Trans Aubrac 2022 4eme barriere 10.6km 1337 2000-01-01T17:11:53.000Z 1337.2 2000-01-01T17:12:03.000Z 1336 2000-01-01T17:12:13.000Z 1334 2000-01-01T17:12:23.000Z 1333 2000-01-01T17:12:33.000Z 1332 2000-01-01T17:12:43.000Z 1331.8 2000-01-01T17:12:53.000Z 1330 2000-01-01T17:13:03.000Z 1330 2000-01-01T17:13:13.000Z 1328 2000-01-01T17:13:23.000Z 1328.2 2000-01-01T17:13:33.000Z 1328.2 2000-01-01T17:13:43.000Z 1327 2000-01-01T17:13:53.000Z 1327.6 2000-01-01T17:14:03.000Z 1326.9 2000-01-01T17:14:13.000Z 1326.8 2000-01-01T17:14:23.000Z 1326 2000-01-01T17:14:33.000Z 1326.6 2000-01-01T17:14:43.000Z 1325 2000-01-01T17:14:53.000Z 1325.7 2000-01-01T17:15:03.000Z 1324 2000-01-01T17:15:13.000Z 1324.4 2000-01-01T17:15:23.000Z 1323.8 2000-01-01T17:15:33.000Z 1322 2000-01-01T17:15:43.000Z 1323.1 2000-01-01T17:15:53.000Z 1322.2 2000-01-01T17:16:03.000Z 1320 2000-01-01T17:16:13.000Z 1318 2000-01-01T17:16:23.000Z 1318.3 2000-01-01T17:16:33.000Z 1317.6 2000-01-01T17:16:43.000Z 1314 2000-01-01T17:16:53.000Z 1314 2000-01-01T17:17:03.000Z 1312 2000-01-01T17:17:13.000Z 1308 2000-01-01T17:17:23.000Z 1308.8 2000-01-01T17:17:33.000Z 1307.9 2000-01-01T17:17:43.000Z 1305 2000-01-01T17:17:53.000Z 1305.3 2000-01-01T17:18:03.000Z 1304.6 2000-01-01T17:18:13.000Z 1304 2000-01-01T17:18:23.000Z 1303.8 2000-01-01T17:18:33.000Z 1303.3 2000-01-01T17:18:43.000Z 1302 2000-01-01T17:18:53.000Z 1302.1 2000-01-01T17:19:03.000Z 1301.6 2000-01-01T17:19:13.000Z 1299 2000-01-01T17:19:23.000Z 1299.2 2000-01-01T17:19:33.000Z 1299 2000-01-01T17:19:43.000Z 1299.2 2000-01-01T17:19:53.000Z 1299 2000-01-01T17:20:03.000Z 1298 2000-01-01T17:20:13.000Z 1298 2000-01-01T17:20:23.000Z 1298 2000-01-01T17:20:33.000Z 1296 2000-01-01T17:20:43.000Z 1297.5 2000-01-01T17:20:53.000Z 1297.2 2000-01-01T17:21:03.000Z 1296 2000-01-01T17:21:13.000Z 1295 2000-01-01T17:21:23.000Z 1295.6 2000-01-01T17:21:33.000Z 1295.5 2000-01-01T17:21:43.000Z 1295 2000-01-01T17:21:53.000Z 1294.9 2000-01-01T17:22:03.000Z 1294.8 2000-01-01T17:22:13.000Z 1294 2000-01-01T17:22:23.000Z 1294.8 2000-01-01T17:22:33.000Z 1294 2000-01-01T17:22:43.000Z 1294.9 2000-01-01T17:22:53.000Z 1294 2000-01-01T17:23:03.000Z 1295.2 2000-01-01T17:23:13.000Z 1294 2000-01-01T17:23:23.000Z 1295.3 2000-01-01T17:23:33.000Z 1295.2 2000-01-01T17:23:43.000Z 1294.9 2000-01-01T17:23:53.000Z 1294 2000-01-01T17:24:03.000Z 1294.6 2000-01-01T17:24:13.000Z 1294.5 2000-01-01T17:24:23.000Z 1294 2000-01-01T17:24:33.000Z 1294.3 2000-01-01T17:24:43.000Z 1294.4 2000-01-01T17:24:53.000Z 1295 2000-01-01T17:25:03.000Z 1294.1 2000-01-01T17:25:13.000Z 1293.9 2000-01-01T17:25:23.000Z 1295 2000-01-01T17:25:33.000Z 1294.2 2000-01-01T17:25:43.000Z 1294.4 2000-01-01T17:25:53.000Z 1296 2000-01-01T17:26:03.000Z 1295.9 