Souillac-Gourdon via Sarlat la Caneda
93.87
2016-07-10T06:02:00Z
93.39
2016-07-10T06:02:26Z
93.87
2016-07-10T06:02:36Z
93.87
2016-07-10T06:02:45Z
93.87
2016-07-10T06:02:52Z
93.87
2016-07-10T06:02:53Z
93.39
2016-07-10T06:02:57Z
93.87
2016-07-10T06:03:05Z
93.87
2016-07-10T06:03:13Z
93.87
2016-07-10T06:03:20Z
93.87
2016-07-10T06:03:27Z
93.87
2016-07-10T06:03:28Z
96.75
2016-07-10T06:03:40Z
97.23
2016-07-10T06:03:47Z
98.19
2016-07-10T06:03:56Z
98.19
2016-07-10T06:04:05Z
98.19
2016-07-10T06:04:09Z
98.67
2016-07-10T06:04:13Z
99.15
2016-07-10T06:04:22Z
99.63
2016-07-10T06:04:33Z
99.63
2016-07-10T06:04:41Z
100.6
2016-07-10T06:04:48Z
100.6
2016-07-10T06:04:59Z
100.6
2016-07-10T06:05:09Z
100.6
2016-07-10T06:05:17Z
100.6
2016-07-10T06:05:26Z
101.08
2016-07-10T06:05:36Z
100.6
2016-07-10T06:05:46Z
100.6
2016-07-10T06:05:57Z
101.56
2016-07-10T06:06:04Z
101.08
2016-07-10T06:06:10Z
100.6
2016-07-10T06:06:21Z
100.11
2016-07-10T06:06:30Z
98.67
2016-07-10T06:06:41Z
98.19
2016-07-10T06:06:45Z
98.19
2016-07-10T06:06:46Z
98.19
2016-07-10T06:06:47Z
96.75
2016-07-10T06:06:53Z
96.75
2016-07-10T06:06:55Z
96.75
2016-07-10T06:06:56Z
96.75
2016-07-10T06:06:57Z
96.27
2016-07-10T06:06:58Z
96.75
2016-07-10T06:06:59Z
96.27
2016-07-10T06:07:00Z
95.79
2016-07-10T06:07:01Z
95.79
2016-07-10T06:07:08Z
95.31
2016-07-10T06:07:09Z
95.79
2016-07-10T06:07:10Z
95.31
2016-07-10T06:07:11Z
95.31
2016-07-10T06:07:12Z
94.83
2016-07-10T06:07:13Z
94.35
2016-07-10T06:07:14Z
94.35
2016-07-10T06:07:15Z
93.87
2016-07-10T06:07:16Z
94.35
2016-07-10T06:07:17Z
93.87
2016-07-10T06:07:18Z
93.87
2016-07-10T06:07:19Z
94.35
2016-07-10T06:07:20Z
93.87
2016-07-10T06:07:21Z
93.87
2016-07-10T06:07:28Z
93.87
2016-07-10T06:07:35Z
93.39
2016-07-10T06:07:44Z
93.39
2016-07-10T06:07:53Z
92.9
2016-07-10T06:08:01Z
92.9
2016-07-10T06:08:11Z
92.9
2016-07-10T06:08:20Z
92.9
2016-07-10T06:08:30Z
93.39
2016-07-10T06:08:38Z
92.9
2016-07-10T06:08:46Z
93.39
2016-07-10T06:08:54Z
93.39
2016-07-10T06:09:00Z
93.39
2016-07-10T06:09:01Z
93.87
2016-07-10T06:09:02Z
93.39
2016-07-10T06:09:03Z
93.87
2016-07-10T06:09:04Z
94.35
2016-07-10T06:09:05Z
94.35
2016-07-10T06:09:06Z
93.87
2016-07-10T06:09:07Z
93.87
2016-07-10T06:09:08Z
93.39
2016-07-10T06:09:09Z
93.39
2016-07-10T06:09:18Z
94.35
2016-07-10T06:09:27Z
93.87
2016-07-10T06:09:36Z
94.35
2016-07-10T06:09:46Z
94.35
2016-07-10T06:09:55Z
93.87
2016-07-10T06:10:05Z
94.83
2016-07-10T06:10:15Z
94.35
2016-07-10T06:10:22Z
94.83
2016-07-10T06:10:30Z
94.83
2016-07-10T06:10:37Z
94.35
2016-07-10T06:10:46Z
94.83
2016-07-10T06:10:54Z
95.31
2016-07-10T06:10:55Z
95.31
2016-07-10T06:10:56Z
94.83
2016-07-10T06:10:57Z
94.83
2016-07-10T06:10:58Z
93.87
2016-07-10T06:11:06Z
93.87
2016-07-10T06:11:15Z
93.87
2016-07-10T06:11:23Z
93.87
2016-07-10T06:11:31Z
93.87
2016-07-10T06:11:39Z
93.87
2016-07-10T06:11:46Z
94.35
2016-07-10T06:11:55Z
93.87
2016-07-10T06:12:03Z
93.39
2016-07-10T06:12:14Z
93.39
2016-07-10T06:12:22Z
92.9
2016-07-10T06:12:29Z
93.39
2016-07-10T06:12:35Z
93.39
2016-07-10T06:12:41Z
93.39
2016-07-10T06:12:49Z
93.87
2016-07-10T06:12:57Z
93.39
2016-07-10T06:13:03Z
93.39
2016-07-10T06:13:11Z
93.87
2016-07-10T06:13:18Z
93.87
2016-07-10T06:13:27Z
92.9
2016-07-10T06:13:34Z
93.39
2016-07-10T06:13:43Z
93.87
2016-07-10T06:13:49Z
93.87
2016-07-10T06:13:56Z
93.39
2016-07-10T06:14:02Z
93.39
2016-07-10T06:14:08Z
93.87
2016-07-10T06:14:15Z
93.39
2016-07-10T06:14:23Z
92.9
2016-07-10T06:14:31Z
93.39
2016-07-10T06:14:40Z
93.87
2016-07-10T06:14:47Z
93.87
2016-07-10T06:14:52Z
93.87
2016-07-10T06:14:53Z
93.87
2016-07-10T06:14:54Z
93.87
2016-07-10T06:14:55Z
94.35
2016-07-10T06:14:56Z
93.87
2016-07-10T06:14:57Z
93.87
2016-07-10T06:15:03Z
93.39
2016-07-10T06:15:11Z
93.39
2016-07-10T06:15:18Z
93.39
2016-07-10T06:15:29Z
92.9
2016-07-10T06:15:39Z
92.42
2016-07-10T06:15:49Z
92.42
2016-07-10T06:15:56Z
91.94
2016-07-10T06:16:04Z
92.42
2016-07-10T06:16:12Z
92.42
2016-07-10T06:16:21Z
92.9
2016-07-10T06:16:29Z
93.39
2016-07-10T06:16:38Z
93.87
2016-07-10T06:16:48Z
93.87
2016-07-10T06:16:55Z
94.35
2016-07-10T06:17:03Z
94.35
2016-07-10T06:17:11Z
94.35
2016-07-10T06:17:21Z
93.87
2016-07-10T06:17:31Z
93.87
2016-07-10T06:17:40Z
93.87
2016-07-10T06:17:50Z
94.35
2016-07-10T06:18:03Z
93.87
2016-07-10T06:18:11Z
93.87
2016-07-10T06:18:20Z
94.35
2016-07-10T06:18:28Z
93.87
2016-07-10T06:18:37Z
93.87
2016-07-10T06:18:47Z
94.35
2016-07-10T06:18:54Z
94.35
2016-07-10T06:19:00Z
94.35
2016-07-10T06:19:10Z
93.87
2016-07-10T06:19:19Z
94.35
2016-07-10T06:19:29Z
94.35
2016-07-10T06:19:39Z
94.35
2016-07-10T06:19:47Z
93.87
2016-07-10T06:19:56Z
93.39
2016-07-10T06:20:05Z
94.35
2016-07-10T06:20:10Z
93.87
2016-07-10T06:20:18Z
93.87
2016-07-10T06:20:27Z
93.87
2016-07-10T06:20:38Z
93.87
2016-07-10T06:20:46Z
93.39
2016-07-10T06:20:55Z
92.9
2016-07-10T06:21:01Z
92.9
2016-07-10T06:21:12Z
92.9
2016-07-10T06:21:27Z
92.42
2016-07-10T06:21:43Z
92.9
2016-07-10T06:21:54Z
92.42
2016-07-10T06:22:03Z
92.9
2016-07-10T06:22:21Z
92.9
2016-07-10T06:22:39Z
92.42
2016-07-10T06:22:57Z
92.42
2016-07-10T06:23:11Z
92.9
2016-07-10T06:23:32Z
92.9
2016-07-10T06:23:52Z
92.9
2016-07-10T06:24:11Z
92.9
2016-07-10T06:24:19Z
93.39
2016-07-10T06:24:27Z
94.35
2016-07-10T06:24:34Z
94.83
2016-07-10T06:24:41Z
95.31
2016-07-10T06:24:42Z
94.83
2016-07-10T06:24:43Z
95.79
2016-07-10T06:24:44Z
95.31
2016-07-10T06:24:45Z
94.35
2016-07-10T06:24:46Z
95.31
2016-07-10T06:24:47Z
95.31
2016-07-10T06:24:48Z
95.31
2016-07-10T06:24:58Z
95.31
2016-07-10T06:25:09Z
95.31
2016-07-10T06:25:18Z
95.31
2016-07-10T06:25:26Z
94.83
2016-07-10T06:25:35Z
95.31
2016-07-10T06:25:45Z
94.83
2016-07-10T06:25:53Z
94.83
2016-07-10T06:26:04Z
94.83
2016-07-10T06:26:14Z
94.83
2016-07-10T06:26:22Z
94.83
2016-07-10T06:26:32Z
94.35
2016-07-10T06:26:43Z
94.83
2016-07-10T06:26:54Z
94.83
2016-07-10T06:27:00Z
95.31
2016-07-10T06:27:09Z
94.83
2016-07-10T06:27:18Z
94.35
2016-07-10T06:27:31Z
94.83
2016-07-10T06:27:42Z
94.83
2016-07-10T06:27:53Z
94.83
2016-07-10T06:28:03Z
94.35
2016-07-10T06:28:15Z
94.35
2016-07-10T06:28:26Z
94.35
2016-07-10T06:28:35Z
94.35
2016-07-10T06:28:47Z
94.83
2016-07-10T06:28:57Z
94.35
2016-07-10T06:29:07Z
94.35
2016-07-10T06:29:18Z
94.35
2016-07-10T06:29:30Z
94.35
2016-07-10T06:29:42Z
94.35
2016-07-10T06:29:52Z
94.35
2016-07-10T06:30:05Z
93.87
2016-07-10T06:30:15Z
94.35
2016-07-10T06:30:25Z
94.35
2016-07-10T06:30:33Z
96.27
2016-07-10T06:30:42Z
97.23
2016-07-10T06:30:50Z
98.67
2016-07-10T06:30:59Z
99.63
2016-07-10T06:31:09Z
100.6
2016-07-10T06:31:16Z
101.56
2016-07-10T06:31:23Z
102.04
2016-07-10T06:31:30Z
102.52
2016-07-10T06:31:38Z
104.44
2016-07-10T06:31:48Z
104.92
2016-07-10T06:31:57Z
105.4
2016-07-10T06:32:05Z
106.84
2016-07-10T06:32:14Z
107.32
2016-07-10T06:32:26Z
107.81
2016-07-10T06:32:35Z
108.29
2016-07-10T06:32:45Z
109.25
2016-07-10T06:32:55Z
110.21
2016-07-10T06:33:05Z
110.69
2016-07-10T06:33:14Z
111.17
2016-07-10T06:33:20Z
112.13
2016-07-10T06:33:30Z
112.61
2016-07-10T06:33:40Z
114.05
2016-07-10T06:33:52Z
114.05
2016-07-10T06:34:01Z
115.01
2016-07-10T06:34:10Z
115.98
2016-07-10T06:34:22Z
115.98
2016-07-10T06:34:30Z
116.46
2016-07-10T06:34:40Z
116.46
2016-07-10T06:34:49Z
117.42
2016-07-10T06:35:05Z
116.94
2016-07-10T06:35:21Z
117.42
2016-07-10T06:35:36Z
116.94
2016-07-10T06:35:53Z
117.42
2016-07-10T06:35:58Z
116.94
2016-07-10T06:35:59Z
117.9
2016-07-10T06:36:07Z
118.38
2016-07-10T06:36:17Z
118.86
2016-07-10T06:36:26Z
119.34
2016-07-10T06:36:34Z
119.34
2016-07-10T06:36:43Z
119.82
2016-07-10T06:36:54Z
119.82
2016-07-10T06:37:04Z
119.82
2016-07-10T06:37:16Z
120.3
2016-07-10T06:37:25Z
120.78
2016-07-10T06:37:37Z
120.78
2016-07-10T06:37:47Z
120.78
2016-07-10T06:37:56Z
121.26
2016-07-10T06:38:07Z
121.26
2016-07-10T06:38:19Z
121.26
2016-07-10T06:38:29Z
121.74
2016-07-10T06:38:38Z
121.26
2016-07-10T06:38:39Z
121.74
2016-07-10T06:38:40Z
121.74
2016-07-10T06:38:41Z
121.26
2016-07-10T06:38:42Z
122.22
2016-07-10T06:38:43Z
122.71
2016-07-10T06:50:59Z
122.22
2016-07-10T06:51:45Z
122.71
2016-07-10T06:51:55Z
122.22
2016-07-10T06:51:56Z
122.71
2016-07-10T06:51:57Z
122.22
2016-07-10T06:51:58Z
122.22
2016-07-10T06:52:02Z
122.22
2016-07-10T06:52:10Z
122.22
2016-07-10T06:52:15Z
120.3
2016-07-10T06:52:23Z
118.86
2016-07-10T06:52:31Z
115.98
2016-07-10T06:52:39Z
114.53
2016-07-10T06:52:47Z
113.57
2016-07-10T06:52:54Z
112.61
2016-07-10T06:52:55Z
112.61
2016-07-10T06:52:56Z
112.61
2016-07-10T06:52:57Z
113.09
2016-07-10T06:52:58Z
112.61
2016-07-10T06:53:05Z
113.09
2016-07-10T06:53:12Z
112.13
2016-07-10T06:53:17Z
112.61
2016-07-10T06:53:18Z
111.65
2016-07-10T06:53:19Z
112.13
2016-07-10T06:53:20Z
111.65
2016-07-10T06:53:21Z
111.65
2016-07-10T06:53:22Z
111.17
2016-07-10T06:53:23Z
110.69
2016-07-10T06:53:24Z
109.73
2016-07-10T06:53:31Z
108.77
2016-07-10T06:53:41Z
106.36
2016-07-10T06:53:49Z
105.4
2016-07-10T06:53:51Z
104.92
2016-07-10T06:53:52Z
104.44
2016-07-10T06:53:53Z
102.52
2016-07-10T06:53:59Z
101.08
2016-07-10T06:54:08Z
99.63
2016-07-10T06:54:16Z
99.15
2016-07-10T06:54:24Z
98.19
2016-07-10T06:54:32Z
98.19
2016-07-10T06:54:34Z
97.23
2016-07-10T06:54:36Z
97.23
2016-07-10T06:54:37Z
97.71
2016-07-10T06:54:38Z
97.23
2016-07-10T06:54:39Z
97.23
2016-07-10T06:54:40Z
97.71
2016-07-10T06:54:41Z
97.23
2016-07-10T06:54:42Z
97.71
2016-07-10T06:54:46Z
97.23
2016-07-10T06:54:47Z
96.75
2016-07-10T06:54:48Z
96.75
2016-07-10T06:54:49Z
96.75
2016-07-10T06:54:50Z
97.23
2016-07-10T06:54:58Z
97.71
2016-07-10T06:55:08Z
98.19
2016-07-10T06:55:19Z
97.23
2016-07-10T06:55:31Z
96.75
2016-07-10T06:55:38Z
96.75
2016-07-10T06:55:44Z
97.23
2016-07-10T06:55:49Z
96.75
2016-07-10T06:55:57Z
96.27
2016-07-10T06:56:06Z
96.75
2016-07-10T06:56:09Z
96.27
2016-07-10T06:56:10Z
96.27
2016-07-10T06:56:19Z
95.79
2016-07-10T06:56:31Z
96.27
2016-07-10T06:56:38Z
95.79
2016-07-10T06:56:39Z
96.27
2016-07-10T06:56:48Z
95.79
2016-07-10T06:56:49Z
96.27
2016-07-10T06:56:54Z
95.79
2016-07-10T06:56:56Z
96.27
2016-07-10T06:57:05Z
95.79
2016-07-10T06:57:16Z
94.83
2016-07-10T06:57:26Z
94.35
2016-07-10T06:57:29Z
