 2016-05-31T11:09:59Z 268.83 2016-05-31T11:10:17Z 270.27 2016-05-31T11:10:32Z 271.71 2016-05-31T11:10:47Z 270.75 2016-05-31T11:11:03Z 266.42 2016-05-31T11:11:19Z 263.54 2016-05-31T11:11:36Z 263.54 2016-05-31T11:11:37Z 258.73 2016-05-31T11:11:52Z 259.21 2016-05-31T11:12:08Z 259.69 2016-05-31T11:12:21Z 262.1 2016-05-31T11:12:33Z 263.06 2016-05-31T11:12:46Z 262.1 2016-05-31T11:12:59Z 261.62 2016-05-31T11:13:13Z 261.14 2016-05-31T11:13:29Z 262.58 2016-05-31T11:13:48Z 265.46 2016-05-31T11:14:02Z 265.46 2016-05-31T11:14:14Z 265.46 2016-05-31T11:14:15Z 265.46 2016-05-31T11:14:28Z 264.02 2016-05-31T11:14:44Z 264.02 2016-05-31T11:15:01Z 266.9 2016-05-31T11:15:11Z 267.38 2016-05-31T11:15:12Z 270.75 2016-05-31T11:15:28Z 270.75 2016-05-31T11:15:41Z 271.23 2016-05-31T11:15:45Z 271.23 2016-05-31T11:15:46Z 271.23 2016-05-31T11:15:47Z 271.23 2016-05-31T11:15:48Z 273.63 2016-05-31T11:15:58Z 276.04 2016-05-31T11:16:07Z 278.92 2016-05-31T11:16:14Z 280.84 2016-05-31T11:16:28Z 281.8 2016-05-31T11:16:45Z 286.61 2016-05-31T11:17:01Z 293.34 2016-05-31T11:17:16Z 294.3 2016-05-31T11:17:32Z 293.82 2016-05-31T11:17:33Z 293.82 2016-05-31T11:17:34Z 296.22 2016-05-31T11:17:46Z 298.63 2016-05-31T11:17:59Z 306.32 2016-05-31T11:18:16Z 311.6 2016-05-31T11:18:34Z 311.12 2016-05-31T11:18:52Z 312.09 2016-05-31T11:19:04Z 312.09 2016-05-31T11:19:05Z 311.6 2016-05-31T11:19:18Z 310.64 2016-05-31T11:19:33Z 312.57 2016-05-31T11:19:45Z 312.09 2016-05-31T11:19:52Z 309.68 2016-05-31T11:20:05Z 310.64 2016-05-31T11:20:21Z 309.2 2016-05-31T11:20:37Z 308.24 2016-05-31T11:20:53Z 305.84 2016-05-31T11:21:14Z 303.43 2016-05-31T11:21:34Z 299.59 2016-05-31T11:21:56Z 297.67 2016-05-31T11:22:14Z 297.67 2016-05-31T11:22:30Z 296.7 2016-05-31T11:22:45Z 297.67 2016-05-31T11:23:02Z 301.51 2016-05-31T11:23:17Z 303.91 2016-05-31T11:23:31Z 303.91 2016-05-31T11:23:47Z 304.88 2016-05-31T11:24:00Z 304.88 2016-05-31T11:24:14Z 303.43 2016-05-31T11:24:27Z 303.91 2016-05-31T11:24:44Z 304.39 2016-05-31T11:25:00Z 302.95 2016-05-31T11:25:11Z 303.43 2016-05-31T11:25:27Z 309.68 2016-05-31T11:25:42Z 308.72 2016-05-31T11:25:57Z 308.24 2016-05-31T11:26:12Z 307.28 2016-05-31T11:26:26Z 308.72 2016-05-31T11:26:42Z 308.72 2016-05-31T11:26:58Z 309.2 2016-05-31T11:27:12Z 309.68 2016-05-31T11:27:27Z 318.33 2016-05-31T11:27:37Z 319.3 2016-05-31T11:27:56Z 319.78 2016-05-31T11:28:15Z 320.26 2016-05-31T11:28:38Z 319.78 2016-05-31T11:28:54Z 321.22 2016-05-31T11:29:14Z 323.14 2016-05-31T11:29:35Z 329.87 2016-05-31T11:29:53Z 331.31 2016-05-31T11:30:11Z 332.27 