2000-01-01T17:26:13.000Z 1297 2000-01-01T17:26:23.000Z 1298 2000-01-01T17:26:33.000Z 1298 2000-01-01T17:26:43.000Z 1297.8 2000-01-01T17:26:53.000Z 1298 2000-01-01T17:27:03.000Z 1298.1 2000-01-01T17:27:13.000Z 1298.4 2000-01-01T17:27:23.000Z 1298.8 2000-01-01T17:27:33.000Z 1300 2000-01-01T17:27:43.000Z 1300.6 2000-01-01T17:27:53.000Z 1301 2000-01-01T17:28:03.000Z 1302 2000-01-01T17:28:13.000Z 1302.6 2000-01-01T17:28:23.000Z 1302.7 2000-01-01T17:28:33.000Z 1301 2000-01-01T17:28:43.000Z 1302.3 2000-01-01T17:28:53.000Z 1301.7 2000-01-01T17:29:03.000Z 1300 2000-01-01T17:29:13.000Z 1299 2000-01-01T17:29:23.000Z 1298.6 2000-01-01T17:29:33.000Z 1298 2000-01-01T17:29:43.000Z 1298.3 2000-01-01T17:29:53.000Z 1298.3 2000-01-01T17:30:03.000Z 1298 2000-01-01T17:30:13.000Z 1298 2000-01-01T17:30:23.000Z 1297 2000-01-01T17:30:33.000Z 1296 2000-01-01T17:30:43.000Z 1294.2 2000-01-01T17:30:53.000Z 1292 2000-01-01T17:31:03.000Z 1291.1 2000-01-01T17:31:13.000Z 1288 2000-01-01T17:31:23.000Z 1288.1 2000-01-01T17:31:33.000Z 1286.9 2000-01-01T17:31:43.000Z 1286 2000-01-01T17:31:53.000Z 1285.9 2000-01-01T17:32:03.000Z 1285 2000-01-01T17:32:13.000Z 1283.7 2000-01-01T17:32:23.000Z 1283 2000-01-01T17:32:33.000Z 1282 2000-01-01T17:32:43.000Z 1281 2000-01-01T17:32:53.000Z 1280.3 2000-01-01T17:33:03.000Z 1279.3 2000-01-01T17:33:13.000Z 1277 2000-01-01T17:33:23.000Z 1275.3 2000-01-01T17:33:33.000Z 1272 2000-01-01T17:33:43.000Z 1268 2000-01-01T17:33:53.000Z 1267.9 2000-01-01T17:34:03.000Z 1267 2000-01-01T17:34:13.000Z 1266.1 2000-01-01T17:34:23.000Z 1262 2000-01-01T17:34:33.000Z 1257 2000-01-01T17:34:43.000Z 1257.2 2000-01-01T17:34:53.000Z 1256.1 2000-01-01T17:35:03.000Z 1253 2000-01-01T17:35:13.000Z 1252.7 2000-01-01T17:35:23.000Z 1249 2000-01-01T17:35:33.000Z 1245 2000-01-01T17:35:43.000Z 1243.2 2000-01-01T17:35:53.000Z 1240 2000-01-01T17:36:03.000Z 1240.1 2000-01-01T17:36:13.000Z 1238 2000-01-01T17:36:23.000Z 1238.2 2000-01-01T17:36:33.000Z 1236 2000-01-01T17:36:43.000Z 1235.9 2000-01-01T17:36:53.000Z 1235 2000-01-01T17:37:03.000Z 1234.9 2000-01-01T17:37:13.000Z 1235.4 2000-01-01T17:37:23.000Z 1235 2000-01-01T17:37:33.000Z 1235.1 2000-01-01T17:37:43.000Z 1235.5 2000-01-01T17:37:53.000Z 1237 2000-01-01T17:38:03.000Z 1237 2000-01-01T17:38:13.000Z 1236.5 2000-01-01T17:38:23.000Z 1236 2000-01-01T17:38:33.000Z 1235.9 2000-01-01T17:38:43.000Z 1235 2000-01-01T17:38:53.000Z 1235 2000-01-01T17:39:03.000Z 1235 2000-01-01T17:39:13.000Z 1236 2000-01-01T17:39:23.000Z 1236.4 2000-01-01T17:39:33.000Z 1236 2000-01-01T17:39:43.000Z 1237.2 2000-01-01T17:39:53.000Z 1237 2000-01-01T17:40:03.000Z 1238.2 2000-01-01T17:40:13.000Z 1237 2000-01-01T17:40:23.000Z 1235 2000-01-01T17:40:33.000Z 1235 2000-01-01T17:40:43.000Z 