94.35
2016-07-10T06:57:30Z
93.87
2016-07-10T06:57:31Z
93.87
2016-07-10T06:57:32Z
93.39
2016-07-10T06:57:33Z
93.39
2016-07-10T06:57:34Z
92.9
2016-07-10T06:57:35Z
93.39
2016-07-10T06:57:36Z
92.9
2016-07-10T06:57:37Z
92.42
2016-07-10T06:57:38Z
91.94
2016-07-10T06:57:41Z
90.5
2016-07-10T06:57:49Z
90.5
2016-07-10T06:57:54Z
90.02
2016-07-10T06:58:01Z
90.02
2016-07-10T06:58:03Z
90.02
2016-07-10T06:58:04Z
90.02
2016-07-10T06:58:11Z
90.5
2016-07-10T06:58:22Z
90.5
2016-07-10T06:58:30Z
90.98
2016-07-10T06:58:38Z
90.98
2016-07-10T06:58:45Z
90.98
2016-07-10T06:58:53Z
90.98
2016-07-10T06:59:01Z
91.46
2016-07-10T06:59:12Z
91.46
2016-07-10T06:59:21Z
91.94
2016-07-10T06:59:28Z
91.46
2016-07-10T06:59:34Z
90.98
2016-07-10T06:59:40Z
90.98
2016-07-10T06:59:45Z
90.98
2016-07-10T06:59:51Z
90.5
2016-07-10T06:59:56Z
90.02
2016-07-10T07:00:02Z
89.06
2016-07-10T07:00:09Z
89.54
2016-07-10T07:00:14Z
90.02
2016-07-10T07:00:20Z
89.54
2016-07-10T07:00:26Z
90.02
2016-07-10T07:00:30Z
89.54
2016-07-10T07:00:35Z
89.06
2016-07-10T07:00:42Z
89.06
2016-07-10T07:00:45Z
89.06
2016-07-10T07:00:46Z
89.06
2016-07-10T07:00:47Z
88.1
2016-07-10T07:00:48Z
88.58
2016-07-10T07:00:49Z
88.58
2016-07-10T07:00:53Z
88.1
2016-07-10T07:00:59Z
89.06
2016-07-10T07:01:06Z
88.58
2016-07-10T07:01:11Z
89.54
2016-07-10T07:01:19Z
89.54
2016-07-10T07:01:26Z
89.06
2016-07-10T07:01:33Z
89.54
2016-07-10T07:01:41Z
90.02
2016-07-10T07:01:50Z
89.54
2016-07-10T07:02:00Z
89.54
2016-07-10T07:02:09Z
89.06
2016-07-10T07:02:16Z
89.54
2016-07-10T07:02:25Z
89.54
2016-07-10T07:02:35Z
90.02
2016-07-10T07:02:43Z
89.54
2016-07-10T07:02:50Z
89.06
2016-07-10T07:02:58Z
89.54
2016-07-10T07:03:04Z
89.54
2016-07-10T07:03:13Z
89.54
2016-07-10T07:03:21Z
89.54
2016-07-10T07:03:29Z
89.54
2016-07-10T07:03:38Z
90.02
2016-07-10T07:03:46Z
90.02
2016-07-10T07:03:56Z
90.5
2016-07-10T07:04:04Z
89.54
2016-07-10T07:04:11Z
89.54
2016-07-10T07:04:17Z
90.02
2016-07-10T07:04:26Z
90.98
2016-07-10T07:04:33Z
90.98
2016-07-10T07:04:40Z
91.46
2016-07-10T07:04:42Z
91.46
2016-07-10T07:04:43Z
90.98
2016-07-10T07:04:50Z
90.98
2016-07-10T07:04:58Z
90.98
2016-07-10T07:05:06Z
90.5
2016-07-10T07:05:13Z
90.98
2016-07-10T07:05:23Z
91.46
2016-07-10T07:05:32Z
91.46
2016-07-10T07:05:40Z
91.94
2016-07-10T07:05:51Z
91.94
2016-07-10T07:06:02Z
92.42
2016-07-10T07:06:10Z
92.42
2016-07-10T07:06:18Z
92.42
2016-07-10T07:06:29Z
91.46
2016-07-10T07:06:38Z
91.94
2016-07-10T07:06:48Z
91.46
2016-07-10T07:06:55Z
91.94
2016-07-10T07:06:56Z
91.46
2016-07-10T07:07:06Z
91.46
2016-07-10T07:07:17Z
90.98
2016-07-10T07:07:26Z
90.5
2016-07-10T07:07:27Z
90.98
2016-07-10T07:07:28Z
90.98
2016-07-10T07:07:40Z
90.5
2016-07-10T07:07:50Z
90.98
2016-07-10T07:08:00Z
90.5
2016-07-10T07:08:03Z
90.5
2016-07-10T07:08:06Z
90.5
2016-07-10T07:08:07Z
90.5
2016-07-10T07:08:17Z
90.02
2016-07-10T07:08:26Z
90.02
2016-07-10T07:08:32Z
90.5
2016-07-10T07:08:39Z
90.5
2016-07-10T07:08:48Z
90.5
2016-07-10T07:08:57Z
90.98
2016-07-10T07:09:05Z
90.98
2016-07-10T07:09:14Z
90.98
2016-07-10T07:09:22Z
91.46
2016-07-10T07:09:31Z
91.94
2016-07-10T07:09:39Z
92.42
2016-07-10T07:09:47Z
92.42
2016-07-10T07:09:54Z
92.9
2016-07-10T07:10:01Z
91.94
2016-07-10T07:10:10Z
92.42
2016-07-10T07:10:11Z
91.46
2016-07-10T07:10:13Z
90.98
2016-07-10T07:10:16Z
90.98
2016-07-10T07:10:17Z
90.98
2016-07-10T07:10:18Z
90.98
2016-07-10T07:10:22Z
90.5
2016-07-10T07:10:24Z
90.5
2016-07-10T07:10:28Z
90.02
2016-07-10T07:10:29Z
90.98
2016-07-10T07:10:37Z
89.54
2016-07-10T07:10:43Z
89.54
2016-07-10T07:10:51Z
89.54
2016-07-10T07:11:01Z
89.54
2016-07-10T07:11:09Z
89.54
2016-07-10T07:11:15Z
90.02
2016-07-10T07:11:21Z
90.5
2016-07-10T07:11:27Z
89.06
2016-07-10T07:11:33Z
89.06
2016-07-10T07:11:39Z
88.58
2016-07-10T07:11:44Z
88.58
2016-07-10T07:11:46Z
88.58
2016-07-10T07:11:53Z
88.1
2016-07-10T07:11:54Z
88.1
2016-07-10T07:12:01Z
88.58
2016-07-10T07:12:03Z
88.1
2016-07-10T07:12:04Z
88.58
2016-07-10T07:12:10Z
88.58
2016-07-10T07:12:15Z
88.1
2016-07-10T07:12:16Z
88.58
2016-07-10T07:12:17Z
88.58
2016-07-10T07:12:18Z
88.1
2016-07-10T07:12:19Z
88.58
2016-07-10T07:12:27Z
88.1
2016-07-10T07:12:36Z
88.1
2016-07-10T07:12:44Z
88.1
2016-07-10T07:12:45Z
88.1
2016-07-10T07:12:46Z
88.1
2016-07-10T07:12:47Z
88.1
2016-07-10T07:12:48Z
88.1
2016-07-10T07:12:49Z
90.02
2016-07-10T07:12:58Z
90.5
2016-07-10T07:13:01Z
90.5
2016-07-10T07:13:02Z
89.54
2016-07-10T07:13:08Z
88.1
2016-07-10T07:13:14Z
87.62
2016-07-10T07:13:17Z
87.14
2016-07-10T07:13:21Z
87.62
2016-07-10T07:13:22Z
87.14
2016-07-10T07:13:23Z
87.14
2016-07-10T07:13:30Z
87.14
2016-07-10T07:13:38Z
88.58
2016-07-10T07:13:45Z
88.58
2016-07-10T07:13:52Z
89.06
2016-07-10T07:13:59Z
89.54
2016-07-10T07:14:09Z
89.54
2016-07-10T07:14:16Z
89.06
2016-07-10T07:14:23Z
88.58
2016-07-10T07:14:30Z
88.58
2016-07-10T07:14:39Z
89.54
2016-07-10T07:14:50Z
90.5
2016-07-10T07:15:00Z
91.94
2016-07-10T07:15:06Z
91.46
2016-07-10T07:15:13Z
91.94
2016-07-10T07:15:22Z
91.46
2016-07-10T07:15:31Z
91.46
2016-07-10T07:15:40Z
90.98
2016-07-10T07:15:49Z
90.98
2016-07-10T07:15:50Z
90.98
2016-07-10T07:15:51Z
91.46
2016-07-10T07:15:54Z
90.98
2016-07-10T07:15:55Z
90.98
2016-07-10T07:15:56Z
90.98
2016-07-10T07:16:00Z
91.46
2016-07-10T07:16:01Z
90.98
2016-07-10T07:16:10Z
90.98
2016-07-10T07:16:21Z
90.98
2016-07-10T07:16:31Z
90.98
2016-07-10T07:16:41Z
90.5
2016-07-10T07:16:53Z
90.98
2016-07-10T07:17:00Z
90.5
2016-07-10T07:17:02Z
90.5
2016-07-10T07:17:11Z
90.5
2016-07-10T07:17:15Z
90.98
2016-07-10T07:17:16Z
90.5
2016-07-10T07:17:25Z
90.5
2016-07-10T07:17:28Z
90.5
2016-07-10T07:17:30Z
90.98
2016-07-10T07:17:31Z
90.5
2016-07-10T07:17:38Z
90.5
2016-07-10T07:17:44Z
90.5
2016-07-10T07:17:45Z
90.5
2016-07-10T07:17:47Z
90.5
2016-07-10T07:17:48Z
90.5
2016-07-10T07:17:55Z
90.98
2016-07-10T07:18:02Z
90.98
2016-07-10T07:18:04Z
90.5
2016-07-10T07:18:12Z
90.98
2016-07-10T07:18:19Z
90.98
2016-07-10T07:18:28Z
90.98
2016-07-10T07:18:35Z
90.98
2016-07-10T07:18:42Z
90.5
2016-07-10T07:18:47Z
90.98
2016-07-10T07:18:53Z
90.98
2016-07-10T07:18:54Z
90.5
2016-07-10T07:18:57Z
90.98
2016-07-10T07:18:58Z
90.02
2016-07-10T07:18:59Z
90.5
2016-07-10T07:19:00Z
90.98
2016-07-10T07:19:01Z
90.98
2016-07-10T07:19:09Z
91.46
2016-07-10T07:19:10Z
90.98
2016-07-10T07:19:13Z
90.98
2016-07-10T07:19:19Z
90.98
2016-07-10T07:19:24Z
90.98
2016-07-10T07:19:32Z
90.98
2016-07-10T07:19:40Z
90.98
2016-07-10T07:19:44Z
90.98
2016-07-10T07:19:45Z
91.46
2016-07-10T07:19:54Z
91.46
2016-07-10T07:20:01Z
91.46
2016-07-10T07:20:02Z
90.98
2016-07-10T07:20:05Z
91.46
2016-07-10T07:20:08Z
91.46
2016-07-10T07:20:09Z
91.46
2016-07-10T07:20:13Z
91.46
2016-07-10T07:20:15Z
91.46
2016-07-10T07:20:18Z
90.98
2016-07-10T07:20:19Z
91.46
2016-07-10T07:20:25Z
90.98
2016-07-10T07:20:26Z
91.46
2016-07-10T07:20:28Z
91.46
2016-07-10T07:20:36Z
90.98
2016-07-10T07:20:38Z
91.94
2016-07-10T07:20:39Z
91.46
2016-07-10T07:20:41Z
91.46
2016-07-10T07:20:42Z
91.46
2016-07-10T07:20:50Z
90.98
2016-07-10T07:20:59Z
91.46
2016-07-10T07:21:06Z
91.46
2016-07-10T07:21:14Z
91.46
2016-07-10T07:21:17Z
90.98
2016-07-10T07:21:25Z
91.46
2016-07-10T07:21:32Z
90.98
2016-07-10T07:21:39Z
90.98
2016-07-10T07:21:41Z
91.94
2016-07-10T07:21:42Z
91.46
2016-07-10T07:21:43Z
91.46
2016-07-10T07:21:44Z
90.98
2016-07-10T07:21:45Z
91.46
2016-07-10T07:21:46Z
91.46
2016-07-10T07:21:47Z
90.98
2016-07-10T07:21:48Z
91.46
2016-07-10T07:21:55Z
90.98
2016-07-10T07:22:03Z
90.98
2016-07-10T07:22:04Z
90.98
2016-07-10T07:22:06Z
91.46
2016-07-10T07:22:14Z
90.98
2016-07-10T07:22:15Z
91.46
2016-07-10T07:22:16Z
91.46
2016-07-10T07:22:18Z
90.98
2016-07-10T07:22:20Z
91.46
2016-07-10T07:22:21Z
91.46
2016-07-10T07:22:22Z
90.98
2016-07-10T07:22:23Z
91.46
2016-07-10T07:22:24Z
91.46
2016-07-10T07:22:25Z
90.5
2016-07-10T07:22:30Z
90.98
2016-07-10T07:22:34Z
90.5
2016-07-10T07:22:35Z
91.46
2016-07-10T07:22:37Z
91.46
2016-07-10T07:22:38Z
90.5
2016-07-10T07:22:44Z
90.98
2016-07-10T07:22:50Z
90.98
2016-07-10T07:22:56Z
90.98
2016-07-10T07:22:57Z
90.98
2016-07-10T07:23:00Z
90.98
2016-07-10T07:23:01Z
90.5
2016-07-10T07:23:06Z
90.98
2016-07-10T07:23:07Z
91.46
2016-07-10T07:23:08Z
90.98
2016-07-10T07:23:11Z
90.98
2016-07-10T07:23:12Z
90.98
2016-07-10T07:23:20Z
90.98
2016-07-10T07:23:23Z
90.98
2016-07-10T07:23:24Z
90.5
2016-07-10T07:23:25Z
90.98
2016-07-10T07:23:27Z
90.98
2016-07-10T07:23:28Z
90.98
2016-07-10T07:23:29Z
90.98
2016-07-10T07:23:35Z
90.98
2016-07-10T07:23:40Z
91.46
2016-07-10T07:23:41Z
90.98
2016-07-10T07:23:42Z
90.98
2016-07-10T07:23:43Z
90.5
2016-07-10T07:23:44Z
90.98
2016-07-10T07:23:49Z
90.5
2016-07-10T07:23:50Z
90.98
2016-07-10T07:23:52Z
90.98
2016-07-10T07:23:53Z
90.5
2016-07-10T07:23:54Z
90.98
2016-07-10T07:24:01Z
90.98
2016-07-10T07:24:06Z
90.98
2016-07-10T07:24:07Z
90.98
2016-07-10T07:24:11Z
90.98
2016-07-10T07:24:12Z
90.98
2016-07-10T07:24:13Z
90.98
2016-07-10T07:24:15Z
90.98
2016-07-10T07:24:23Z
90.98
2016-07-10T07:24:24Z
90.98
2016-07-10T07:24:25Z
91.46
2016-07-10T07:24:30Z
91.46
2016-07-10T07:24:35Z
91.46
2016-07-10T07:24:36Z
91.46
2016-07-10T07:24:38Z
91.46
2016-07-10T07:24:46Z
90.98
2016-07-10T07:24:53Z
91.46
2016-07-10T07:25:01Z
91.46
2016-07-10T07:25:07Z
91.46
2016-07-10T07:25:08Z
91.46
2016-07-10T07:25:09Z
91.94
2016-07-10T07:25:15Z
90.98
2016-07-10T07:25:22Z
91.46
2016-07-10T07:25:26Z
91.46
2016-07-10T07:25:27Z
91.46
2016-07-10T07:25:31Z
91.46
2016-07-10T07:25:32Z
90.98
2016-07-10T07:25:33Z
91.46
2016-07-10T07:25:34Z
90.98
2016-07-10T07:25:35Z
91.46
2016-07-10T07:25:38Z
91.46
2016-07-10T07:25:39Z
91.46
2016-07-10T07:25:40Z
90.98
2016-07-10T07:25:43Z
90.98
2016-07-10T07:25:44Z
91.46
2016-07-10T07:25:46Z
90.98
2016-07-10T07:25:47Z
90.98
2016-07-10T07:25:48Z
90.98
2016-07-10T07:25:57Z
90.98
2016-07-10T07:26:09Z
90.98
2016-07-10T07:26:10Z
90.98
2016-07-10T07:26:11Z
90.98
2016-07-10T07:26:12Z
90.5
2016-07-10T07:26:13Z
90.98
2016-07-10T07:26:14Z
90.98
2016-07-10T07:26:19Z
90.98
2016-07-10T07:26:20Z
90.98
2016-07-10T07:26:24Z
90.98
2016-07-10T07:26:25Z
90.98
2016-07-10T07:26:33Z
90.98
2016-07-10T07:26:42Z
90.98