2016-05-31T11:30:29Z 329.39 2016-05-31T11:30:44Z 325.54 2016-05-31T11:31:02Z 321.7 2016-05-31T11:31:23Z 322.66 2016-05-31T11:31:38Z 321.7 2016-05-31T11:32:01Z 323.62 2016-05-31T11:32:21Z 325.54 2016-05-31T11:32:41Z 326.99 2016-05-31T11:33:00Z 330.83 2016-05-31T11:33:17Z 337.56 2016-05-31T11:33:35Z 340.44 2016-05-31T11:33:54Z 343.81 2016-05-31T11:34:11Z 357.75 2016-05-31T11:35:00Z 356.79 2016-05-31T11:35:16Z 357.75 2016-05-31T11:35:33Z 359.67 2016-05-31T11:35:50Z 360.15 2016-05-31T11:36:08Z 363.52 2016-05-31T11:36:26Z 362.07 2016-05-31T11:36:44Z 363.52 2016-05-31T11:37:00Z 364.96 2016-05-31T11:37:19Z 365.92 2016-05-31T11:37:38Z 365.44 2016-05-31T11:37:54Z 368.8 2016-05-31T11:38:09Z 377.94 2016-05-31T11:40:59Z 381.78 2016-05-31T11:44:01Z 380.34 2016-05-31T11:44:18Z 382.26 2016-05-31T11:44:33Z 382.26 2016-05-31T11:44:50Z 380.82 2016-05-31T11:45:03Z 380.34 2016-05-31T11:45:20Z 380.82 2016-05-31T11:45:33Z 378.9 2016-05-31T11:45:50Z 377.45 2016-05-31T11:46:04Z 380.34 2016-05-31T11:46:22Z 377.94 2016-05-31T11:46:40Z 379.38 2016-05-31T11:46:55Z 377.45 2016-05-31T11:47:10Z 375.53 2016-05-31T11:47:25Z 372.65 2016-05-31T11:47:41Z 371.21 2016-05-31T11:47:54Z 365.92 2016-05-31T11:48:10Z 366.88 2016-05-31T11:48:24Z 365.92 2016-05-31T11:48:36Z 364.48 2016-05-31T11:48:53Z 365.92 2016-05-31T11:49:09Z 365.92 2016-05-31T11:49:26Z 367.36 2016-05-31T11:49:43Z 378.9 2016-05-31T11:51:05Z 379.86 2016-05-31T11:51:24Z 377.45 2016-05-31T11:51:39Z 376.49 2016-05-31T11:51:55Z 376.01 2016-05-31T11:52:13Z 376.97 2016-05-31T11:52:28Z 365.44 2016-05-31T11:56:22Z 369.28 2016-05-31T11:56:37Z 364 2016-05-31T11:56:54Z 362.55 2016-05-31T11:57:09Z 364.48 2016-05-31T11:57:23Z 367.84 2016-05-31T11:57:41Z 367.84 2016-05-31T11:57:59Z 364 2016-05-31T11:58:18Z 365.92 2016-05-31T11:58:34Z 371.21 2016-05-31T11:58:43Z 368.8 2016-05-31T11:59:00Z 371.69 2016-05-31T11:59:14Z 376.49 2016-05-31T11:59:30Z 381.3 2016-05-31T11:59:45Z 381.3 2016-05-31T11:59:54Z 383.7 2016-05-31T12:00:09Z 384.18 2016-05-31T12:00:24Z 383.22 2016-05-31T12:00:28Z 379.86 2016-05-31T12:00:44Z 374.57 2016-05-31T12:01:01Z 368.32 2016-05-31T12:01:31Z 367.36 2016-05-31T12:01:51Z 364.48 2016-05-31T12:02:07Z 358.23 2016-05-31T12:02:27Z 358.71 2016-05-31T12:02:47Z 359.67 2016-05-31T12:03:05Z 360.63 2016-05-31T12:03:26Z 356.79 2016-05-31T12:03:45Z 354.86 2016-05-31T12:04:03Z 354.38 2016-05-31T12:04:20Z 353.9 2016-05-31T12:04:37Z 356.79 2016-05-31T12:04:55Z 361.59 2016-05-31T12:05:11Z 361.11 2016-05-31T12:05:26Z 360.63 2016-05-31T12:05:42Z 361.11 2016-05-31T12:06:08Z 