1235.3 2000-01-01T17:40:53.000Z 1235 2000-01-01T17:41:03.000Z 1235.2 2000-01-01T17:41:13.000Z 1236.1 2000-01-01T17:41:23.000Z 1235 2000-01-01T17:41:33.000Z 1237.3 2000-01-01T17:41:43.000Z 1236.8 2000-01-01T17:41:53.000Z 1235 2000-01-01T17:42:03.000Z 1234 2000-01-01T17:42:13.000Z 1235 2000-01-01T17:42:23.000Z 1229 2000-01-01T17:42:33.000Z 1231.3 2000-01-01T17:42:43.000Z 1227 2000-01-01T17:42:53.000Z 1228.3 2000-01-01T17:43:03.000Z 1227.4 2000-01-01T17:43:13.000Z 1224 2000-01-01T17:43:23.000Z 1223.9 2000-01-01T17:43:33.000Z 1218 2000-01-01T17:43:43.000Z 1222.9 2000-01-01T17:43:53.000Z 1217 2000-01-01T17:44:03.000Z 1217.6 2000-01-01T17:44:13.000Z 1212 2000-01-01T17:44:23.000Z 1210 2000-01-01T17:44:33.000Z 1211.9 2000-01-01T17:44:43.000Z 1209 2000-01-01T17:44:53.000Z 1210.2 2000-01-01T17:45:03.000Z 1207 2000-01-01T17:45:13.000Z 1207.9 2000-01-01T17:45:23.000Z 1206 2000-01-01T17:45:33.000Z 1207.7 2000-01-01T17:45:43.000Z 1207.6 2000-01-01T17:45:53.000Z 1204 2000-01-01T17:46:03.000Z 1205.7 2000-01-01T17:46:13.000Z 1204 2000-01-01T17:46:23.000Z 1205.7 2000-01-01T17:46:33.000Z 1205.4 2000-01-01T17:46:43.000Z 1202 2000-01-01T17:46:53.000Z 1204.5 2000-01-01T17:47:03.000Z 1204.1 2000-01-01T17:47:13.000Z 1201 2000-01-01T17:47:23.000Z 1204.1 2000-01-01T17:47:33.000Z 1201 2000-01-01T17:47:43.000Z 1205 2000-01-01T17:47:53.000Z 1205 2000-01-01T17:48:03.000Z 1203.7 2000-01-01T17:48:13.000Z 1203.5 2000-01-01T17:48:23.000Z 1200 2000-01-01T17:48:33.000Z 1200 2000-01-01T17:48:43.000Z 1201 2000-01-01T17:48:53.000Z 1202.1 2000-01-01T17:49:03.000Z 1201 2000-01-01T17:49:13.000Z 1202.8 2000-01-01T17:49:23.000Z 1201 2000-01-01T17:49:33.000Z 1202.5 2000-01-01T17:49:43.000Z 1202.5 2000-01-01T17:49:53.000Z 1202.6 2000-01-01T17:50:03.000Z 1202.8 2000-01-01T17:50:13.000Z 1202.8 2000-01-01T17:50:23.000Z 1201 2000-01-01T17:50:33.000Z 1203 2000-01-01T17:50:43.000Z 1203.4 2000-01-01T17:50:53.000Z 1203.7 2000-01-01T17:51:03.000Z 1203 2000-01-01T17:51:13.000Z 1204.6 2000-01-01T17:51:23.000Z 1205.4 2000-01-01T17:51:33.000Z 1205 2000-01-01T17:51:43.000Z 1206.2 2000-01-01T17:51:53.000Z 1206.5 2000-01-01T17:52:03.000Z 1206.8 2000-01-01T17:52:13.000Z 1208 2000-01-01T17:52:23.000Z 1208.9 2000-01-01T17:52:33.000Z 1208 2000-01-01T17:52:43.000Z 1209.2 2000-01-01T17:52:53.000Z 1209.2 2000-01-01T17:53:03.000Z 1208 2000-01-01T17:53:13.000Z 1209.5 2000-01-01T17:53:23.000Z 1209 2000-01-01T17:53:33.000Z 1211.1 2000-01-01T17:53:43.000Z 1212 2000-01-01T17:53:53.000Z 1213.1 2000-01-01T17:54:03.000Z 1214 2000-01-01T17:54:13.000Z 1215.2 2000-01-01T17:54:23.000Z 1216 2000-01-01T17:54:33.000Z 1217.5 2000-01-01T17:54:43.000Z 1218.7 2000-01-01T17:54:53.000Z 1220 2000-01-01T17:55:03.000Z 1220.5 2000-01-01T17:55:13.000Z 1221.4 