2016-07-10T07:26:44Z
90.98
2016-07-10T07:26:47Z
90.98
2016-07-10T07:26:48Z
90.98
2016-07-10T07:26:58Z
90.98
2016-07-10T07:27:08Z
90.5
2016-07-10T07:27:17Z
90.98
2016-07-10T07:27:26Z
89.54
2016-07-10T07:27:31Z
89.54
2016-07-10T07:27:32Z
89.06
2016-07-10T07:27:33Z
89.06
2016-07-10T07:27:34Z
89.54
2016-07-10T07:27:35Z
89.54
2016-07-10T07:27:36Z
90.5
2016-07-10T07:27:43Z
90.98
2016-07-10T07:27:51Z
91.46
2016-07-10T07:27:58Z
91.46
2016-07-10T07:27:59Z
91.46
2016-07-10T07:28:00Z
91.46
2016-07-10T07:28:07Z
91.46
2016-07-10T07:28:15Z
91.46
2016-07-10T07:28:21Z
91.46
2016-07-10T07:28:27Z
90.98
2016-07-10T07:28:28Z
90.98
2016-07-10T07:28:29Z
90.98
2016-07-10T07:28:30Z
90.98
2016-07-10T07:28:31Z
90.98
2016-07-10T07:28:32Z
90.98
2016-07-10T07:28:33Z
90.98
2016-07-10T07:28:34Z
90.98
2016-07-10T07:28:41Z
90.98
2016-07-10T07:28:51Z
91.94
2016-07-10T07:29:00Z
92.9
2016-07-10T07:29:07Z
93.39
2016-07-10T07:29:16Z
92.42
2016-07-10T07:29:21Z
91.46
2016-07-10T07:29:27Z
90.98
2016-07-10T07:29:29Z
91.46
2016-07-10T07:29:30Z
91.46
2016-07-10T07:29:31Z
91.46
2016-07-10T07:29:37Z
91.46
2016-07-10T07:29:38Z
91.94
2016-07-10T07:29:50Z
91.46
2016-07-10T07:29:58Z
91.46
2016-07-10T07:30:04Z
91.46
2016-07-10T07:30:11Z
91.46
2016-07-10T07:30:18Z
91.94
2016-07-10T07:30:21Z
91.94
2016-07-10T07:30:31Z
91.94
2016-07-10T07:30:35Z
91.46
2016-07-10T07:30:37Z
91.94
2016-07-10T07:30:38Z
91.46
2016-07-10T07:30:49Z
91.46
2016-07-10T07:30:50Z
91.94
2016-07-10T07:30:51Z
91.94
2016-07-10T07:30:52Z
91.46
2016-07-10T07:30:53Z
91.94
2016-07-10T07:30:54Z
91.46
2016-07-10T07:31:05Z
92.42
2016-07-10T07:31:10Z
91.94
2016-07-10T07:31:11Z
91.94
2016-07-10T07:31:14Z
91.46
2016-07-10T07:31:20Z
91.94
2016-07-10T07:31:32Z
90.98
2016-07-10T07:32:55Z
90.98
2016-07-10T07:32:57Z
90.98
2016-07-10T07:33:02Z
90.98
2016-07-10T07:33:03Z
90.98
2016-07-10T07:33:11Z
90.98
2016-07-10T07:33:14Z
90.98
2016-07-10T07:33:24Z
91.46
2016-07-10T07:33:25Z
91.46
2016-07-10T07:33:26Z
90.98
2016-07-10T07:33:34Z
90.98
2016-07-10T07:33:36Z
90.98
2016-07-10T07:33:37Z
90.98
2016-07-10T07:33:46Z
90.5
2016-07-10T07:33:51Z
90.98
2016-07-10T07:33:57Z
90.5
2016-07-10T07:34:02Z
90.98
2016-07-10T07:34:08Z
90.98
2016-07-10T07:34:11Z
90.98
2016-07-10T07:34:12Z
90.98
2016-07-10T07:34:13Z
90.98
2016-07-10T07:34:14Z
90.98
2016-07-10T07:34:15Z
90.5
2016-07-10T07:34:17Z
91.46
2016-07-10T07:34:18Z
90.98
2016-07-10T07:34:19Z
91.46
2016-07-10T07:34:20Z
90.5
2016-07-10T07:34:21Z
90.98
2016-07-10T07:34:22Z
91.46
2016-07-10T07:34:23Z
90.98
2016-07-10T07:34:24Z
90.5
2016-07-10T07:34:25Z
90.5
2016-07-10T07:34:26Z
90.98
2016-07-10T07:34:30Z
90.5
2016-07-10T07:34:31Z
90.98
2016-07-10T07:34:35Z
90.98
2016-07-10T07:34:36Z
90.5
2016-07-10T07:34:39Z
90.98
2016-07-10T07:34:46Z
90.5
2016-07-10T07:34:48Z
90.98
2016-07-10T07:34:59Z
90.98
2016-07-10T07:35:09Z
90.5
2016-07-10T07:35:22Z
90.98
2016-07-10T07:35:23Z
90.5
2016-07-10T07:35:27Z
90.5
2016-07-10T07:35:28Z
90.98
2016-07-10T07:35:29Z
90.5
2016-07-10T07:35:30Z
90.5
2016-07-10T07:35:31Z
90.98
2016-07-10T07:35:35Z
90.5
2016-07-10T07:35:36Z
90.98
2016-07-10T07:35:43Z
90.5
2016-07-10T07:35:50Z
90.5
2016-07-10T07:35:55Z
90.02
2016-07-10T07:35:57Z
90.02
2016-07-10T07:36:03Z
90.5
2016-07-10T07:36:09Z
90.02
2016-07-10T07:36:16Z
89.54
2016-07-10T07:36:22Z
89.06
2016-07-10T07:36:23Z
89.54
2016-07-10T07:36:26Z
90.02
2016-07-10T07:36:27Z
90.02
2016-07-10T07:36:28Z
90.02
2016-07-10T07:36:29Z
90.02
2016-07-10T07:36:30Z
90.02
2016-07-10T07:36:31Z
89.54
2016-07-10T07:36:32Z
90.02
2016-07-10T07:36:33Z
90.02
2016-07-10T07:36:34Z
90.5
2016-07-10T07:36:35Z
90.02
2016-07-10T07:36:36Z
90.02
2016-07-10T07:36:37Z
90.02
2016-07-10T07:36:38Z
90.5
2016-07-10T07:36:39Z
90.5
2016-07-10T07:36:40Z
90.5
2016-07-10T07:36:41Z
89.54
2016-07-10T07:36:49Z
90.02
2016-07-10T07:36:50Z
90.02
2016-07-10T07:36:51Z
90.02
2016-07-10T07:36:52Z
90.02
2016-07-10T07:36:53Z
90.02
2016-07-10T07:36:54Z
90.02
2016-07-10T07:36:55Z
90.02
2016-07-10T07:36:56Z
89.54
2016-07-10T07:37:03Z
90.02
2016-07-10T07:37:09Z
90.02
2016-07-10T07:37:16Z
89.54
2016-07-10T07:37:22Z
90.5
2016-07-10T07:37:30Z
90.02
2016-07-10T07:37:38Z
90.02
2016-07-10T07:37:45Z
90.02
2016-07-10T07:37:52Z
90.02
2016-07-10T07:37:57Z
90.02
2016-07-10T07:38:00Z
90.02
2016-07-10T07:38:01Z
90.02
2016-07-10T07:38:02Z
89.54
2016-07-10T07:38:05Z
90.02
2016-07-10T07:38:06Z
90.02
2016-07-10T07:38:12Z
90.02
2016-07-10T07:38:13Z
90.5
2016-07-10T07:38:20Z
90.5
2016-07-10T07:38:21Z
90.02
2016-07-10T07:38:22Z
90.02
2016-07-10T07:38:23Z
90.5
2016-07-10T07:38:24Z
90.5
2016-07-10T07:38:25Z
90.02
2016-07-10T07:38:32Z
90.5
2016-07-10T07:38:34Z
90.02
2016-07-10T07:38:40Z
90.5
2016-07-10T07:38:41Z
90.5
2016-07-10T07:38:49Z
90.5
2016-07-10T07:38:54Z
90.5
2016-07-10T07:39:01Z
90.98
2016-07-10T07:39:10Z
90.98
2016-07-10T07:39:15Z
90.5
2016-07-10T07:39:16Z
90.5
2016-07-10T07:39:17Z
90.98
2016-07-10T07:39:26Z
90.98
2016-07-10T07:39:29Z
90.98
2016-07-10T07:39:36Z
90.98
2016-07-10T07:39:45Z
90.98
2016-07-10T07:39:50Z
91.46
2016-07-10T07:39:57Z
90.98
2016-07-10T07:40:01Z
90.5
2016-07-10T07:40:02Z
90.5
2016-07-10T07:40:10Z
90.5
2016-07-10T07:40:20Z
90.5
2016-07-10T07:40:21Z
90.5
2016-07-10T07:40:22Z
90.02
2016-07-10T07:40:23Z
90.02
2016-07-10T07:40:24Z
88.1
2016-07-10T07:40:31Z
87.14
2016-07-10T07:40:37Z
87.14
2016-07-10T07:40:38Z
87.14
2016-07-10T07:40:42Z
87.14
2016-07-10T07:40:43Z
87.14
2016-07-10T07:40:44Z
86.66
2016-07-10T07:40:45Z
86.66
2016-07-10T07:40:46Z
86.66
2016-07-10T07:40:47Z
86.66
2016-07-10T07:40:48Z
86.66
2016-07-10T07:40:56Z
86.18
2016-07-10T07:41:05Z
85.21
2016-07-10T07:41:12Z
85.21
2016-07-10T07:41:19Z
85.21
2016-07-10T07:41:21Z
85.21
2016-07-10T07:41:25Z
85.21
2016-07-10T07:41:26Z
85.21
2016-07-10T07:41:27Z
84.73
2016-07-10T07:41:28Z
84.73
2016-07-10T07:41:29Z
85.21
2016-07-10T07:41:30Z
85.21
2016-07-10T07:41:31Z
84.73
2016-07-10T07:41:32Z
84.73
2016-07-10T07:41:33Z
84.73
2016-07-10T07:41:34Z
84.73
2016-07-10T07:41:35Z
83.77
2016-07-10T07:41:38Z
83.77
2016-07-10T07:41:41Z
84.25
2016-07-10T07:41:42Z
84.25
2016-07-10T07:41:43Z
84.25
2016-07-10T07:41:44Z
84.25
2016-07-10T07:41:45Z
84.73
2016-07-10T07:41:46Z
84.25
2016-07-10T07:41:47Z
85.21
2016-07-10T07:41:48Z
84.73
2016-07-10T07:41:49Z
84.73
2016-07-10T07:42:00Z
85.21
2016-07-10T07:42:11Z
85.21
2016-07-10T07:42:23Z
84.73
2016-07-10T07:42:33Z
85.21
2016-07-10T07:42:42Z
85.21
2016-07-10T07:42:52Z
85.21
2016-07-10T07:43:00Z
84.73
2016-07-10T07:43:10Z
84.73
2016-07-10T07:43:11Z
85.21
2016-07-10T07:43:13Z
85.21
2016-07-10T07:43:23Z
85.21
2016-07-10T07:43:34Z
85.21
2016-07-10T07:43:43Z
85.21
2016-07-10T07:43:55Z
85.21
2016-07-10T07:44:04Z
85.69
2016-07-10T07:44:10Z
84.73
2016-07-10T07:44:20Z
84.73
2016-07-10T07:44:21Z
84.73
2016-07-10T07:44:29Z
84.25
2016-07-10T07:44:30Z
84.25
2016-07-10T07:44:31Z
84.73
2016-07-10T07:44:32Z
84.25
2016-07-10T07:44:33Z
84.25
2016-07-10T07:44:34Z
84.73
2016-07-10T07:44:35Z
84.25
2016-07-10T07:44:38Z
84.25
2016-07-10T07:44:39Z
83.77
2016-07-10T07:44:46Z
83.77
2016-07-10T07:44:53Z
83.77
2016-07-10T07:44:59Z
83.29
2016-07-10T07:45:04Z
83.29
2016-07-10T07:45:15Z
83.29
2016-07-10T07:45:33Z
83.77
2016-07-10T07:45:54Z
83.77
2016-07-10T07:46:12Z
83.77
2016-07-10T07:46:28Z
83.77
2016-07-10T07:46:34Z
83.29
2016-07-10T07:46:40Z
83.77
2016-07-10T07:46:47Z
83.29
2016-07-10T07:46:53Z
83.29
2016-07-10T07:47:02Z
83.77
2016-07-10T07:47:03Z
83.77
2016-07-10T07:47:11Z
83.29
2016-07-10T07:47:16Z
83.29
2016-07-10T07:47:17Z
83.29
2016-07-10T07:47:18Z
83.77
2016-07-10T07:47:19Z
83.77
2016-07-10T07:47:20Z
83.29
2016-07-10T07:47:21Z
83.29
2016-07-10T07:47:28Z
82.81
2016-07-10T07:47:34Z
82.33
2016-07-10T07:47:37Z
82.33
2016-07-10T07:47:38Z
82.81
2016-07-10T07:47:46Z
85.21
2016-07-10T07:47:51Z
85.69
2016-07-10T07:47:52Z
85.69
2016-07-10T07:47:53Z
86.66
2016-07-10T07:47:54Z
85.69
2016-07-10T07:48:00Z
86.18
2016-07-10T07:48:09Z
86.66
2016-07-10T07:48:20Z
86.66
2016-07-10T07:48:28Z
87.14
2016-07-10T07:48:34Z
87.14
2016-07-10T07:48:40Z
87.14
2016-07-10T07:48:46Z
87.62
2016-07-10T07:48:52Z
88.1
2016-07-10T07:48:58Z
88.1
2016-07-10T07:49:05Z
88.58
2016-07-10T07:49:11Z
88.58
2016-07-10T07:49:18Z
89.06
2016-07-10T07:49:23Z
89.06
2016-07-10T07:49:30Z
89.54
2016-07-10T07:49:35Z
89.54
2016-07-10T07:49:41Z
89.54
2016-07-10T07:49:46Z
90.5
2016-07-10T07:49:52Z
90.5
2016-07-10T07:49:58Z
90.5
2016-07-10T07:50:03Z
90.98
2016-07-10T07:50:10Z
90.98
2016-07-10T07:50:16Z
91.94
2016-07-10T07:50:22Z
92.42
2016-07-10T07:50:29Z
92.42
2016-07-10T07:50:36Z
92.42
2016-07-10T07:50:44Z
92.9
2016-07-10T07:50:50Z
92.9
2016-07-10T07:50:56Z
93.39
2016-07-10T07:51:08Z
93.39
2016-07-10T07:51:20Z
92.9
2016-07-10T07:51:37Z
92.9
2016-07-10T07:51:46Z
92.9
2016-07-10T07:51:52Z
93.39
2016-07-10T07:51:58Z
93.39
2016-07-10T07:52:05Z
93.87
2016-07-10T07:52:13Z
93.87
2016-07-10T07:52:18Z
93.87
2016-07-10T07:52:19Z
93.87
2016-07-10T07:52:22Z
93.87
2016-07-10T07:52:28Z
94.35
2016-07-10T07:52:35Z
93.87
2016-07-10T07:52:56Z
94.83
2016-07-10T07:56:05Z
94.35
2016-07-10T07:56:06Z
94.83
2016-07-10T07:56:07Z
94.83
2016-07-10T07:56:09Z
94.83
2016-07-10T07:56:10Z
95.31
2016-07-10T07:56:11Z
95.31
2016-07-10T07:56:12Z
95.31
2016-07-10T07:56:13Z
94.83
2016-07-10T07:56:14Z
95.31
2016-07-10T07:56:15Z
94.83
2016-07-10T07:56:16Z
95.31
2016-07-10T07:56:19Z
95.31
2016-07-10T07:56:24Z
95.31
2016-07-10T07:56:25Z
95.31
2016-07-10T07:56:26Z
95.31
2016-07-10T07:56:27Z
95.79
2016-07-10T07:56:28Z
95.79
2016-07-10T07:56:35Z
95.79
2016-07-10T07:56:37Z
95.79
2016-07-10T07:56:38Z
96.27
2016-07-10T07:56:39Z
96.27
2016-07-10T07:56:40Z
96.27
2016-07-10T07:56:41Z
95.79
2016-07-10T07:56:42Z
95.79
2016-07-10T07:56:43Z
96.27
2016-07-10T07:56:44Z
96.27
2016-07-10T07:56:51Z
96.75
2016-07-10T07:56:57Z
97.23
2016-07-10T07:57:04Z
97.71
2016-07-10T07:57:12Z
97.71
2016-07-10T07:57:16Z
97.71
2016-07-10T07:57:17Z
97.71
2016-07-10T07:57:18Z
97.71
2016-07-10T07:57:19Z
98.19
2016-07-10T07:57:20Z
98.19
2016-07-10T07:57:21Z
98.19
2016-07-10T07:57:26Z
98.19
2016-07-10T07:57:27Z