364.96 2016-05-31T12:06:27Z 365.92 2016-05-31T12:06:42Z 366.4 2016-05-31T12:07:00Z 365.44 2016-05-31T12:07:14Z 358.71 2016-05-31T12:09:22Z 362.55 2016-05-31T12:09:39Z 364.48 2016-05-31T12:09:58Z 369.76 2016-05-31T12:10:18Z 363.52 2016-05-31T12:10:34Z 358.23 2016-05-31T12:10:53Z 358.71 2016-05-31T12:11:10Z 358.23 2016-05-31T12:11:26Z 356.79 2016-05-31T12:11:42Z 356.31 2016-05-31T12:11:55Z 351.02 2016-05-31T12:13:11Z 350.54 2016-05-31T12:13:23Z 348.13 2016-05-31T12:13:38Z 345.73 2016-05-31T12:13:51Z 342.85 2016-05-31T12:14:10Z 334.2 2016-05-31T12:14:25Z 332.27 2016-05-31T12:14:41Z 328.91 2016-05-31T12:14:56Z 328.43 2016-05-31T12:15:14Z 326.99 2016-05-31T12:15:30Z 326.99 2016-05-31T12:15:48Z 329.39 2016-05-31T12:16:10Z 327.95 2016-05-31T12:16:29Z 329.87 2016-05-31T12:16:45Z 328.43 2016-05-31T12:17:01Z 326.02 2016-05-31T12:17:14Z 326.5 2016-05-31T12:17:30Z 328.91 2016-05-31T12:17:45Z 326.5 2016-05-31T12:18:03Z 323.14 2016-05-31T12:18:24Z 322.18 2016-05-31T12:18:28Z 321.7 2016-05-31T12:18:42Z 322.66 2016-05-31T12:18:56Z 323.62 2016-05-31T12:18:59Z 323.14 2016-05-31T12:19:06Z 325.06 2016-05-31T12:19:22Z 326.5 2016-05-31T12:19:34Z 327.47 2016-05-31T12:20:00Z 326.99 2016-05-31T12:20:16Z 326.99 2016-05-31T12:20:29Z 326.5 2016-05-31T12:20:40Z 326.02 2016-05-31T12:20:49Z 326.02 2016-05-31T12:20:53Z 327.95 2016-05-31T12:21:09Z 325.54 2016-05-31T12:21:25Z 324.1 2016-05-31T12:21:43Z 324.58 2016-05-31T12:22:06Z 324.58 2016-05-31T12:22:29Z 321.7 2016-05-31T12:22:52Z 319.78 2016-05-31T12:23:15Z 326.02 2016-05-31T12:23:34Z 326.02 2016-05-31T12:23:50Z 325.06 2016-05-31T12:23:58Z 325.06 2016-05-31T12:24:02Z 325.06 2016-05-31T12:24:16Z 328.91 2016-05-31T12:24:33Z 329.39 2016-05-31T12:24:46Z 330.35 2016-05-31T12:24:59Z 329.87 2016-05-31T12:25:11Z 329.87 2016-05-31T12:25:23Z 330.35 2016-05-31T12:25:24Z 330.35 2016-05-31T12:25:25Z 330.83 2016-05-31T12:25:26Z 330.83 2016-05-31T12:25:27Z 332.75 2016-05-31T12:25:35Z 330.35 2016-05-31T12:25:50Z 325.54 2016-05-31T12:26:04Z 323.14 2016-05-31T12:26:20Z 322.66 2016-05-31T12:26:36Z 319.78 2016-05-31T12:26:53Z 325.54 2016-05-31T12:27:09Z 326.99 2016-05-31T12:27:17Z 327.95 2016-05-31T12:27:32Z 328.91 2016-05-31T12:27:48Z 325.06 2016-05-31T12:28:01Z 321.22 2016-05-31T12:28:13Z 321.7 2016-05-31T12:28:26Z 326.5 2016-05-31T12:28:42Z 326.5 2016-05-31T12:28:43Z 328.91 2016-05-31T12:28:55Z 329.39 2016-05-31T12:28:58Z 332.27 2016-05-31T12:29:06Z 332.75 2016-05-31T12:29:07Z 332.27 2016-05-31T12:29:08Z 332.27 2016-05-31T12:29:09Z 332.27 2016-05-31T12:29:10Z 