2000-01-01T17:55:23.000Z 1222 2000-01-01T17:55:33.000Z 1224.2 2000-01-01T17:55:43.000Z 1226 2000-01-01T17:55:53.000Z 1227.8 2000-01-01T17:56:03.000Z 1232 2000-01-01T17:56:13.000Z 1233.7 2000-01-01T17:56:23.000Z 1236 2000-01-01T17:56:33.000Z 1237.3 2000-01-01T17:56:43.000Z 1237 2000-01-01T17:56:53.000Z 1239 2000-01-01T17:57:03.000Z 1241 2000-01-01T17:57:13.000Z 1244.9 2000-01-01T17:57:23.000Z 1246 2000-01-01T17:57:33.000Z 1247.9 2000-01-01T17:57:43.000Z 1248 2000-01-01T17:57:53.000Z 1249.6 2000-01-01T17:58:03.000Z 1247 2000-01-01T17:58:13.000Z 1249 2000-01-01T17:58:23.000Z 1247 2000-01-01T17:58:33.000Z 1247 2000-01-01T17:58:43.000Z 1247.6 2000-01-01T17:58:53.000Z 1247 2000-01-01T17:59:03.000Z 1248.5 2000-01-01T17:59:13.000Z 1249 2000-01-01T17:59:23.000Z 1250.5 2000-01-01T17:59:33.000Z 1251 2000-01-01T17:59:43.000Z 1253.5 2000-01-01T17:59:53.000Z 1254 2000-01-01T18:00:03.000Z 1255.4 2000-01-01T18:00:13.000Z 1255 2000-01-01T18:00:23.000Z 1257 2000-01-01T18:00:33.000Z 1256 2000-01-01T18:00:43.000Z 1258.2 2000-01-01T18:00:53.000Z 1258 2000-01-01T18:01:03.000Z 1262 2000-01-01T18:01:13.000Z 1263 2000-01-01T18:01:23.000Z 1267.8 2000-01-01T18:01:33.000Z 1264 2000-01-01T18:01:43.000Z 1270.9 2000-01-01T18:01:53.000Z 1270 2000-01-01T18:02:03.000Z 1274 2000-01-01T18:02:13.000Z 1278 2000-01-01T18:02:23.000Z 1279.6 2000-01-01T18:02:33.000Z 1279 2000-01-01T18:02:43.000Z 1280.7 2000-01-01T18:02:53.000Z 1282 2000-01-01T18:03:03.000Z 1283.4 2000-01-01T18:03:13.000Z 1282 2000-01-01T18:03:23.000Z 1282 2000-01-01T18:03:33.000Z 1285 2000-01-01T18:03:43.000Z 1285 2000-01-01T18:03:53.000Z 1286.5 2000-01-01T18:04:03.000Z 1285 2000-01-01T18:04:13.000Z 1285.9 2000-01-01T18:04:23.000Z 1284 2000-01-01T18:04:33.000Z 1284.7 2000-01-01T18:04:43.000Z 1284 2000-01-01T18:04:53.000Z 1284 2000-01-01T18:05:03.000Z 1285 2000-01-01T18:05:13.000Z 1286.5 2000-01-01T18:05:23.000Z 1287 2000-01-01T18:05:33.000Z 1288.6 2000-01-01T18:05:43.000Z 1288 2000-01-01T18:05:53.000Z 1290.2 2000-01-01T18:06:03.000Z 1289.7 2000-01-01T18:06:13.000Z 1289 2000-01-01T18:06:23.000Z 1291.4 2000-01-01T18:06:33.000Z 1292 2000-01-01T18:06:43.000Z 1293.5 2000-01-01T18:06:53.000Z 1294 2000-01-01T18:07:03.000Z 1294.3 2000-01-01T18:07:13.000Z 1294 2000-01-01T18:07:23.000Z 1294.7 2000-01-01T18:07:33.000Z 1293 2000-01-01T18:07:43.000Z 1293.9 2000-01-01T18:07:53.000Z 1292.3 2000-01-01T18:08:03.000Z 1291 2000-01-01T18:08:13.000Z 1290.3 2000-01-01T18:08:23.000Z 1290.7 2000-01-01T18:08:33.000Z 1290 2000-01-01T18:08:43.000Z 1291.2 2000-01-01T18:08:53.000Z 1291.4 2000-01-01T18:09:03.000Z 1290 2000-01-01T18:09:13.000Z 1292.9 2000-01-01T18:09:23.000Z 1293.7 2000-01-01T18:09:33.000Z 1294.1 2000-01-01T18:09:43.000Z 1294 2000-01-01T18:09:53.000Z 1295.2 