98.67
2016-07-10T07:57:36Z
98.67
2016-07-10T07:57:37Z
99.15
2016-07-10T07:57:44Z
98.67
2016-07-10T07:57:45Z
98.67
2016-07-10T07:57:46Z
99.15
2016-07-10T07:57:47Z
99.15
2016-07-10T07:57:48Z
98.67
2016-07-10T07:57:49Z
99.15
2016-07-10T07:57:50Z
98.67
2016-07-10T07:57:51Z
99.15
2016-07-10T07:57:52Z
99.15
2016-07-10T07:57:53Z
99.15
2016-07-10T07:57:54Z
99.15
2016-07-10T07:57:55Z
99.63
2016-07-10T07:57:56Z
99.63
2016-07-10T07:57:57Z
99.15
2016-07-10T07:57:58Z
99.15
2016-07-10T07:57:59Z
99.63
2016-07-10T07:58:00Z
99.63
2016-07-10T07:58:01Z
99.63
2016-07-10T07:58:02Z
99.63
2016-07-10T07:58:10Z
100.11
2016-07-10T07:58:17Z
100.6
2016-07-10T07:58:25Z
100.6
2016-07-10T07:58:30Z
101.08
2016-07-10T07:58:33Z
101.08
2016-07-10T07:58:34Z
101.08
2016-07-10T07:58:35Z
101.08
2016-07-10T07:58:36Z
101.08
2016-07-10T07:58:37Z
101.08
2016-07-10T07:58:38Z
101.56
2016-07-10T07:58:39Z
101.56
2016-07-10T07:58:40Z
101.56
2016-07-10T07:58:41Z
101.56
2016-07-10T07:58:42Z
102.04
2016-07-10T07:58:44Z
102.04
2016-07-10T07:58:45Z
102.04
2016-07-10T07:58:46Z
102.04
2016-07-10T07:58:52Z
103
2016-07-10T07:58:57Z
103
2016-07-10T07:59:03Z
103
2016-07-10T07:59:04Z
103.48
2016-07-10T07:59:05Z
103.48
2016-07-10T07:59:10Z
103.96
2016-07-10T07:59:11Z
103.96
2016-07-10T07:59:17Z
104.44
2016-07-10T07:59:23Z
104.44
2016-07-10T07:59:30Z
104.44
2016-07-10T07:59:38Z
104.44
2016-07-10T07:59:43Z
104.92
2016-07-10T07:59:49Z
104.44
2016-07-10T07:59:52Z
104.92
2016-07-10T08:00:01Z
104.44
2016-07-10T08:00:02Z
104.44
2016-07-10T08:00:10Z
104.44
2016-07-10T08:00:16Z
103.96
2016-07-10T08:00:22Z
103.96
2016-07-10T08:00:28Z
103.48
2016-07-10T08:00:36Z
103.48
2016-07-10T08:00:42Z
103.48
2016-07-10T08:00:45Z
103.48
2016-07-10T08:00:49Z
103
2016-07-10T08:00:50Z
103
2016-07-10T08:00:55Z
103
2016-07-10T08:01:01Z
102.52
2016-07-10T08:01:05Z
102.52
2016-07-10T08:01:06Z
102.04
2016-07-10T08:01:15Z
102.04
2016-07-10T08:01:21Z
101.56
2016-07-10T08:01:29Z
101.08
2016-07-10T08:01:36Z
101.56
2016-07-10T08:01:40Z
101.56
2016-07-10T08:01:45Z
101.56
2016-07-10T08:01:51Z
101.08
2016-07-10T08:01:56Z
101.08
2016-07-10T08:02:02Z
101.56
2016-07-10T08:02:09Z
101.08
2016-07-10T08:02:14Z
101.08
2016-07-10T08:02:19Z
101.08
2016-07-10T08:02:25Z
101.08
2016-07-10T08:02:27Z
102.04
2016-07-10T08:02:30Z
101.08
2016-07-10T08:02:33Z
101.08
2016-07-10T08:02:37Z
101.08
2016-07-10T08:02:38Z
100.6
2016-07-10T08:02:41Z
100.11
2016-07-10T08:02:47Z
101.08
2016-07-10T08:02:48Z
101.08
2016-07-10T08:02:51Z
100.6
2016-07-10T08:02:52Z
100.6
2016-07-10T08:02:53Z
101.08
2016-07-10T08:02:59Z
100.6
2016-07-10T08:03:06Z
100.6
2016-07-10T08:03:12Z
100.6
2016-07-10T08:03:16Z
100.6
2016-07-10T08:03:17Z
100.6
2016-07-10T08:03:24Z
100.6
2016-07-10T08:03:30Z
100.6
2016-07-10T08:03:38Z
100.11
2016-07-10T08:03:45Z
100.6
2016-07-10T08:03:47Z
100.6
2016-07-10T08:03:49Z
100.6
2016-07-10T08:03:53Z
100.6
2016-07-10T08:03:54Z
100.6
2016-07-10T08:03:58Z
100.11
2016-07-10T08:03:59Z
100.11
2016-07-10T08:04:05Z
100.11
2016-07-10T08:04:06Z
99.63
2016-07-10T08:04:07Z
100.11
2016-07-10T08:04:08Z
100.11
2016-07-10T08:04:09Z
100.11
2016-07-10T08:04:16Z
100.6
2016-07-10T08:04:21Z
100.6
2016-07-10T08:04:25Z
100.6
2016-07-10T08:04:36Z
100.11
2016-07-10T08:04:46Z
100.11
2016-07-10T08:04:53Z
100.6
2016-07-10T08:05:00Z
100.11
2016-07-10T08:05:01Z
100.11
2016-07-10T08:05:02Z
99.63
2016-07-10T08:05:03Z
99.15
2016-07-10T08:05:04Z
98.19
2016-07-10T08:05:06Z
97.23
2016-07-10T08:05:10Z
97.23
2016-07-10T08:05:11Z
97.23
2016-07-10T08:05:12Z
97.71
2016-07-10T08:05:13Z
97.71
2016-07-10T08:05:14Z
97.23
2016-07-10T08:05:15Z
97.71
2016-07-10T08:05:16Z
98.19
2016-07-10T08:05:23Z
99.15
2016-07-10T08:05:30Z
99.15
2016-07-10T08:05:38Z
100.11
2016-07-10T08:05:47Z
99.63
2016-07-10T08:05:55Z
100.11
2016-07-10T08:06:03Z
99.63
2016-07-10T08:06:09Z
99.63
2016-07-10T08:06:17Z
100.11
2016-07-10T08:06:23Z
100.11
2016-07-10T08:06:30Z
100.11
2016-07-10T08:06:36Z
100.11
2016-07-10T08:06:41Z
100.11
2016-07-10T08:06:42Z
100.6
2016-07-10T08:06:49Z
101.08
2016-07-10T08:06:55Z
101.56
2016-07-10T08:07:01Z
102.04
2016-07-10T08:07:10Z
102.52
2016-07-10T08:07:18Z
102.52
2016-07-10T08:07:25Z
103.48
2016-07-10T08:07:33Z
103.96
2016-07-10T08:07:45Z
103.48
2016-07-10T08:07:53Z
104.44
2016-07-10T08:08:02Z
104.92
2016-07-10T08:08:13Z
105.4
2016-07-10T08:08:22Z
104.92
2016-07-10T08:08:31Z
104.92
2016-07-10T08:08:38Z
104.92
2016-07-10T08:08:46Z
105.4
2016-07-10T08:08:55Z
105.4
2016-07-10T08:08:56Z
105.4
2016-07-10T08:09:08Z
104.92
2016-07-10T08:09:19Z
104.92
2016-07-10T08:09:29Z
104.44
2016-07-10T08:09:36Z
105.4
2016-07-10T08:09:45Z
104.44
2016-07-10T08:09:53Z
104.92
2016-07-10T08:10:00Z
104.92
2016-07-10T08:10:09Z
104.44
2016-07-10T08:10:16Z
103.48
2016-07-10T08:10:24Z
103.48
2016-07-10T08:10:33Z
103.48
2016-07-10T08:10:38Z
102.52
2016-07-10T08:10:46Z
102.52
2016-07-10T08:10:54Z
102.52
2016-07-10T08:11:02Z
103
2016-07-10T08:11:06Z
102.52
2016-07-10T08:11:13Z
102.52
2016-07-10T08:11:20Z
102.04
2016-07-10T08:11:26Z
103
2016-07-10T08:11:45Z
102.04
2016-07-10T08:11:53Z
102.04
2016-07-10T08:11:57Z
102.52
2016-07-10T08:11:58Z
102.04
2016-07-10T08:12:05Z
102.04
2016-07-10T08:12:15Z
101.56
2016-07-10T08:12:23Z
100.6
2016-07-10T08:12:32Z
100.6
2016-07-10T08:12:41Z
100.6
2016-07-10T08:12:48Z
100.6
2016-07-10T08:12:54Z
100.6
2016-07-10T08:12:59Z
100.11
2016-07-10T08:13:02Z
100.11
2016-07-10T08:13:06Z
100.11
2016-07-10T08:13:07Z
100.11
2016-07-10T08:13:14Z
100.11
2016-07-10T08:13:20Z
99.15
2016-07-10T08:13:30Z
99.15
2016-07-10T08:13:38Z
98.67
2016-07-10T08:13:45Z
98.19
2016-07-10T08:13:54Z
97.71
2016-07-10T08:14:03Z
96.75
2016-07-10T08:14:10Z
96.75
2016-07-10T08:14:18Z
95.79
2016-07-10T08:14:23Z
95.31
2016-07-10T08:14:24Z
96.27
2016-07-10T08:14:25Z
95.79
2016-07-10T08:14:26Z
95.79
2016-07-10T08:14:27Z
95.31
2016-07-10T08:14:34Z
95.31
2016-07-10T08:14:35Z
95.31
2016-07-10T08:14:36Z
95.31
2016-07-10T08:14:37Z
94.83
2016-07-10T08:14:43Z
94.83
2016-07-10T08:14:49Z
94.83
2016-07-10T08:14:50Z
93.87
2016-07-10T08:14:51Z
94.83
2016-07-10T08:14:58Z
95.31
2016-07-10T08:15:06Z
94.83
2016-07-10T08:15:10Z
95.31
2016-07-10T08:15:11Z
94.83
2016-07-10T08:15:18Z
95.79
2016-07-10T08:15:23Z
95.79
2016-07-10T08:15:29Z
96.27
2016-07-10T08:15:32Z
96.75
2016-07-10T08:15:36Z
96.75
2016-07-10T08:15:37Z
96.75
2016-07-10T08:15:39Z
96.75
2016-07-10T08:15:41Z
96.75
2016-07-10T08:15:42Z
96.75
2016-07-10T08:15:47Z
97.23
2016-07-10T08:15:54Z
98.19
2016-07-10T08:15:59Z
98.19
2016-07-10T08:16:04Z
98.67
2016-07-10T08:16:10Z
99.15
2016-07-10T08:16:17Z
99.63
2016-07-10T08:16:24Z
100.11
2016-07-10T08:16:31Z
100.11
2016-07-10T08:16:36Z
100.6
2016-07-10T08:16:37Z
100.11
2016-07-10T08:16:38Z
100.6
2016-07-10T08:16:39Z
100.11
2016-07-10T08:16:40Z
100.6
2016-07-10T08:16:47Z
101.08
2016-07-10T08:16:54Z
101.56
2016-07-10T08:17:00Z
102.52
2016-07-10T08:17:06Z
102.52
2016-07-10T08:17:12Z
103.48
2016-07-10T08:17:19Z
103
2016-07-10T08:17:25Z
103.48
2016-07-10T08:17:33Z
104.44
2016-07-10T08:17:39Z
104.44
2016-07-10T08:17:45Z
104.44
2016-07-10T08:17:50Z
105.4
2016-07-10T08:17:57Z
105.4
2016-07-10T08:18:02Z
105.88
2016-07-10T08:18:07Z
105.88
2016-07-10T08:18:14Z
105.88
2016-07-10T08:18:15Z
105.88
2016-07-10T08:18:16Z
105.88
2016-07-10T08:18:17Z
106.36
2016-07-10T08:18:18Z
106.36
2016-07-10T08:18:19Z
106.36
2016-07-10T08:18:20Z
105.88
2016-07-10T08:18:21Z
106.36
2016-07-10T08:18:22Z
106.36
2016-07-10T08:18:23Z
106.36
2016-07-10T08:18:24Z
106.36
2016-07-10T08:18:25Z
106.36
2016-07-10T08:18:26Z
105.88
2016-07-10T08:18:27Z
106.84
2016-07-10T08:18:28Z
106.84
2016-07-10T08:18:29Z
106.84
2016-07-10T08:18:34Z
106.84
2016-07-10T08:18:35Z
106.84
2016-07-10T08:18:36Z
106.84
2016-07-10T08:18:37Z
107.32
2016-07-10T08:18:38Z
107.32
2016-07-10T08:18:39Z
107.81
2016-07-10T08:18:43Z
107.32
2016-07-10T08:18:44Z
107.32
2016-07-10T08:18:45Z
107.32
2016-07-10T08:18:46Z
107.32
2016-07-10T08:18:47Z
107.32
2016-07-10T08:18:48Z
107.81
2016-07-10T08:18:53Z
107.81
2016-07-10T08:19:00Z
107.81
2016-07-10T08:19:01Z
108.29
2016-07-10T08:19:02Z
108.29
2016-07-10T08:19:03Z
107.81
2016-07-10T08:19:04Z
108.29
2016-07-10T08:19:05Z
107.81
2016-07-10T08:19:06Z
108.77
2016-07-10T08:19:11Z
108.77
2016-07-10T08:19:16Z
108.29
2016-07-10T08:19:17Z
108.77
2016-07-10T08:19:18Z
108.77
2016-07-10T08:19:20Z
109.25
2016-07-10T08:19:21Z
108.77
2016-07-10T08:19:22Z
109.25
2016-07-10T08:19:23Z
109.25
2016-07-10T08:19:24Z
109.25
2016-07-10T08:19:25Z
109.73
2016-07-10T08:19:31Z
109.73
2016-07-10T08:19:36Z
110.21
2016-07-10T08:19:41Z
110.69
2016-07-10T08:19:48Z
110.69
2016-07-10T08:19:50Z
110.21
2016-07-10T08:19:51Z
110.21
2016-07-10T08:19:52Z
110.69
2016-07-10T08:19:53Z
110.69
2016-07-10T08:19:54Z
110.21
2016-07-10T08:19:55Z
111.17
2016-07-10T08:20:01Z
110.69
2016-07-10T08:20:07Z
111.65
2016-07-10T08:20:13Z
111.65
2016-07-10T08:20:20Z
112.13
2016-07-10T08:20:26Z
112.61
2016-07-10T08:20:32Z
112.61
2016-07-10T08:20:41Z
113.57
2016-07-10T08:20:50Z
113.57
2016-07-10T08:20:58Z
113.57
2016-07-10T08:21:05Z
114.05
2016-07-10T08:21:12Z
114.53
2016-07-10T08:21:18Z
115.01
2016-07-10T08:21:26Z
115.5
2016-07-10T08:21:27Z
115.5
2016-07-10T08:21:28Z
115.98
2016-07-10T08:21:36Z
115.98
2016-07-10T08:21:42Z
116.46
2016-07-10T08:21:49Z
116.46
2016-07-10T08:21:52Z
116.94
2016-07-10T08:21:53Z
116.46
2016-07-10T08:21:54Z
116.94
2016-07-10T08:21:55Z
116.94
2016-07-10T08:21:56Z
117.42
2016-07-10T08:21:57Z
116.46
2016-07-10T08:21:58Z
116.94
2016-07-10T08:21:59Z
117.42
2016-07-10T08:22:00Z
116.94
2016-07-10T08:22:01Z
117.42
2016-07-10T08:22:07Z
118.38
2016-07-10T08:22:14Z
118.38
2016-07-10T08:22:15Z
117.9
2016-07-10T08:22:16Z
117.42
2016-07-10T08:22:17Z
118.86
2016-07-10T08:22:18Z
118.38
2016-07-10T08:22:25Z
118.86
2016-07-10T08:22:30Z
118.86
2016-07-10T08:22:36Z
119.34
2016-07-10T08:22:43Z
119.34
2016-07-10T08:22:49Z
119.34
2016-07-10T08:22:50Z
120.3
2016-07-10T08:22:51Z
119.82
2016-07-10T08:22:57Z
120.3
2016-07-10T08:23:04Z
120.78
2016-07-10T08:23:11Z
120.78
2016-07-10T08:23:12Z