332.27 2016-05-31T12:29:11Z 329.39 2016-05-31T12:29:21Z 329.39 2016-05-31T12:29:22Z 331.31 2016-05-31T12:29:36Z 330.35 2016-05-31T12:29:50Z 329.39 2016-05-31T12:29:54Z 328.43 2016-05-31T12:30:00Z 330.35 2016-05-31T12:30:13Z 331.79 2016-05-31T12:30:29Z 331.31 2016-05-31T12:30:41Z 329.87 2016-05-31T12:30:56Z 323.62 2016-05-31T12:31:25Z 322.66 2016-05-31T12:31:51Z 322.66 2016-05-31T12:32:15Z 328.91 2016-05-31T12:32:38Z 327.95 2016-05-31T12:32:59Z 327.95 2016-05-31T12:33:21Z 325.54 2016-05-31T12:33:34Z 321.22 2016-05-31T12:33:50Z 318.33 2016-05-31T12:34:03Z 316.89 2016-05-31T12:34:26Z 320.26 2016-05-31T12:34:48Z 319.78 2016-05-31T12:35:13Z 317.85 2016-05-31T12:35:32Z 321.22 2016-05-31T12:35:50Z 319.3 2016-05-31T12:35:56Z 316.89 2016-05-31T12:36:10Z 314.97 2016-05-31T12:36:23Z 312.09 2016-05-31T12:36:40Z 309.68 2016-05-31T12:36:57Z 306.8 2016-05-31T12:37:09Z 302.95 2016-05-31T12:37:26Z 299.11 2016-05-31T12:37:43Z 300.07 2016-05-31T12:37:58Z 297.18 2016-05-31T12:38:13Z 297.67 2016-05-31T12:38:15Z 294.78 2016-05-31T12:38:32Z 295.74 2016-05-31T12:38:48Z 294.3 2016-05-31T12:39:07Z 287.57 2016-05-31T12:39:25Z 286.13 2016-05-31T12:39:42Z 288.53 2016-05-31T12:40:01Z 289.01 2016-05-31T12:40:19Z 291.42 2016-05-31T12:40:34Z 292.38 2016-05-31T12:40:49Z 292.86 2016-05-31T12:40:55Z 296.7 2016-05-31T12:41:00Z 297.18 2016-05-31T12:41:01Z 302.47 2016-05-31T12:41:14Z 303.91 2016-05-31T12:41:19Z 303.43 2016-05-31T12:41:31Z 303.43 2016-05-31T12:41:35Z 303.43 2016-05-31T12:41:36Z 303.91 2016-05-31T12:41:37Z 303.91 2016-05-31T12:41:38Z 303.91 2016-05-31T12:41:39Z 304.39 2016-05-31T12:41:40Z 304.39 2016-05-31T12:41:41Z 304.88 2016-05-31T12:41:42Z 306.32 2016-05-31T12:41:55Z 304.88 2016-05-31T12:42:10Z 302.47 2016-05-31T12:42:21Z 303.91 2016-05-31T12:42:38Z 304.39 2016-05-31T12:42:47Z 303.43 2016-05-31T12:42:58Z 300.55 2016-05-31T12:43:10Z 298.15 2016-05-31T12:43:22Z 298.15 2016-05-31T12:43:27Z 298.63 2016-05-31T12:43:42Z 300.55 2016-05-31T12:43:56Z 300.55 2016-05-31T12:44:01Z 300.55 2016-05-31T12:44:02Z 300.55 2016-05-31T12:44:03Z 299.59 2016-05-31T12:44:16Z 299.59 2016-05-31T12:44:23Z 296.22 2016-05-31T12:44:35Z 296.22 2016-05-31T12:44:36Z 295.74 2016-05-31T12:44:37Z 291.9 2016-05-31T12:44:53Z 290.46 2016-05-31T12:45:02Z 286.13 2016-05-31T12:45:13Z 284.21 2016-05-31T12:45:18Z 283.73 2016-05-31T12:45:19Z 280.36 2016-05-31T12:45:28Z 279.88 2016-05-31T12:45:29Z 276.04 2016-05-31T12:45:43Z 278.44 2016-05-31T12:45:57Z 276.04 2016-05-31T12:46:18Z 276.52 2016-05-31T12:46:31Z 275.07 2016-05-31T12:46:46Z 