2000-01-01T18:10:03.000Z 1294 2000-01-01T18:10:13.000Z 1296.2 2000-01-01T18:10:23.000Z 1294 2000-01-01T18:10:33.000Z 1296.3 2000-01-01T18:10:43.000Z 1296.1 2000-01-01T18:10:53.000Z 1294 2000-01-01T18:11:03.000Z 1295.6 2000-01-01T18:11:13.000Z 1294.7 2000-01-01T18:11:23.000Z 1294.7 2000-01-01T18:11:33.000Z 1296 2000-01-01T18:11:43.000Z 1296.1 2000-01-01T18:11:53.000Z 1298 2000-01-01T18:12:03.000Z 1299.8 2000-01-01T18:12:13.000Z 1300.1 2000-01-01T18:12:23.000Z 1300 2000-01-01T18:12:33.000Z 1301.9 2000-01-01T18:12:43.000Z 1299 2000-01-01T18:12:53.000Z 1301.6 2000-01-01T18:13:03.000Z 1301.1 2000-01-01T18:13:13.000Z 1299 2000-01-01T18:13:23.000Z 1300.5 2000-01-01T18:13:33.000Z 1300.2 2000-01-01T18:13:43.000Z 1300 2000-01-01T18:13:53.000Z 1299.8 2000-01-01T18:14:03.000Z 1299 2000-01-01T18:14:13.000Z 1300 2000-01-01T18:14:23.000Z 1299 2000-01-01T18:14:33.000Z 1299.3 2000-01-01T18:14:43.000Z 1297 2000-01-01T18:14:53.000Z 1298.6 2000-01-01T18:15:03.000Z 1298.3 2000-01-01T18:15:13.000Z 1296 2000-01-01T18:15:23.000Z 1297.7 2000-01-01T18:15:33.000Z 1295 2000-01-01T18:15:43.000Z 1296.7 2000-01-01T18:15:53.000Z 1296.4 2000-01-01T18:16:03.000Z 1294 2000-01-01T18:16:13.000Z 1295 2000-01-01T18:16:23.000Z 1294 2000-01-01T18:16:33.000Z 1292 2000-01-01T18:16:43.000Z 1291 2000-01-01T18:16:53.000Z 1292.5 2000-01-01T18:17:03.000Z 1292.3 2000-01-01T18:17:13.000Z 1292.2 2000-01-01T18:17:23.000Z 1290 2000-01-01T18:17:33.000Z 1291.2 2000-01-01T18:17:43.000Z 1290 2000-01-01T18:17:53.000Z 1290.7 2000-01-01T18:18:03.000Z 1290 2000-01-01T18:18:13.000Z 1291.5 2000-01-01T18:18:23.000Z 1290 2000-01-01T18:18:33.000Z 1291.9 2000-01-01T18:18:43.000Z 1291 2000-01-01T18:18:53.000Z 1292.5 2000-01-01T18:19:03.000Z 1292.7 2000-01-01T18:19:13.000Z 1292 2000-01-01T18:19:23.000Z 1293.3 2000-01-01T18:19:33.000Z 1293.7 2000-01-01T18:19:43.000Z 1294 2000-01-01T18:19:53.000Z 1294.8 2000-01-01T18:20:03.000Z 1296 2000-01-01T18:20:13.000Z 1296.5 2000-01-01T18:20:23.000Z 1297 2000-01-01T18:20:33.000Z 1298.2 2000-01-01T18:20:43.000Z 1297 2000-01-01T18:20:53.000Z 1300 2000-01-01T18:21:03.000Z 1300 2000-01-01T18:21:13.000Z 1300.6 2000-01-01T18:21:23.000Z 1301 2000-01-01T18:21:33.000Z 1302.5 2000-01-01T18:21:43.000Z 1302 2000-01-01T18:21:53.000Z 1304 2000-01-01T18:22:03.000Z 1305.5 2000-01-01T18:22:13.000Z 1305 2000-01-01T18:22:23.000Z 1307 2000-01-01T18:22:33.000Z 1308.5 2000-01-01T18:22:43.000Z 1311 2000-01-01T18:22:53.000Z 1311.7 2000-01-01T18:23:03.000Z 1313 2000-01-01T18:23:13.000Z 1313 2000-01-01T18:23:23.000Z 1315 2000-01-01T18:23:33.000Z 1315 2000-01-01T18:23:43.000Z 1316.5 2000-01-01T18:23:53.000Z 1315 2000-01-01T18:24:03.000Z 1316.7 2000-01-01T18:24:13.000Z 1317.1 2000-01-01T18:24:23.000Z 1318 2000-01-01T18:24:33.000Z 