121.26
2016-07-10T08:23:13Z
121.26
2016-07-10T08:23:14Z
120.78
2016-07-10T08:23:15Z
121.26
2016-07-10T08:23:16Z
121.26
2016-07-10T08:23:20Z
122.22
2016-07-10T08:23:27Z
122.22
2016-07-10T08:23:34Z
122.71
2016-07-10T08:23:42Z
122.71
2016-07-10T08:23:48Z
123.19
2016-07-10T08:23:54Z
123.67
2016-07-10T08:24:02Z
123.67
2016-07-10T08:24:09Z
124.15
2016-07-10T08:24:17Z
124.63
2016-07-10T08:24:24Z
124.63
2016-07-10T08:24:32Z
124.63
2016-07-10T08:24:39Z
125.11
2016-07-10T08:24:45Z
125.59
2016-07-10T08:24:53Z
125.59
2016-07-10T08:25:00Z
126.55
2016-07-10T08:25:07Z
127.03
2016-07-10T08:25:13Z
127.03
2016-07-10T08:25:18Z
127.03
2016-07-10T08:25:24Z
127.99
2016-07-10T08:25:31Z
127.51
2016-07-10T08:25:37Z
128.95
2016-07-10T08:25:43Z
128.47
2016-07-10T08:25:49Z
128.95
2016-07-10T08:25:55Z
129.43
2016-07-10T08:26:02Z
129.92
2016-07-10T08:26:08Z
130.88
2016-07-10T08:26:16Z
130.88
2016-07-10T08:26:23Z
130.88
2016-07-10T08:26:30Z
131.84
2016-07-10T08:26:37Z
132.32
2016-07-10T08:26:46Z
132.32
2016-07-10T08:26:51Z
132.8
2016-07-10T08:26:57Z
133.76
2016-07-10T08:27:04Z
133.76
2016-07-10T08:27:10Z
134.24
2016-07-10T08:27:16Z
134.24
2016-07-10T08:27:22Z
135.2
2016-07-10T08:27:30Z
135.2
2016-07-10T08:27:34Z
135.68
2016-07-10T08:27:40Z
135.68
2016-07-10T08:27:46Z
136.64
2016-07-10T08:27:53Z
136.64
2016-07-10T08:27:59Z
137.13
2016-07-10T08:28:06Z
137.61
2016-07-10T08:28:12Z
137.61
2016-07-10T08:28:19Z
137.61
2016-07-10T08:28:25Z
138.57
2016-07-10T08:28:32Z
138.57
2016-07-10T08:28:39Z
139.05
2016-07-10T08:28:46Z
139.53
2016-07-10T08:28:53Z
139.53
2016-07-10T08:28:54Z
139.05
2016-07-10T08:28:55Z
139.53
2016-07-10T08:28:56Z
139.53
2016-07-10T08:28:57Z
140.01
2016-07-10T08:29:03Z
140.01
2016-07-10T08:29:11Z
140.01
2016-07-10T08:29:18Z
140.97
2016-07-10T08:29:24Z
141.45
2016-07-10T08:29:30Z
141.45
2016-07-10T08:29:35Z
141.93
2016-07-10T08:29:42Z
141.93
2016-07-10T08:29:50Z
142.41
2016-07-10T08:29:57Z
142.89
2016-07-10T08:30:07Z
142.89
2016-07-10T08:30:15Z
143.85
2016-07-10T08:30:22Z
143.85
2016-07-10T08:30:28Z
144.82
2016-07-10T08:30:36Z
144.82
2016-07-10T08:30:43Z
144.82
2016-07-10T08:30:49Z
145.78
2016-07-10T08:30:56Z
145.3
2016-07-10T08:31:02Z
145.78
2016-07-10T08:31:07Z
146.26
2016-07-10T08:31:13Z
145.78
2016-07-10T08:31:20Z
146.74
2016-07-10T08:31:26Z
147.22
2016-07-10T08:31:33Z
147.22
2016-07-10T08:31:37Z
147.22
2016-07-10T08:31:38Z
147.22
2016-07-10T08:31:44Z
148.18
2016-07-10T08:31:53Z
148.18
2016-07-10T08:31:59Z
148.18
2016-07-10T08:32:06Z
148.66
2016-07-10T08:32:12Z
149.14
2016-07-10T08:32:20Z
150.1
2016-07-10T08:32:27Z
150.1
2016-07-10T08:32:34Z
151.06
2016-07-10T08:32:42Z
150.58
2016-07-10T08:32:49Z
151.06
2016-07-10T08:32:56Z
151.54
2016-07-10T08:33:03Z
152.03
2016-07-10T08:33:07Z
152.03
2016-07-10T08:33:08Z
151.54
2016-07-10T08:33:09Z
152.03
2016-07-10T08:33:15Z
152.51
2016-07-10T08:33:21Z
152.03
2016-07-10T08:33:25Z
152.51
2016-07-10T08:33:30Z
152.51
2016-07-10T08:33:36Z
152.51
2016-07-10T08:33:44Z
152.51
2016-07-10T08:33:51Z
152.99
2016-07-10T08:33:58Z
152.99
2016-07-10T08:34:03Z
152.99
2016-07-10T08:34:09Z
152.51
2016-07-10T08:34:15Z
152.51
2016-07-10T08:34:21Z
152.03
2016-07-10T08:34:30Z
152.03
2016-07-10T08:34:37Z
151.54
2016-07-10T08:34:49Z
151.54
2016-07-10T08:34:53Z
152.03
2016-07-10T08:34:54Z
152.03
2016-07-10T08:34:55Z
152.03
2016-07-10T08:35:02Z
152.51
2016-07-10T08:35:10Z
154.43
2016-07-10T08:35:18Z
155.39
2016-07-10T08:35:21Z
155.39
2016-07-10T08:35:22Z
155.39
2016-07-10T08:35:23Z
155.39
2016-07-10T08:35:24Z
155.39
2016-07-10T08:35:25Z
155.39
2016-07-10T08:35:26Z
155.87
2016-07-10T08:35:27Z
156.35
2016-07-10T08:35:28Z
155.39
2016-07-10T08:35:36Z
155.87
2016-07-10T08:40:53Z
155.87
2016-07-10T08:40:54Z
155.87
2016-07-10T08:40:55Z
155.39
2016-07-10T08:40:56Z
155.39
2016-07-10T08:41:04Z
155.87
2016-07-10T08:41:20Z
155.39
2016-07-10T08:41:24Z
156.35
2016-07-10T08:41:25Z
156.35
2016-07-10T08:41:30Z
156.35
2016-07-10T08:41:38Z
156.83
2016-07-10T08:41:45Z
156.35
2016-07-10T08:41:53Z
157.31
2016-07-10T08:41:59Z
157.79
2016-07-10T08:42:06Z
157.31
2016-07-10T08:42:16Z
156.35
2016-07-10T08:42:24Z
154.43
2016-07-10T08:42:33Z
152.99
2016-07-10T08:42:42Z
152.99
2016-07-10T08:42:49Z
152.99
2016-07-10T08:42:55Z
153.95
2016-07-10T08:43:01Z
155.87
2016-07-10T08:43:10Z
157.31
2016-07-10T08:43:19Z
158.27
2016-07-10T08:43:27Z
159.72
2016-07-10T08:43:35Z
160.2
2016-07-10T08:43:43Z
161.64
2016-07-10T08:43:50Z
163.08
2016-07-10T08:44:00Z
163.56
2016-07-10T08:44:10Z
164.52
2016-07-10T08:44:20Z
164.04
2016-07-10T08:44:28Z
163.56
2016-07-10T08:44:29Z
163.08
2016-07-10T08:44:31Z
162.12
2016-07-10T08:44:34Z
160.2
2016-07-10T08:44:38Z
158.75
2016-07-10T08:44:42Z
157.31
2016-07-10T08:44:45Z
154.43
2016-07-10T08:44:50Z
153.95
2016-07-10T08:44:51Z
150.58
2016-07-10T08:44:56Z
148.66
2016-07-10T08:45:00Z
148.18
2016-07-10T08:45:01Z
146.74
2016-07-10T08:45:05Z
147.22
2016-07-10T08:45:06Z
146.74
2016-07-10T08:45:07Z
147.22
2016-07-10T08:45:08Z
147.22
2016-07-10T08:45:09Z
146.74
2016-07-10T08:45:10Z
146.26
2016-07-10T08:45:18Z
145.3
2016-07-10T08:45:21Z
144.34
2016-07-10T08:45:28Z
143.37
2016-07-10T08:45:31Z
141.93
2016-07-10T08:45:35Z
142.41
2016-07-10T08:45:36Z
141.93
2016-07-10T08:45:37Z
141.93
2016-07-10T08:45:38Z
141.45
2016-07-10T08:45:39Z
141.93
2016-07-10T08:45:40Z
141.45
2016-07-10T08:45:41Z
140.97
2016-07-10T08:45:42Z
139.05
2016-07-10T08:45:50Z
138.57
2016-07-10T08:45:51Z
138.57
2016-07-10T08:45:52Z
138.09
2016-07-10T08:45:53Z
138.09
2016-07-10T08:45:54Z
138.09
2016-07-10T08:45:55Z
137.61
2016-07-10T08:45:56Z
137.61
2016-07-10T08:45:57Z
135.68
2016-07-10T08:46:03Z
134.24
2016-07-10T08:46:10Z
133.28
2016-07-10T08:46:14Z
133.28
2016-07-10T08:46:18Z
132.32
2016-07-10T08:46:19Z
131.36
2016-07-10T08:46:26Z
130.4
2016-07-10T08:46:32Z
130.4
2016-07-10T08:46:35Z
130.88
2016-07-10T08:46:36Z
130.88
2016-07-10T08:46:42Z
131.36
2016-07-10T08:46:49Z
131.84
2016-07-10T08:46:56Z
131.84
2016-07-10T08:47:05Z
132.32
2016-07-10T08:47:15Z
132.8
2016-07-10T08:47:23Z
132.8
2016-07-10T08:47:30Z
133.76
2016-07-10T08:47:39Z
134.24
2016-07-10T08:47:47Z
134.72
2016-07-10T08:47:55Z
134.24
2016-07-10T08:48:03Z
134.72
2016-07-10T08:48:11Z
135.2
2016-07-10T08:48:17Z
135.68
2016-07-10T08:48:25Z
136.16
2016-07-10T08:48:33Z
136.64
2016-07-10T08:48:42Z
136.64
2016-07-10T08:48:49Z
137.61
2016-07-10T08:48:56Z
138.09
2016-07-10T08:49:05Z
138.57
2016-07-10T08:49:12Z
138.57
2016-07-10T08:49:19Z
139.53
2016-07-10T08:49:26Z
139.53
2016-07-10T08:49:30Z
139.53
2016-07-10T08:49:34Z
140.01
2016-07-10T08:49:40Z
139.53
2016-07-10T08:49:51Z
140.01
2016-07-10T08:49:58Z
140.01
2016-07-10T08:50:05Z
140.49
2016-07-10T08:50:06Z
140.49
2016-07-10T08:50:07Z
140.01
2016-07-10T08:50:08Z
140.49
2016-07-10T08:50:09Z
140.49
2016-07-10T08:50:10Z
140.49
2016-07-10T08:50:17Z
140.97
2016-07-10T08:50:25Z
140.97
2016-07-10T08:50:29Z
145.78
2016-07-10T11:58:09Z
146.26
2016-07-10T11:58:15Z
145.78
2016-07-10T11:58:21Z
145.3
2016-07-10T11:58:26Z
145.3
2016-07-10T11:58:32Z
144.82
2016-07-10T11:58:35Z
145.3
2016-07-10T11:58:39Z
144.82
2016-07-10T11:58:48Z
145.3
2016-07-10T11:58:56Z
145.3
2016-07-10T11:58:57Z
145.3
2016-07-10T11:59:02Z
144.82
2016-07-10T11:59:06Z
144.34
2016-07-10T11:59:13Z
144.82
2016-07-10T11:59:15Z
144.34
2016-07-10T11:59:20Z
143.85
2016-07-10T11:59:26Z
143.37
2016-07-10T11:59:28Z
142.89
2016-07-10T11:59:32Z
142.89
2016-07-10T11:59:40Z
142.89
2016-07-10T11:59:41Z
142.89
2016-07-10T11:59:49Z
142.89
2016-07-10T11:59:54Z
143.85
2016-07-10T12:00:01Z
144.82
2016-07-10T12:00:11Z
145.3
2016-07-10T12:00:20Z
146.74
2016-07-10T12:00:30Z
146.74
2016-07-10T12:00:39Z
146.74
2016-07-10T12:00:49Z
146.74
2016-07-10T12:00:57Z
146.74
2016-07-10T12:01:04Z
146.74
2016-07-10T12:01:12Z
146.74
2016-07-10T12:01:21Z
146.74
2016-07-10T12:01:28Z
145.78
2016-07-10T12:01:36Z
144.82
2016-07-10T12:01:44Z
143.85
2016-07-10T12:01:48Z
143.85
2016-07-10T12:01:49Z
141.93
2016-07-10T12:01:56Z
140.97
2016-07-10T12:02:06Z
139.53
2016-07-10T12:02:15Z
139.53
2016-07-10T12:02:19Z
139.53
2016-07-10T12:02:20Z
138.09
2016-07-10T12:02:29Z
136.64
2016-07-10T12:02:37Z
135.68
2016-07-10T12:02:44Z
135.2
2016-07-10T12:02:53Z
135.68
2016-07-10T12:03:00Z
136.16
2016-07-10T12:03:01Z
136.16
2016-07-10T12:03:02Z
136.16
2016-07-10T12:03:03Z
135.68
2016-07-10T12:03:04Z
135.68
2016-07-10T12:03:05Z
135.2
2016-07-10T12:03:06Z
135.68
2016-07-10T12:03:07Z
135.2
2016-07-10T12:03:08Z
135.2
2016-07-10T12:03:09Z
134.72
2016-07-10T12:03:18Z
135.2
2016-07-10T12:03:27Z
135.68
2016-07-10T12:03:35Z
136.64
2016-07-10T12:03:42Z
138.09
2016-07-10T12:03:50Z
138.09
2016-07-10T12:03:51Z
138.09
2016-07-10T12:03:52Z
138.57
2016-07-10T12:03:53Z
138.57
2016-07-10T12:03:54Z
140.01
2016-07-10T12:04:03Z
141.45
2016-07-10T12:04:13Z
141.45
2016-07-10T12:04:16Z
141.45
2016-07-10T12:04:17Z
141.45
2016-07-10T12:04:18Z
141.93
2016-07-10T12:04:19Z
141.93
2016-07-10T12:04:20Z
141.93
2016-07-10T12:04:21Z
142.41
2016-07-10T12:04:22Z
143.37
2016-07-10T12:04:33Z
143.85
2016-07-10T12:04:37Z
144.34
2016-07-10T12:04:38Z
144.34
2016-07-10T12:04:39Z
144.34
2016-07-10T12:04:40Z
144.34
2016-07-10T12:04:41Z
145.3
2016-07-10T12:04:49Z
146.26
2016-07-10T12:04:59Z
147.22
2016-07-10T12:05:08Z
148.66
2016-07-10T12:05:14Z
148.18
2016-07-10T12:05:15Z
148.18
2016-07-10T12:05:16Z
149.14
2016-07-10T12:05:24Z
150.58
2016-07-10T12:05:36Z
151.54
2016-07-10T12:05:44Z
151.54
2016-07-10T12:05:52Z
152.03
2016-07-10T12:06:01Z
152.03
2016-07-10T12:06:10Z
153.47
2016-07-10T12:06:20Z
154.43
2016-07-10T12:06:28Z
154.91
2016-07-10T12:06:38Z
156.35
2016-07-10T12:06:47Z
157.31
2016-07-10T12:06:56Z
157.79
2016-07-10T12:07:05Z
159.72
2016-07-10T12:07:14Z
160.68
2016-07-10T12:07:23Z
161.64
2016-07-10T12:07:32Z
162.6
2016-07-10T12:07:42Z
163.56
2016-07-10T12:07:51Z
164.52
2016-07-10T12:08:00Z
165
2016-07-10T12:08:08Z
165.96
2016-07-10T12:08:16Z
166.45
2016-07-10T12:08:19Z
165.96
2016-07-10T12:08:20Z
166.45
2016-07-10T12:08:21Z
166.93
2016-07-10T12:08:23Z
166.93
2016-07-10T12:08:24Z