279.4 2016-05-31T12:46:59Z 280.84 2016-05-31T12:47:09Z 280.84 2016-05-31T12:47:11Z 280.84 2016-05-31T12:47:12Z 280.84 2016-05-31T12:47:13Z 280.84 2016-05-31T12:47:14Z 280.84 2016-05-31T12:47:15Z 280.84 2016-05-31T12:47:16Z 280.84 2016-05-31T12:47:17Z 282.28 2016-05-31T12:47:32Z 284.69 2016-05-31T12:47:56Z 288.53 2016-05-31T12:48:33Z 289.97 2016-05-31T12:48:49Z 289.97 2016-05-31T12:49:09Z 285.17 2016-05-31T12:49:24Z 279.4 2016-05-31T12:49:39Z 279.88 2016-05-31T12:49:51Z 283.25 2016-05-31T12:50:05Z 279.88 2016-05-31T12:50:22Z 275.07 2016-05-31T12:50:37Z 273.63 2016-05-31T12:50:44Z 277.96 2016-05-31T12:50:58Z 282.28 2016-05-31T12:51:12Z 284.69 2016-05-31T12:51:24Z 286.61 2016-05-31T12:51:35Z 287.09 2016-05-31T12:51:44Z 284.69 2016-05-31T12:53:13Z 278.92 2016-05-31T12:53:31Z 278.44 2016-05-31T12:54:04Z 278.44 2016-05-31T12:54:13Z 278.44 2016-05-31T12:54:14Z 274.59 2016-05-31T12:54:27Z 268.83 2016-05-31T12:54:41Z 262.1 2016-05-31T12:54:54Z 256.33 2016-05-31T12:55:09Z 256.33 2016-05-31T12:55:10Z 256.33 2016-05-31T12:55:11Z 256.33 2016-05-31T12:55:12Z 258.73 2016-05-31T12:55:30Z 261.14 2016-05-31T12:55:48Z 264.02 2016-05-31T12:56:07Z 263.06 2016-05-31T12:56:22Z 262.58 2016-05-31T12:56:35Z 261.62 2016-05-31T12:56:49Z 270.27 2016-05-31T12:57:03Z 264.5 2016-05-31T12:57:19Z 256.81 2016-05-31T12:57:39Z 265.94 2016-05-31T12:57:57Z 259.69 2016-05-31T12:58:16Z 256.81 2016-05-31T12:58:39Z 254.89 2016-05-31T12:58:58Z 257.77 2016-05-31T12:59:18Z 257.77 2016-05-31T12:59:42Z 255.37 2016-05-31T13:00:06Z 258.25 2016-05-31T13:00:27Z 257.29 2016-05-31T13:00:45Z 250.56 2016-05-31T13:01:21Z 263.54 2016-05-31T13:02:30Z 264.5 2016-05-31T13:02:54Z 265.46 2016-05-31T13:03:14Z 263.06 2016-05-31T13:03:35Z 260.17 2016-05-31T13:03:55Z 259.21 2016-05-31T13:04:14Z 261.14 2016-05-31T13:04:33Z 263.54 2016-05-31T13:04:50Z 267.38 2016-05-31T13:05:13Z 265.46 2016-05-31T13:05:32Z 260.65 2016-05-31T13:05:50Z 259.21 2016-05-31T13:06:07Z 258.25 2016-05-31T13:06:26Z 256.81 2016-05-31T13:07:20Z 262.1 2016-05-31T13:08:20Z 258.73 2016-05-31T13:08:40Z 254.41 2016-05-31T13:08:59Z 255.37 2016-05-31T13:09:20Z 259.69 2016-05-31T13:09:40Z 261.14 2016-05-31T13:09:58Z 261.14 2016-05-31T13:10:18Z 262.58 2016-05-31T13:10:39Z 261.14 2016-05-31T13:10:58Z 261.14 2016-05-31T13:11:18Z 259.69 2016-05-31T13:11:40Z 259.21 2016-05-31T13:11:58Z 260.17 2016-05-31T13:12:19Z 260.17 2016-05-31T13:12:47Z 258.73 2016-05-31T13:13:06Z 258.73 2016-05-31T13:13:23Z 256.81 2016-05-31T13:13:40Z 254.41 2016-05-31T13:13:57Z 249.12 2016-05-31T13:16:12Z