1319.8 2000-01-01T18:24:43.000Z 1320.9 2000-01-01T18:24:53.000Z 1322 2000-01-01T18:25:03.000Z 1323.5 2000-01-01T18:25:13.000Z 1325 2000-01-01T18:25:23.000Z 1327.8 2000-01-01T18:25:33.000Z 1327 2000-01-01T18:25:43.000Z 1329 2000-01-01T18:25:53.000Z 1329 2000-01-01T18:26:03.000Z 1328 2000-01-01T18:26:13.000Z 1329 2000-01-01T18:26:23.000Z 1329 2000-01-01T18:26:33.000Z 1329 2000-01-01T18:26:43.000Z 1328 2000-01-01T18:26:53.000Z 1328.2 2000-01-01T18:27:03.000Z 1327.8 2000-01-01T18:27:13.000Z 1326 2000-01-01T18:27:23.000Z 1326.7 2000-01-01T18:27:33.000Z 1326.5 2000-01-01T18:27:43.000Z 1326.3 2000-01-01T18:27:53.000Z 1325 2000-01-01T18:28:03.000Z 1325.7 2000-01-01T18:28:13.000Z 1325 2000-01-01T18:28:23.000Z 1327 2000-01-01T18:28:33.000Z 1328.3 2000-01-01T18:28:43.000Z 1329.3 2000-01-01T18:28:53.000Z 1329 2000-01-01T18:29:03.000Z 1330.4 2000-01-01T18:29:13.000Z 1333 2000-01-01T18:29:23.000Z 1334 2000-01-01T18:29:33.000Z 1336.6 2000-01-01T18:29:43.000Z 1339 2000-01-01T18:29:53.000Z 1340 2000-01-01T18:30:03.000Z 1342 2000-01-01T18:30:13.000Z 1343.1 2000-01-01T18:30:23.000Z 1344.6 2000-01-01T18:30:33.000Z 1346.1 2000-01-01T18:30:43.000Z 1346 2000-01-01T18:30:53.000Z 1349.1 2000-01-01T18:31:03.000Z 1350 2000-01-01T18:31:13.000Z 1350.6 2000-01-01T18:31:23.000Z 1350.5 2000-01-01T18:31:33.000Z 1350.8 2000-01-01T18:31:43.000Z 1350.7 2000-01-01T18:31:53.000Z 1351 2000-01-01T18:32:03.000Z 1351.6 2000-01-01T18:32:13.000Z 1352.1 2000-01-01T18:32:23.000Z 1353 2000-01-01T18:32:33.000Z 1353 2000-01-01T18:32:43.000Z 1353.5 2000-01-01T18:32:53.000Z 1355 2000-01-01T18:33:03.000Z 1355.2 2000-01-01T18:33:13.000Z 1355 2000-01-01T18:33:23.000Z 1355.9 2000-01-01T18:33:33.000Z 1355 2000-01-01T18:33:43.000Z 1355 2000-01-01T18:33:53.000Z 1355 2000-01-01T18:34:03.000Z 1355 2000-01-01T18:34:13.000Z 1355 2000-01-01T18:34:23.000Z 1355 2000-01-01T18:34:33.000Z 1355 2000-01-01T18:34:43.000Z 1354 2000-01-01T18:34:53.000Z 1351 2000-01-01T18:35:03.000Z 1351.4 2000-01-01T18:35:13.000Z 1351 2000-01-01T18:35:23.000Z 1351.1 2000-01-01T18:35:33.000Z 1350 2000-01-01T18:35:43.000Z 1349.5 2000-01-01T18:35:53.000Z 1348 2000-01-01T18:36:03.000Z 1347 2000-01-01T18:36:13.000Z 1347 2000-01-01T18:36:23.000Z 1346 2000-01-01T18:36:33.000Z 1345.9 2000-01-01T18:36:43.000Z 1344 2000-01-01T18:36:53.000Z 1342 2000-01-01T18:37:03.000Z 1339 2000-01-01T18:37:13.000Z 1336.1 2000-01-01T18:37:23.000Z 1333 2000-01-01T18:37:33.000Z 1331.4 2000-01-01T18:37:43.000Z 1328 2000-01-01T18:37:53.000Z 1327.2 2000-01-01T18:38:03.000Z 1326 2000-01-01T18:38:13.000Z 1326.5 2000-01-01T18:38:23.000Z 1326.5 2000-01-01T18:38:33.000Z 1326 2000-01-01T18:38:43.000Z 1326.4 2000-01-01T18:38:53.000Z 1326 2000-01-01T18:39:03.000Z 1325 2000-01-01T18:39:13.000Z 