166.93
2016-07-10T12:08:25Z
167.89
2016-07-10T12:08:35Z
168.85
2016-07-10T12:08:44Z
168.37
2016-07-10T12:08:52Z
166.93
2016-07-10T12:09:00Z
165
2016-07-10T12:09:05Z
164.52
2016-07-10T12:09:06Z
164.04
2016-07-10T12:09:07Z
164.52
2016-07-10T12:09:08Z
163.56
2016-07-10T12:09:09Z
163.56
2016-07-10T12:09:10Z
160.68
2016-07-10T12:09:15Z
160.2
2016-07-10T12:09:16Z
159.72
2016-07-10T12:09:17Z
157.31
2016-07-10T12:09:23Z
156.83
2016-07-10T12:09:29Z
156.83
2016-07-10T12:09:32Z
157.31
2016-07-10T12:09:40Z
158.27
2016-07-10T12:09:48Z
158.75
2016-07-10T12:09:50Z
159.72
2016-07-10T12:09:55Z
161.16
2016-07-10T12:10:03Z
161.64
2016-07-10T12:10:10Z
160.68
2016-07-10T12:10:15Z
161.16
2016-07-10T12:10:20Z
160.68
2016-07-10T12:10:25Z
161.16
2016-07-10T12:10:30Z
160.68
2016-07-10T12:10:33Z
160.2
2016-07-10T12:10:34Z
160.2
2016-07-10T12:10:35Z
160.2
2016-07-10T12:10:36Z
160.2
2016-07-10T12:10:37Z
159.72
2016-07-10T12:10:38Z
159.72
2016-07-10T12:10:46Z
159.24
2016-07-10T12:10:50Z
158.75
2016-07-10T12:10:51Z
159.24
2016-07-10T12:10:52Z
159.24
2016-07-10T12:10:53Z
159.24
2016-07-10T12:10:54Z
158.75
2016-07-10T12:10:55Z
158.75
2016-07-10T12:10:56Z
158.75
2016-07-10T12:10:57Z
158.27
2016-07-10T12:10:58Z
158.27
2016-07-10T12:10:59Z
158.27
2016-07-10T12:11:00Z
157.79
2016-07-10T12:11:02Z
157.79
2016-07-10T12:11:03Z
155.87
2016-07-10T12:11:07Z
154.91
2016-07-10T12:11:10Z
155.39
2016-07-10T12:11:17Z
155.87
2016-07-10T12:11:22Z
155.39
2016-07-10T12:11:28Z
154.91
2016-07-10T12:12:57Z
155.39
2016-07-10T12:13:02Z
154.91
2016-07-10T12:13:03Z
154.91
2016-07-10T12:13:04Z
154.91
2016-07-10T12:13:05Z
154.43
2016-07-10T12:13:06Z
154.91
2016-07-10T12:13:07Z
154.91
2016-07-10T12:13:08Z
154.43
2016-07-10T12:13:09Z
154.91
2016-07-10T12:13:17Z
154.43
2016-07-10T12:13:23Z
154.91
2016-07-10T12:13:30Z
154.43
2016-07-10T12:13:38Z
154.43
2016-07-10T12:13:46Z
153.95
2016-07-10T12:13:54Z
154.43
2016-07-10T12:14:01Z
152.99
2016-07-10T12:14:09Z
152.99
2016-07-10T12:14:17Z
152.51
2016-07-10T12:14:24Z
152.51
2016-07-10T12:14:27Z
152.03
2016-07-10T12:14:28Z
152.51
2016-07-10T12:14:29Z
151.54
2016-07-10T12:14:30Z
152.03
2016-07-10T12:14:35Z
151.06
2016-07-10T12:14:36Z
151.06
2016-07-10T12:14:37Z
151.06
2016-07-10T12:14:45Z
150.1
2016-07-10T12:14:46Z
150.58
2016-07-10T12:14:47Z
150.1
2016-07-10T12:14:49Z
149.62
2016-07-10T12:14:51Z
149.14
2016-07-10T12:14:55Z
149.14
2016-07-10T12:15:01Z
148.18
2016-07-10T12:15:10Z
148.18
2016-07-10T12:15:17Z
147.7
2016-07-10T12:15:25Z
147.22
2016-07-10T12:15:28Z
146.74
2016-07-10T12:15:29Z
146.26
2016-07-10T12:15:38Z
145.3
2016-07-10T12:15:44Z
145.3
2016-07-10T12:15:47Z
144.82
2016-07-10T12:15:49Z
144.82
2016-07-10T12:15:50Z
144.34
2016-07-10T12:15:59Z
143.37
2016-07-10T12:16:06Z
142.41
2016-07-10T12:16:17Z
141.93
2016-07-10T12:16:26Z
141.45
2016-07-10T12:16:32Z
140.01
2016-07-10T12:16:40Z
139.53
2016-07-10T12:16:49Z
139.05
2016-07-10T12:16:54Z
138.57
2016-07-10T12:17:01Z
138.57
2016-07-10T12:17:02Z
137.61
2016-07-10T12:17:09Z
137.13
2016-07-10T12:17:17Z
137.61
2016-07-10T12:17:20Z
137.13
2016-07-10T12:17:21Z
136.64
2016-07-10T12:17:29Z
135.68
2016-07-10T12:17:36Z
135.2
2016-07-10T12:17:42Z
135.2
2016-07-10T12:17:48Z
134.72
2016-07-10T12:17:57Z
133.76
2016-07-10T12:18:03Z
132.32
2016-07-10T12:18:12Z
132.32
2016-07-10T12:18:15Z
131.84
2016-07-10T12:18:16Z
132.32
2016-07-10T12:18:20Z
131.84
2016-07-10T12:18:21Z
130.88
2016-07-10T12:18:28Z
130.4
2016-07-10T12:18:34Z
130.4
2016-07-10T12:18:36Z
129.92
2016-07-10T12:18:37Z
129.43
2016-07-10T12:18:46Z
128.95
2016-07-10T12:18:52Z
128.95
2016-07-10T12:18:53Z
129.43
2016-07-10T12:18:54Z
128.95
2016-07-10T12:18:55Z
127.99
2016-07-10T12:19:02Z
127.51
2016-07-10T12:19:09Z
127.03
2016-07-10T12:19:16Z
126.07
2016-07-10T12:19:24Z
125.59
2016-07-10T12:19:33Z
125.59
2016-07-10T12:19:41Z
125.59
2016-07-10T12:19:43Z
124.63
2016-07-10T12:19:50Z
124.15
2016-07-10T12:19:58Z
123.67
2016-07-10T12:19:59Z
123.19
2016-07-10T12:20:00Z
123.19
2016-07-10T12:20:01Z
123.19
2016-07-10T12:20:02Z
122.71
2016-07-10T12:20:03Z
122.71
2016-07-10T12:20:10Z
122.22
2016-07-10T12:20:17Z
122.22
2016-07-10T12:20:22Z
121.74
2016-07-10T12:20:23Z
121.26
2016-07-10T12:20:29Z
119.82
2016-07-10T12:20:36Z
119.82
2016-07-10T12:20:43Z
119.34
2016-07-10T12:20:48Z
119.34
2016-07-10T12:20:49Z
118.38
2016-07-10T12:20:55Z
118.86
2016-07-10T12:20:57Z
118.86
2016-07-10T12:20:58Z
118.38
2016-07-10T12:20:59Z
118.86
2016-07-10T12:21:01Z
117.9
2016-07-10T12:21:04Z
117.9
2016-07-10T12:21:05Z
116.94
2016-07-10T12:21:07Z
116.94
2016-07-10T12:21:14Z
116.46
2016-07-10T12:21:15Z
115.98
2016-07-10T12:21:22Z
115.98
2016-07-10T12:21:28Z
115.01
2016-07-10T12:21:36Z
115.01
2016-07-10T12:21:41Z
115.01
2016-07-10T12:21:42Z
114.05
2016-07-10T12:21:46Z
114.05
2016-07-10T12:21:48Z
114.05
2016-07-10T12:21:50Z
113.57
2016-07-10T12:21:51Z
114.05
2016-07-10T12:21:53Z
114.05
2016-07-10T12:21:54Z
113.57
2016-07-10T12:21:55Z
114.05
2016-07-10T12:21:56Z
113.09
2016-07-10T12:21:57Z
113.57
2016-07-10T12:21:58Z
113.09
2016-07-10T12:21:59Z
113.57
2016-07-10T12:22:00Z
113.09
2016-07-10T12:22:01Z
113.09
2016-07-10T12:22:02Z
112.61
2016-07-10T12:22:03Z
113.09
2016-07-10T12:22:04Z
112.61
2016-07-10T12:22:05Z
112.61
2016-07-10T12:22:06Z
112.61
2016-07-10T12:22:07Z
112.61
2016-07-10T12:22:08Z
112.61
2016-07-10T12:22:09Z
112.13
2016-07-10T12:22:15Z
112.13
2016-07-10T12:22:16Z
111.65
2016-07-10T12:22:18Z
111.65
2016-07-10T12:22:19Z
111.17
2016-07-10T12:22:24Z
110.21
2016-07-10T12:22:30Z
110.21
2016-07-10T12:22:31Z
109.73
2016-07-10T12:22:37Z
109.25
2016-07-10T12:22:40Z
109.25
2016-07-10T12:22:42Z
109.25
2016-07-10T12:22:43Z
109.25
2016-07-10T12:22:44Z
108.77
2016-07-10T12:22:45Z
108.77
2016-07-10T12:22:46Z
108.77
2016-07-10T12:22:47Z
109.25
2016-07-10T12:22:48Z
108.29
2016-07-10T12:22:49Z
107.32
2016-07-10T12:22:55Z
106.84
2016-07-10T12:22:58Z
106.84
2016-07-10T12:23:04Z
106.36
2016-07-10T12:23:11Z
105.4
2016-07-10T12:23:17Z
105.88
2016-07-10T12:23:19Z
105.4
2016-07-10T12:23:20Z
104.44
2016-07-10T12:23:25Z
104.44
2016-07-10T12:23:26Z
104.44
2016-07-10T12:23:29Z
103.96
2016-07-10T12:23:35Z
103.48
2016-07-10T12:23:36Z
103.96
2016-07-10T12:23:37Z
103
2016-07-10T12:23:38Z
103.48
2016-07-10T12:23:39Z
103.48
2016-07-10T12:23:40Z
103
2016-07-10T12:23:44Z
102.52
2016-07-10T12:23:45Z
102.52
2016-07-10T12:23:47Z
102.04
2016-07-10T12:23:48Z
102.04
2016-07-10T12:23:49Z
102.52
2016-07-10T12:23:50Z
102.04
2016-07-10T12:23:51Z
102.04
2016-07-10T12:23:52Z
101.56
2016-07-10T12:23:53Z
101.08
2016-07-10T12:23:54Z
101.56
2016-07-10T12:23:55Z
101.08
2016-07-10T12:24:01Z
100.11
2016-07-10T12:24:05Z
100.11
2016-07-10T12:24:06Z
100.11
2016-07-10T12:24:07Z
99.63
2016-07-10T12:24:13Z
99.15
2016-07-10T12:24:19Z
97.71
2016-07-10T12:24:26Z
96.75
2016-07-10T12:24:34Z
95.79
2016-07-10T12:24:41Z
95.79
2016-07-10T12:24:48Z
95.31
2016-07-10T12:24:58Z
94.83
2016-07-10T12:25:01Z
94.35
2016-07-10T12:25:02Z
93.87
2016-07-10T12:25:12Z
93.87
2016-07-10T12:25:14Z
94.35
2016-07-10T12:25:15Z
94.35
2016-07-10T12:25:16Z
93.87
2016-07-10T12:25:17Z
94.35
2016-07-10T12:25:18Z
94.35
2016-07-10T12:25:26Z
94.35
2016-07-10T12:25:30Z
94.83
2016-07-10T12:25:32Z
94.83
2016-07-10T12:25:43Z
94.83
2016-07-10T12:25:48Z
94.83
2016-07-10T12:25:49Z
94.83
2016-07-10T12:25:55Z
95.31
2016-07-10T12:26:03Z
95.31
2016-07-10T12:26:11Z
95.79
2016-07-10T12:26:18Z
95.79
2016-07-10T12:26:24Z
96.27
2016-07-10T12:26:32Z
96.75
2016-07-10T12:26:38Z
97.23
2016-07-10T12:26:39Z
97.23
2016-07-10T12:26:47Z
97.71
2016-07-10T12:26:55Z
97.23
2016-07-10T12:27:03Z
97.71
2016-07-10T12:27:10Z
98.19
2016-07-10T12:27:16Z
98.19
2016-07-10T12:27:23Z
98.67
2016-07-10T12:27:30Z
98.67
2016-07-10T12:27:38Z
98.67
2016-07-10T12:27:44Z
99.63
2016-07-10T12:27:51Z
99.63
2016-07-10T12:27:59Z
100.11
2016-07-10T12:28:06Z
100.6
2016-07-10T12:28:14Z
100.6
2016-07-10T12:28:24Z
101.08
2016-07-10T12:28:32Z
101.08
2016-07-10T12:28:38Z
101.08
2016-07-10T12:28:45Z
101.56
2016-07-10T12:28:53Z
102.04
2016-07-10T12:29:00Z
102.04
2016-07-10T12:29:07Z
101.56
2016-07-10T12:29:13Z
101.56
2016-07-10T12:29:14Z
102.52
2016-07-10T12:29:24Z
102.04
2016-07-10T12:29:32Z
103
2016-07-10T12:29:41Z
102.52
2016-07-10T12:29:51Z
103
2016-07-10T12:29:58Z
103
2016-07-10T12:30:06Z
103.48
2016-07-10T12:30:17Z
102.52
2016-07-10T12:30:23Z
103.48
2016-07-10T12:30:32Z
103
2016-07-10T12:30:42Z
103
2016-07-10T12:30:53Z
102.52
2016-07-10T12:30:56Z
103
2016-07-10T12:31:06Z
103.48
2016-07-10T12:31:14Z
103
2016-07-10T12:31:23Z
103.96
2016-07-10T12:31:31Z
103
2016-07-10T12:31:40Z
103.48
2016-07-10T12:31:47Z
102.52
2016-07-10T12:31:54Z
102.52
2016-07-10T12:32:05Z
102.52
2016-07-10T12:32:14Z
102.04
2016-07-10T12:32:23Z
101.56
2016-07-10T12:32:32Z
101.56
2016-07-10T12:32:38Z
101.56
2016-07-10T12:32:39Z
101.08
2016-07-10T12:32:45Z
100.11
2016-07-10T12:32:48Z
100.11
2016-07-10T12:32:54Z
99.63
2016-07-10T12:32:58Z
99.15
2016-07-10T12:33:04Z
99.63
2016-07-10T12:33:11Z
99.15
2016-07-10T12:33:12Z
98.67
2016-07-10T12:33:20Z
98.67
2016-07-10T12:33:23Z
98.19
2016-07-10T12:33:30Z
98.19
2016-07-10T12:33:36Z
97.71
2016-07-10T12:33:37Z
98.19
2016-07-10T12:33:39Z
98.19
2016-07-10T12:33:49Z
98.19
2016-07-10T12:33:55Z
98.19
2016-07-10T12:33:56Z
97.71
2016-07-10T12:33:57Z
97.71
2016-07-10T12:34:01Z
96.75
2016-07-10T12:34:10Z
96.27
2016-07-10T12:34:17Z
96.27
2016-07-10T12:34:18Z
95.79
2016-07-10T12:34:20Z
96.27
2016-07-10T12:34:22Z
94.35
2016-07-10T12:34:30Z
94.35
2016-07-10T12:34:36Z
93.87
2016-07-10T12:34:44Z
92.9
2016-07-10T12:34:50Z
92.42
2016-07-10T12:34:55Z
91.94
2016-07-10T12:35:00Z
91.94
2016-07-10T12:35:01Z
91.94
2016-07-10T12:35:07Z
90.98
2016-07-10T12:35:13Z
91.46
2016-07-10T12:35:22Z
91.46
2016-07-10T12:35:32Z
91.46
2016-07-10T12:35:33Z
91.46
2016-07-10T12:35:42Z
90.5
2016-07-10T12:35:49Z
90.98
2016-07-10T12:35:50Z
90.98
2016-07-10T12:35:56Z
91.46
2016-07-10T12:36:02Z
91.94
2016-07-10T12:36:09Z
92.42
2016-07-10T12:36:14Z
92.9
2016-07-10T12:36:21Z
92.9
2016-07-10T12:36:28Z
92.9
2016-07-10T12:36:34Z
93.39
2016-07-10T12:36:39Z
92.9
2016-07-10T12:36:47Z
93.87
2016-07-10T12:36:54Z
94.35
2016-07-10T12:36:59Z
94.83
2016-07-10T12:37:06Z
95.31
2016-07-10T12:37:14Z
95.79
2016-07-10T12:37:16Z
95.79
2016-07-10T12:37:17Z
96.27
2016-07-10T12:37:18Z
96.75
2016-07-10T12:37:19Z
97.23
2016-07-10T12:37:20Z
98.19
2016-07-10T12:37:28Z
97.71
2016-07-10T12:37:35Z
96.75
2016-07-10T12:37:44Z
96.75
2016-07-10T12:37:47Z
96.75
2016-07-10T12:37:48Z
96.27
2016-07-10T12:37:50Z
95.79
2016-07-10T12:37:51Z
96.27
2016-07-10T12:37:52Z
95.79
2016-07-10T12:37:53Z
96.27
2016-07-10T12:37:54Z
94.83
2016-07-10T12:37:55Z
93.39
2016-07-10T12:37:57Z
92.9
2016-07-10T12:37:58Z
90.98
2016-07-10T12:38:04Z
92.42
2016-07-10T12:38:09Z
92.9
2016-07-10T12:38:14Z
93.39
2016-07-10T12:38:23Z
92.42
2016-07-10T12:38:26Z
90.98
2016-07-10T12:38:34Z
90.02
2016-07-10T12:38:38Z
90.5
2016-07-10T12:38:39Z
90.98
2016-07-10T12:38:40Z
90.98
2016-07-10T12:38:41Z
90.98
2016-07-10T12:38:42Z
91.46
2016-07-10T12:38:43Z
90.98
2016-07-10T12:38:50Z
90.98
2016-07-10T12:38:52Z
90.98
2016-07-10T12:38:53Z
90.98
2016-07-10T12:38:54Z
90.98
2016-07-10T12:38:55Z
90.98
2016-07-10T12:38:56Z
91.46
2016-07-10T12:38:57Z
91.46
2016-07-10T12:38:58Z
92.42
2016-07-10T12:39:06Z
93.87
2016-07-10T12:39:12Z
93.87
2016-07-10T12:39:19Z
94.35
2016-07-10T12:39:28Z
95.79
2016-07-10T12:39:36Z
96.75
2016-07-10T12:39:41Z
97.71
2016-07-10T12:39:51Z
98.19
2016-07-10T12:39:52Z
98.67
2016-07-10T12:39:53Z
98.19
2016-07-10T12:39:54Z
98.67
2016-07-10T12:39:55Z
99.15
2016-07-10T12:39:56Z
99.15
2016-07-10T12:39:57Z
99.15
2016-07-10T12:39:58Z
99.15
2016-07-10T12:39:59Z
99.63
2016-07-10T12:40:00Z
99.63
2016-07-10T12:40:01Z
99.63
2016-07-10T12:40:02Z
100.11
2016-07-10T12:40:03Z
100.11
2016-07-10T12:40:04Z
99.63
2016-07-10T12:40:05Z
100.11
2016-07-10T12:40:06Z
100.11
2016-07-10T12:40:07Z
100.6
2016-07-10T12:40:15Z
100.6
2016-07-10T12:40:16Z
100.6
2016-07-10T12:40:17Z
102.04
2016-07-10T12:40:28Z
103
2016-07-10T12:40:36Z
103.96
2016-07-10T12:40:46Z
104.44
2016-07-10T12:40:55Z
104.92
2016-07-10T12:41:03Z
105.4
2016-07-10T12:41:13Z
105.4
2016-07-10T12:41:24Z
105.88
2016-07-10T12:41:35Z
106.36
2016-07-10T12:41:44Z
107.32
2016-07-10T12:41:55Z
107.81
2016-07-10T12:42:03Z
108.77
2016-07-10T12:42:13Z
109.25
2016-07-10T12:42:21Z
109.73
2016-07-10T12:42:29Z
110.21
2016-07-10T12:42:36Z
111.17
2016-07-10T12:42:46Z
112.61
2016-07-10T12:42:56Z
112.61
2016-07-10T12:43:03Z
113.09
2016-07-10T12:43:04Z
114.05
2016-07-10T12:43:11Z
115.5
2016-07-10T12:43:20Z
117.9
2016-07-10T12:43:29Z
117.42
2016-07-10T12:43:38Z
116.46
2016-07-10T12:43:44Z
115.98
2016-07-10T12:43:51Z
116.46
2016-07-10T12:44:01Z
116.46
2016-07-10T12:44:08Z
117.42
2016-07-10T12:44:18Z
117.9
2016-07-10T12:44:27Z
117.9
2016-07-10T12:44:35Z
117.42
2016-07-10T12:44:45Z
117.9
2016-07-10T12:44:55Z
119.82
2016-07-10T12:45:03Z
119.82
2016-07-10T12:45:12Z
119.82
2016-07-10T12:45:20Z
117.42
2016-07-10T12:45:26Z
115.5
2016-07-10T12:45:29Z
115.01
2016-07-10T12:45:30Z
115.01
2016-07-10T12:45:31Z
115.01
2016-07-10T12:45:32Z
115.01
2016-07-10T12:45:33Z
114.53
2016-07-10T12:45:34Z
112.13
2016-07-10T12:45:37Z
111.65
2016-07-10T12:45:39Z
110.69
2016-07-10T12:45:40Z
110.21
2016-07-10T12:45:41Z
109.73
2016-07-10T12:45:42Z
108.77
2016-07-10T12:45:43Z
106.36
2016-07-10T12:45:47Z
103
2016-07-10T12:45:52Z
102.52
2016-07-10T12:45:53Z
102.04
2016-07-10T12:45:54Z
101.08
2016-07-10T12:45:55Z
101.56
2016-07-10T12:45:56Z
101.08
2016-07-10T12:45:57Z
102.04
2016-07-10T12:46:02Z
103
2016-07-10T12:46:09Z
105.4
2016-07-10T12:46:17Z
107.32
2016-07-10T12:46:25Z
106.84
2016-07-10T12:46:31Z
106.84
2016-07-10T12:46:32Z
104.92
2016-07-10T12:46:38Z
103.96
2016-07-10T12:46:41Z
103.96
2016-07-10T12:46:42Z
101.56
2016-07-10T12:46:53Z
99.15
2016-07-10T12:47:03Z
97.23
2016-07-10T12:47:11Z
95.79
2016-07-10T12:47:19Z
94.83
2016-07-10T12:47:22Z
94.35
2016-07-10T12:47:29Z
95.31
2016-07-10T12:47:34Z
95.31
2016-07-10T12:47:41Z
96.75
2016-07-10T12:47:51Z
97.71
2016-07-10T12:47:58Z
98.19
2016-07-10T12:48:05Z
100.11
2016-07-10T12:48:15Z
101.56
2016-07-10T12:48:23Z
102.52
2016-07-10T12:48:30Z
103.96
2016-07-10T12:48:39Z
104.92
2016-07-10T12:48:47Z
103.48
2016-07-10T12:48:53Z
102.52
2016-07-10T12:48:54Z
102.52
2016-07-10T12:48:55Z
100.11
2016-07-10T12:49:00Z
98.67
2016-07-10T12:49:02Z
96.27
2016-07-10T12:58:15Z
96.27
2016-07-10T12:58:24Z
96.75
2016-07-10T12:58:33Z
95.79
2016-07-10T12:58:42Z
95.79
2016-07-10T12:58:51Z
96.27
2016-07-10T12:58:59Z
96.27
2016-07-10T12:59:08Z
96.27
2016-07-10T12:59:16Z
96.75
2016-07-10T12:59:26Z
96.27
2016-07-10T12:59:32Z
97.23
2016-07-10T12:59:41Z
98.67
2016-07-10T12:59:51Z
99.63
2016-07-10T13:00:01Z
100.6
2016-07-10T13:00:09Z
100.6
2016-07-10T13:00:17Z
101.56
2016-07-10T13:00:27Z
102.04
2016-07-10T13:00:36Z
103
2016-07-10T13:00:47Z
103.48
2016-07-10T13:00:58Z
103.96
2016-07-10T13:01:07Z
104.44
2016-07-10T13:01:19Z
105.4
2016-07-10T13:01:30Z
106.36
2016-07-10T13:01:39Z
106.84
2016-07-10T13:01:47Z
106.84
2016-07-10T13:01:56Z
106.84
2016-07-10T13:02:05Z
105.88
2016-07-10T13:02:14Z
105.4
2016-07-10T13:02:23Z
105.4
2016-07-10T13:02:32Z
104.44
2016-07-10T13:02:38Z
103.48
2016-07-10T13:02:49Z
102.52
2016-07-10T13:02:54Z
102.04
2016-07-10T13:03:03Z
101.56
2016-07-10T13:03:12Z
101.56
2016-07-10T13:03:22Z
102.04
2016-07-10T13:03:31Z
102.52
2016-07-10T13:03:41Z
103.48
2016-07-10T13:03:52Z
104.44
2016-07-10T13:04:00Z
104.44
2016-07-10T13:04:06Z
105.4
2016-07-10T13:04:15Z
106.36
2016-07-10T13:04:23Z
106.84
2016-07-10T13:04:32Z
106.36
2016-07-10T13:04:42Z
107.81
2016-07-10T13:04:50Z
108.77
2016-07-10T13:05:00Z
109.73
2016-07-10T13:05:08Z
110.21
2016-07-10T13:05:18Z
109.73
2016-07-10T13:05:27Z
108.77
2016-07-10T13:05:37Z
108.77
2016-07-10T13:05:45Z
108.29
2016-07-10T13:05:58Z
108.29
2016-07-10T13:06:08Z
108.29
2016-07-10T13:06:18Z
107.32
2016-07-10T13:06:28Z
106.84
2016-07-10T13:06:37Z
105.88
2016-07-10T13:06:46Z
104.44
2016-07-10T13:06:54Z
101.56
2016-07-10T13:07:00Z
98.67
2016-07-10T13:07:05Z
96.75
2016-07-10T13:07:09Z
95.79
2016-07-10T13:07:10Z
93.87
2016-07-10T13:07:16Z
93.87
2016-07-10T13:07:26Z
92.9
2016-07-10T13:07:32Z
94.83
2016-07-10T13:07:40Z
95.31
2016-07-10T13:07:46Z
96.27
2016-07-10T13:07:54Z
96.75
2016-07-10T13:08:02Z
97.23
2016-07-10T13:08:11Z
98.19
2016-07-10T13:08:20Z
99.15
2016-07-10T13:08:31Z
99.63
2016-07-10T13:08:39Z
100.11
2016-07-10T13:08:46Z
101.08
2016-07-10T13:08:53Z
101.56
2016-07-10T13:09:00Z
102.52
2016-07-10T13:09:07Z
103.48
2016-07-10T13:09:15Z
103.96
2016-07-10T13:09:22Z
103.96
2016-07-10T13:09:32Z
104.44
2016-07-10T13:09:37Z
103.96
2016-07-10T13:09:46Z
103
2016-07-10T13:09:53Z
100.11
2016-07-10T13:09:58Z
98.67
2016-07-10T13:10:01Z
98.19
2016-07-10T13:10:06Z
97.71
2016-07-10T13:10:07Z
97.71
2016-07-10T13:10:08Z
96.27
2016-07-10T13:10:14Z
95.79
2016-07-10T13:10:16Z
96.27
2016-07-10T13:10:17Z
96.27
2016-07-10T13:10:18Z
95.31
2016-07-10T13:10:19Z
95.31
2016-07-10T13:10:20Z
95.79
2016-07-10T13:10:21Z
95.31
2016-07-10T13:10:22Z
96.27
2016-07-10T13:10:23Z
95.79
2016-07-10T13:10:30Z
96.27
2016-07-10T13:10:33Z
95.79
2016-07-10T13:10:34Z
95.79
2016-07-10T13:10:35Z
96.27
2016-07-10T13:10:36Z
95.79
2016-07-10T13:10:37Z
95.79
2016-07-10T13:10:45Z
95.79
2016-07-10T13:10:53Z
95.79
2016-07-10T13:11:00Z
96.75
2016-07-10T13:11:07Z
97.23
2016-07-10T13:11:14Z
97.71
2016-07-10T13:11:24Z
98.67
2016-07-10T13:11:31Z
98.67
2016-07-10T13:11:40Z
98.19
2016-07-10T13:11:50Z
98.67
2016-07-10T13:11:59Z
99.15
2016-07-10T13:12:06Z
98.67
2016-07-10T13:12:13Z
98.19
2016-07-10T13:12:18Z
98.19
2016-07-10T13:12:19Z
98.19
2016-07-10T13:12:21Z
97.71
2016-07-10T13:12:24Z
97.71
2016-07-10T13:12:26Z
98.19
2016-07-10T13:12:32Z
99.63
2016-07-10T13:12:43Z
100.11
2016-07-10T13:12:51Z
100.11
2016-07-10T13:12:58Z
99.15
2016-07-10T13:13:09Z
99.63
2016-07-10T13:13:19Z
99.15
2016-07-10T13:13:30Z
99.63
2016-07-10T13:13:38Z
99.15
2016-07-10T13:13:47Z
98.67
2016-07-10T13:13:56Z
99.15
2016-07-10T13:14:06Z
99.15
2016-07-10T13:14:12Z
100.6
2016-07-10T13:14:19Z
101.56
2016-07-10T13:14:23Z
101.56
2016-07-10T13:14:24Z
101.08
2016-07-10T13:14:32Z
101.56
2016-07-10T13:14:40Z
102.52
2016-07-10T13:14:47Z
103.48
2016-07-10T13:14:55Z
103.96
2016-07-10T13:15:03Z
104.92
2016-07-10T13:15:06Z
104.92
2016-07-10T13:15:07Z
104.92
2016-07-10T13:15:12Z
104.92
2016-07-10T13:15:14Z
105.4
2016-07-10T13:15:15Z
105.4
2016-07-10T13:15:16Z
105.4
2016-07-10T13:15:24Z
104.44
2016-07-10T13:15:28Z
104.44
2016-07-10T13:15:29Z
103.96
2016-07-10T13:15:30Z
103.48
2016-07-10T13:15:39Z
102.04
2016-07-10T13:15:47Z
102.04
2016-07-10T13:15:56Z
102.04
2016-07-10T13:16:03Z
102.04
2016-07-10T13:16:11Z
102.04
2016-07-10T13:16:13Z
102.04
2016-07-10T13:16:14Z
101.56
2016-07-10T13:16:15Z
102.52
2016-07-10T13:16:16Z
102.04
2016-07-10T13:16:17Z
102.04
2016-07-10T13:16:18Z
101.56
2016-07-10T13:16:19Z
101.56
2016-07-10T13:16:20Z
101.08
2016-07-10T13:16:21Z
101.56
2016-07-10T13:16:24Z
101.08
2016-07-10T13:16:28Z
101.56
2016-07-10T13:16:29Z
101.08
2016-07-10T13:16:34Z
101.08
2016-07-10T13:16:35Z
101.56
2016-07-10T13:16:43Z
101.56
2016-07-10T13:16:46Z
101.56
2016-07-10T13:16:47Z
101.56
2016-07-10T13:16:48Z
101.56
2016-07-10T13:16:49Z
101.56
2016-07-10T13:16:50Z
101.56
2016-07-10T13:16:56Z
101.56
2016-07-10T13:17:05Z
101.56
2016-07-10T13:17:15Z
101.56
2016-07-10T13:17:24Z
102.52
2016-07-10T13:17:31Z
102.52
2016-07-10T13:17:34Z
103
2016-07-10T13:17:40Z
102.52
2016-07-10T13:17:52Z
103
2016-07-10T13:17:59Z
103
2016-07-10T13:18:05Z
103
2016-07-10T13:18:12Z
102.52
2016-07-10T13:18:19Z
102.52
2016-07-10T13:18:24Z
103
2016-07-10T13:18:31Z
103
2016-07-10T13:18:38Z
103
2016-07-10T13:18:45Z
103
2016-07-10T13:18:53Z
103.48
2016-07-10T13:19:00Z
103.48
2016-07-10T13:19:05Z
103
2016-07-10T13:19:11Z
103
2016-07-10T13:19:12Z
102.52
2016-07-10T13:19:13Z
102.52
2016-07-10T13:19:14Z
102.52
2016-07-10T13:19:15Z
103.48
2016-07-10T13:19:17Z
103
2016-07-10T13:19:25Z
103
2016-07-10T13:19:32Z
103.48
2016-07-10T13:19:38Z
104.44
2016-07-10T13:19:42Z
104.92