1325 2000-01-01T18:39:23.000Z 1325 2000-01-01T18:39:33.000Z 1326 2000-01-01T18:39:43.000Z 1326.1 2000-01-01T18:39:53.000Z 1326 2000-01-01T18:40:03.000Z 1325.7 2000-01-01T18:40:13.000Z 1325.5 2000-01-01T18:40:23.000Z 1324 2000-01-01T18:40:33.000Z 1323.3 2000-01-01T18:40:43.000Z 1322 2000-01-01T18:40:53.000Z 1320.9 2000-01-01T18:41:03.000Z 1319.8 2000-01-01T18:41:13.000Z 1317 2000-01-01T18:41:23.000Z 1316.1 2000-01-01T18:41:33.000Z 1315.4 2000-01-01T18:41:43.000Z 1315 2000-01-01T18:41:53.000Z 1313.2 2000-01-01T18:42:03.000Z 1312.6 2000-01-01T18:42:13.000Z 1311.6 2000-01-01T18:42:23.000Z 1310 2000-01-01T18:42:33.000Z 1305 2000-01-01T18:42:43.000Z 1305 2000-01-01T18:42:53.000Z 1302.5 2000-01-01T18:43:03.000Z 1302.1 2000-01-01T18:43:13.000Z 1301 2000-01-01T18:43:23.000Z 1299.6 2000-01-01T18:43:33.000Z 1299.1 2000-01-01T18:43:43.000Z 1299 2000-01-01T18:43:53.000Z 1296.1 2000-01-01T18:44:03.000Z 1294 2000-01-01T18:44:13.000Z 1292.2 2000-01-01T18:44:23.000Z 1287 2000-01-01T18:44:33.000Z 1287.9 2000-01-01T18:44:43.000Z 1287 2000-01-01T18:44:53.000Z 1285.5 2000-01-01T18:45:03.000Z 1281 2000-01-01T18:45:13.000Z 1282.1 2000-01-01T18:45:23.000Z 1280.8 2000-01-01T18:45:33.000Z 1279 2000-01-01T18:45:43.000Z 1277 2000-01-01T18:45:53.000Z 1277.5 2000-01-01T18:46:03.000Z 1277 2000-01-01T18:46:13.000Z 1277 2000-01-01T18:46:23.000Z 1277.2 2000-01-01T18:46:33.000Z 1276.4 2000-01-01T18:46:43.000Z 1276.1 2000-01-01T18:46:53.000Z 1274 2000-01-01T18:47:03.000Z 1274.9 2000-01-01T18:47:13.000Z 1274.5 2000-01-01T18:47:23.000Z 1274.7 2000-01-01T18:47:33.000Z 1274.8 2000-01-01T18:47:43.000Z 1274.7 2000-01-01T18:47:53.000Z 1274.6 2000-01-01T18:48:03.000Z 1273.9 2000-01-01T18:48:13.000Z 1273 2000-01-01T18:48:23.000Z 1272.9 2000-01-01T18:48:33.000Z 1272.7 2000-01-01T18:48:43.000Z 1272.6 2000-01-01T18:48:53.000Z 1272 2000-01-01T18:49:03.000Z 1272 2000-01-01T18:49:13.000Z 1271 2000-01-01T18:49:23.000Z 1269 2000-01-01T18:49:33.000Z 1265 2000-01-01T18:49:43.000Z 1262 2000-01-01T18:49:53.000Z 1261.7 2000-01-01T18:50:03.000Z 1261 2000-01-01T18:50:13.000Z 1261 2000-01-01T18:50:23.000Z 1259 2000-01-01T18:50:33.000Z 1258.6 2000-01-01T18:50:43.000Z 1255 2000-01-01T18:50:53.000Z 1255.3 2000-01-01T18:51:03.000Z 1253 2000-01-01T18:51:13.000Z 1252.7 2000-01-01T18:51:23.000Z 1251.9 2000-01-01T18:51:33.000Z 1248 2000-01-01T18:51:43.000Z 1250.3 2000-01-01T18:51:53.000Z 1249.9 2000-01-01T18:52:03.000Z 1246 2000-01-01T18:52:13.000Z 1248 2000-01-01T18:52:23.000Z 1246 2000-01-01T18:52:33.000Z 1245.5 2000-01-01T18:52:43.000Z 1244.5 2000-01-01T18:52:53.000Z 1244 2000-01-01T18:53:03.000Z 1241 2000-01-01T18:53:13.000Z 1243 2000-01-01T18:53:23.000Z 1241 2000-01-01T18:53:33.000Z 1239 2000-01-01T18:53:43.000Z 1239.5 2000-01-01T18:53:53.000Z 1236 2000-01-01T18:54:03.000Z 1236.6 2000-01-01T18:54:13.000Z 1233 2000-01-01T18:54:23.000Z 1233.6 2000-01-01T18:54:33.000Z 1230 2000-01-01T18:54:43.000Z 1228 2000-01-01T18:54:53.000Z 1227.9 2000-01-01T18:55:03.000Z 1225 2000-01-01T18:55:13.000Z 1225.6 2000-01-01T18:55:23.000Z 1223 2000-01-01T18:55:33.000Z 1221 2000-01-01T18:55:43.000Z 1219 2000-01-01T18:55:53.000Z 1218.8 2000-01-01T18:56:03.000Z 1217 2000-01-01T18:56:13.000Z 1216 2000-01-01T18:56:23.000Z 1217.2 2000-01-01T18:56:33.000Z 1216.9 2000-01-01T18:56:43.000Z 1211 2000-01-01T18:56:53.000Z 1210.6 2000-01-01T18:57:03.000Z 1206 2000-01-01T18:57:13.000Z 1207.6 2000-01-01T18:57:23.000Z 1204 2000-01-01T18:57:33.000Z 1205.8 2000-01-01T18:57:43.000Z 1203 2000-01-01T18:57:53.000Z 1202 2000-01-01T18:58:03.000Z 1204.1 2000-01-01T18:58:13.000Z 1199 2000-01-01T18:58:23.000Z 1199 2000-01-01T18:58:33.000Z 1199 2000-01-01T18:58:43.000Z 1201 2000-01-01T18:58:53.000Z 1199 2000-01-01T18:59:03.000Z 1197 2000-01-01T18:59:13.000Z 1193 2000-01-01T18:59:23.000Z 1194.9 2000-01-01T18:59:33.000Z 1194.5 2000-01-01T18:59:43.000Z 1191 2000-01-01T18:59:53.000Z 1189 2000-01-01T19:00:03.000Z 1187 2000-01-01T19:00:13.000Z 1186.6 2000-01-01T19:00:23.000Z 1186 2000-01-01T19:00:33.000Z 1185 2000-01-01T19:00:43.000Z 1184.3 2000-01-01T19:00:53.000Z 1181 2000-01-01T19:01:03.000Z 1180 2000-01-01T19:01:13.000Z 1180.7 2000-01-01T19:01:23.000Z 1179 2000-01-01T19:01:33.000Z 1179 2000-01-01T19:01:43.000Z 1179 2000-01-01T19:01:53.000Z 1176.8 2000-01-01T19:02:03.000Z 1174 2000-01-01T19:02:13.000Z 1171 2000-01-01T19:02:23.000Z 1170 2000-01-01T19:02:33.000Z 1169 2000-01-01T19:02:43.000Z 1168 2000-01-01T19:02:53.000Z 1163 2000-01-01T19:03:03.000Z 1162.7 2000-01-01T19:03:13.000Z 1161.6 2000-01-01T19:03:23.000Z 1159 2000-01-01T19:03:33.000Z 1161.1 2000-01-01T19:03:43.000Z 1160.9 2000-01-01T19:03:53.000Z 1160.5 2000-01-01T19:04:03.000Z 1158 2000-01-01T19:04:13.000Z 1158.5 2000-01-01T19:04:23.000Z 1157 2000-01-01T19:04:33.000Z 1156 2000-01-01T19:04:43.000Z 1155.8 2000-01-01T19:04:53.000Z 1156 2000-01-01T19:05:03.000Z 1156.2 2000-01-01T19:05:13.000Z 1155 2000-01-01T19:05:23.000Z 1155 2000-01-01T19:05:33.000Z 1155 2000-01-01T19:05:43.000Z 1154.3 2000-01-01T19:05:53.000Z 1154 2000-01-01T19:06:03.000Z 1154 2000-01-01T19:06:13.000Z 1154 2000-01-01T19:06:23.000Z 1153 2000-01-01T19:06:33.000Z 1152.3 2000-01-01T19:06:43.000Z 1153 2000-01-01T19:06:53.000Z 1152.9 2000-01-01T19:07:03.000Z 1153 2000-01-01T19:07:13.000Z 1153.5 2000-01-01T19:07:23.000Z 1155 2000-01-01T19:07:33.000Z 1155 2000-01-01T19:07:43.000Z 1153 2000-01-01T19:07:53.000Z 1154.4 2000-01-01T19:08:03.000Z 1152 2000-01-01T19:08:13.000Z 1154.3 2000-01-01T19:08:23.000Z 1150 2000-01-01T19:08:33.000Z