2016-07-10T13:19:51Z
104.92
2016-07-10T13:19:57Z
105.4
2016-07-10T13:20:03Z
106.36
2016-07-10T13:20:11Z
106.36
2016-07-10T13:20:18Z
107.32
2016-07-10T13:20:25Z
109.25
2016-07-10T13:20:32Z
109.73
2016-07-10T13:20:38Z
110.69
2016-07-10T13:20:45Z
111.65
2016-07-10T13:20:52Z
112.61
2016-07-10T13:21:00Z
113.57
2016-07-10T13:21:07Z
114.05
2016-07-10T13:21:10Z
115.01
2016-07-10T13:21:18Z
115.98
2016-07-10T13:21:27Z
117.9
2016-07-10T13:21:34Z
118.38
2016-07-10T13:21:40Z
118.38
2016-07-10T13:21:44Z
118.38
2016-07-10T13:21:53Z
118.38
2016-07-10T13:22:01Z
119.34
2016-07-10T13:22:09Z
120.3
2016-07-10T13:22:17Z
120.3
2016-07-10T13:22:27Z
121.26
2016-07-10T13:22:37Z
122.22
2016-07-10T13:22:45Z
123.19
2016-07-10T13:22:55Z
125.11
2016-07-10T13:23:04Z
126.07
2016-07-10T13:23:12Z
127.99
2016-07-10T13:23:22Z
129.92
2016-07-10T13:23:32Z
130.88
2016-07-10T13:23:43Z
130.88
2016-07-10T13:23:53Z
129.92
2016-07-10T13:24:02Z
127.99
2016-07-10T13:24:10Z
126.55
2016-07-10T13:24:15Z
124.63
2016-07-10T13:24:23Z
125.11
2016-07-10T13:24:36Z
124.63
2016-07-10T13:24:56Z
125.11
2016-07-10T13:25:15Z
124.63
2016-07-10T13:25:28Z
125.11
2016-07-10T13:25:42Z
124.63
2016-07-10T13:26:01Z
124.63
2016-07-10T13:26:20Z
124.63
2016-07-10T13:26:36Z
124.63
2016-07-10T13:26:58Z
124.63
2016-07-10T13:27:13Z
125.11
2016-07-10T13:27:30Z
125.11
2016-07-10T13:27:43Z
125.59
2016-07-10T13:30:53Z
125.11
2016-07-10T13:30:55Z
123.67
2016-07-10T13:31:01Z
120.78
2016-07-10T13:31:07Z
120.78
2016-07-10T13:31:08Z
119.34
2016-07-10T13:31:10Z
117.9
2016-07-10T13:31:15Z
116.94
2016-07-10T13:31:16Z
116.46
2016-07-10T13:31:17Z
115.5
2016-07-10T13:31:18Z
114.53
2016-07-10T13:31:19Z
113.57
2016-07-10T13:31:20Z
114.05
2016-07-10T13:31:21Z
112.61
2016-07-10T13:31:22Z
111.65
2016-07-10T13:31:24Z
110.69
2016-07-10T13:31:26Z
110.69
2016-07-10T13:31:27Z
109.73
2016-07-10T13:31:31Z
109.73
2016-07-10T13:31:32Z
109.73
2016-07-10T13:31:33Z
109.25
2016-07-10T13:31:34Z
108.77
2016-07-10T13:31:35Z
108.77
2016-07-10T13:31:36Z
108.29
2016-07-10T13:31:37Z
108.29
2016-07-10T13:31:44Z
108.29
2016-07-10T13:31:47Z
108.77
2016-07-10T13:31:53Z
108.29
2016-07-10T13:31:59Z
108.77
2016-07-10T13:32:07Z
109.25
2016-07-10T13:32:15Z
109.73
2016-07-10T13:32:22Z
109.25
2016-07-10T13:32:29Z
109.25
2016-07-10T13:32:36Z
109.73
2016-07-10T13:32:43Z
109.73
2016-07-10T13:32:50Z
109.73
2016-07-10T13:32:58Z
109.73
2016-07-10T13:33:04Z
109.73
2016-07-10T13:33:05Z
110.21
2016-07-10T13:33:06Z
110.21
2016-07-10T13:33:07Z
109.73
2016-07-10T13:33:08Z
110.21
2016-07-10T13:33:09Z
109.25
2016-07-10T13:33:10Z
109.25
2016-07-10T13:33:11Z
109.25
2016-07-10T13:33:17Z
109.25
2016-07-10T13:33:18Z
109.25
2016-07-10T13:33:19Z
108.77
2016-07-10T13:33:25Z
109.25
2016-07-10T13:33:32Z
109.73
2016-07-10T13:33:38Z
110.21
2016-07-10T13:33:44Z
110.69
2016-07-10T13:33:51Z
110.69
2016-07-10T13:33:57Z
111.65
2016-07-10T13:33:58Z
111.17
2016-07-10T13:34:06Z
110.21
2016-07-10T13:34:08Z
110.69
2016-07-10T13:34:11Z
109.73
2016-07-10T13:34:16Z
109.25
2016-07-10T13:34:17Z
109.25
2016-07-10T13:34:19Z
109.73
2016-07-10T13:34:20Z
110.21
2016-07-10T13:34:21Z
109.73
2016-07-10T13:34:22Z
109.73
2016-07-10T13:34:23Z
109.73
2016-07-10T13:34:24Z
110.69
2016-07-10T13:34:32Z
112.61
2016-07-10T13:34:39Z
112.61
2016-07-10T13:34:47Z
111.65
2016-07-10T13:34:54Z
111.17
2016-07-10T13:34:57Z
111.17
2016-07-10T13:34:58Z
111.17
2016-07-10T13:35:00Z
111.17
2016-07-10T13:35:01Z
111.17
2016-07-10T13:35:09Z
111.65
2016-07-10T13:35:17Z
112.61
2016-07-10T13:35:27Z
112.61
2016-07-10T13:35:37Z
112.13
2016-07-10T13:35:44Z
111.65
2016-07-10T13:35:51Z
112.13
2016-07-10T13:36:00Z
112.61
2016-07-10T13:36:07Z
113.09
2016-07-10T13:36:16Z
113.57
2016-07-10T13:36:25Z
113.09
2016-07-10T13:36:34Z
113.09
2016-07-10T13:36:44Z
113.57
2016-07-10T13:36:52Z
112.61
2016-07-10T13:37:03Z
113.09
2016-07-10T13:37:09Z
113.09
2016-07-10T13:37:15Z
113.57
2016-07-10T13:37:21Z
114.05
2016-07-10T13:37:28Z
114.53
2016-07-10T13:37:35Z
115.98
2016-07-10T13:37:42Z
115.98
2016-07-10T13:37:50Z
115.5
2016-07-10T13:37:59Z
115.98
2016-07-10T13:38:06Z
115.98
2016-07-10T13:38:14Z
115.98
2016-07-10T13:38:22Z
116.46
2016-07-10T13:38:28Z
117.42
2016-07-10T13:38:35Z
117.9
2016-07-10T13:38:41Z
117.9
2016-07-10T13:38:47Z
118.86
2016-07-10T13:38:55Z
119.34
2016-07-10T13:39:02Z
118.86
2016-07-10T13:39:09Z
118.86
2016-07-10T13:39:16Z
119.34
2016-07-10T13:39:23Z
120.78
2016-07-10T13:39:30Z
120.78
2016-07-10T13:39:38Z
121.74
2016-07-10T13:39:45Z
121.74
2016-07-10T13:39:52Z
120.78
2016-07-10T13:40:00Z
120.3
2016-07-10T13:40:02Z
120.3
2016-07-10T13:40:03Z
119.82
2016-07-10T13:40:09Z
119.82
2016-07-10T13:40:16Z
120.3
2016-07-10T13:40:22Z
120.3
2016-07-10T13:40:31Z
120.78
2016-07-10T13:40:40Z
120.78
2016-07-10T13:40:47Z
120.78
2016-07-10T13:40:57Z
120.78
2016-07-10T13:41:07Z
120.78
2016-07-10T13:41:15Z
120.3
2016-07-10T13:41:23Z
120.3
2016-07-10T13:41:24Z
120.78
2016-07-10T13:41:32Z
120.78
2016-07-10T13:41:39Z
121.26
2016-07-10T13:41:45Z
120.78
2016-07-10T13:41:46Z
120.78
2016-07-10T13:47:27Z
120.78
2016-07-10T13:47:30Z
120.78
2016-07-10T13:47:39Z
121.26
2016-07-10T13:47:46Z
120.78
2016-07-10T13:47:54Z
120.78
2016-07-10T13:48:02Z
121.26
2016-07-10T13:48:11Z
120.78
2016-07-10T13:48:19Z
121.26
2016-07-10T13:48:26Z
122.22
2016-07-10T14:00:49Z
122.71
2016-07-10T14:01:01Z
123.19
2016-07-10T14:01:07Z
123.19
2016-07-10T14:04:38Z
122.71
2016-07-10T14:04:39Z
122.71
2016-07-10T14:04:45Z
123.19
2016-07-10T14:04:55Z
122.22
2016-07-10T14:05:02Z
123.19
2016-07-10T14:05:10Z
122.22
2016-07-10T14:05:18Z
121.74
2016-07-10T14:05:26Z
122.22
2016-07-10T14:05:34Z
121.74
2016-07-10T14:05:43Z
121.26
2016-07-10T14:05:51Z
120.78
2016-07-10T14:05:56Z
121.26
2016-07-10T14:06:05Z
121.26
2016-07-10T14:06:13Z
120.78
2016-07-10T14:06:24Z
121.26
2016-07-10T14:06:35Z
122.22
2016-07-10T14:06:43Z
122.71
2016-07-10T14:06:50Z
123.19
2016-07-10T14:06:57Z
124.15
2016-07-10T14:07:05Z
124.63
2016-07-10T14:07:14Z
124.63
2016-07-10T14:07:21Z
125.59
2016-07-10T14:07:30Z
125.11
2016-07-10T14:07:36Z
125.11
2016-07-10T14:07:46Z
125.11
2016-07-10T14:08:02Z
125.11
2016-07-10T14:08:14Z
125.11
2016-07-10T14:08:16Z
125.59
2016-07-10T14:08:19Z
126.07
2016-07-10T14:08:28Z
126.55
2016-07-10T14:08:35Z
126.55
2016-07-10T14:08:43Z
127.03
2016-07-10T14:08:51Z
127.03
2016-07-10T14:08:57Z
127.51
2016-07-10T14:09:05Z
127.03
2016-07-10T14:09:13Z
127.03
2016-07-10T14:09:20Z
126.07
2016-07-10T14:09:28Z
126.55
2016-07-10T14:09:37Z
127.51
2016-07-10T14:09:45Z
127.99
2016-07-10T14:09:51Z
127.99
2016-07-10T14:09:59Z
127.99
2016-07-10T14:10:04Z
128.47
2016-07-10T14:10:11Z
128.47
2016-07-10T14:10:18Z
128.95
2016-07-10T14:10:25Z
128.95
2016-07-10T14:10:33Z
129.43
2016-07-10T14:10:41Z
129.43
2016-07-10T14:10:47Z
129.92
2016-07-10T14:10:53Z
129.92
2016-07-10T14:11:02Z
130.88
2016-07-10T14:11:12Z
130.88
2016-07-10T14:11:19Z
131.36
2016-07-10T14:11:28Z
130.88
2016-07-10T14:11:35Z
129.92
2016-07-10T14:11:43Z
130.88
2016-07-10T14:11:50Z
130.4
2016-07-10T14:11:56Z
130.4
2016-07-10T14:11:58Z
129.92
2016-07-10T14:12:03Z
130.88
2016-07-10T14:12:11Z
131.84
2016-07-10T14:12:17Z
132.8
2016-07-10T14:12:26Z
133.76
2016-07-10T14:12:34Z
135.68
2016-07-10T14:12:43Z
136.16
2016-07-10T14:12:53Z
137.61
2016-07-10T14:13:01Z
138.09
2016-07-10T14:13:09Z
139.05
2016-07-10T14:13:20Z
139.53
2016-07-10T14:13:25Z
140.97
2016-07-10T14:13:33Z
140.49
2016-07-10T14:13:41Z
141.45
2016-07-10T14:13:50Z
141.45
2016-07-10T14:13:57Z
141.45
2016-07-10T14:14:13Z
141.45
2016-07-10T14:14:30Z
141.45
2016-07-10T14:14:43Z
141.45
2016-07-10T14:14:47Z
141.93
2016-07-10T14:14:51Z
142.41
2016-07-10T14:14:59Z
142.41
2016-07-10T14:15:08Z
142.89
2016-07-10T14:15:16Z
142.89
2016-07-10T14:15:25Z
142.41
2016-07-10T14:15:33Z
142.89
2016-07-10T14:15:41Z
142.41
2016-07-10T14:15:47Z
142.89
2016-07-10T14:15:54Z
142.89
2016-07-10T14:16:03Z
143.85
2016-07-10T14:16:10Z
143.85
2016-07-10T14:16:16Z
144.82
2016-07-10T14:16:25Z
145.3
2016-07-10T14:16:32Z
145.3
2016-07-10T14:16:38Z
145.3
2016-07-10T14:16:45Z
145.78
2016-07-10T14:16:52Z
145.3
2016-07-10T14:16:59Z
145.3
2016-07-10T14:17:06Z
144.82
2016-07-10T14:17:13Z
144.82
2016-07-10T14:17:18Z
144.34
2016-07-10T14:17:25Z
144.82
2016-07-10T14:17:32Z
146.26
2016-07-10T14:17:40Z
148.18
2016-07-10T14:17:47Z
149.14
2016-07-10T14:17:53Z
150.1
2016-07-10T14:18:00Z
149.62
2016-07-10T14:18:07Z
149.62
2016-07-10T14:18:13Z
149.14
2016-07-10T14:18:22Z
148.66
2016-07-10T14:18:29Z
148.18
2016-07-10T14:18:30Z
148.66
2016-07-10T14:18:31Z
147.7
2016-07-10T14:18:32Z
147.7
2016-07-10T14:18:33Z
147.7
2016-07-10T14:18:34Z
146.74
2016-07-10T14:18:35Z
146.74
2016-07-10T14:18:36Z
147.7
2016-07-10T14:18:42Z
147.7
2016-07-10T14:18:43Z
148.18
2016-07-10T14:18:44Z
148.18
2016-07-10T14:18:45Z
148.18
2016-07-10T14:18:46Z
148.66
2016-07-10T14:18:47Z
149.14
2016-07-10T14:18:48Z
148.66
2016-07-10T14:18:49Z
149.62
2016-07-10T14:18:50Z
149.14
2016-07-10T14:18:51Z
149.62
2016-07-10T14:18:52Z
150.1
2016-07-10T14:18:58Z
151.06
2016-07-10T14:19:04Z
151.54
2016-07-10T14:19:13Z
152.51
2016-07-10T14:19:21Z
152.99
2016-07-10T14:19:29Z
153.47
2016-07-10T14:19:36Z
153.47
2016-07-10T14:19:44Z
153.95
2016-07-10T14:19:52Z
153.95
2016-07-10T14:20:01Z
154.43
2016-07-10T14:20:11Z
155.39
2016-07-10T14:20:21Z
155.87
2016-07-10T14:20:27Z
156.35
2016-07-10T14:20:35Z
156.83
2016-07-10T14:20:43Z
157.31
2016-07-10T14:20:51Z
157.79
2016-07-10T14:20:59Z
158.75
2016-07-10T14:21:05Z
159.72
2016-07-10T14:21:13Z
160.2
2016-07-10T14:21:22Z
161.64
2016-07-10T14:21:30Z
161.64
2016-07-10T14:21:37Z
162.12
2016-07-10T14:21:46Z
163.08
2016-07-10T14:21:55Z
164.04
2016-07-10T14:22:04Z
164.52
2016-07-10T14:22:15Z
166.45
2016-07-10T14:22:26Z
167.41
2016-07-10T14:22:34Z
167.41
2016-07-10T14:22:40Z
168.37
2016-07-10T14:22:48Z
168.85
2016-07-10T14:22:55Z
169.81
2016-07-10T14:23:03Z
170.29
2016-07-10T14:23:12Z
171.25
2016-07-10T14:23:20Z
171.73
2016-07-10T14:23:28Z
172.69
2016-07-10T14:23:38Z
173.66
2016-07-10T14:23:47Z
174.62
2016-07-10T14:23:57Z
175.1
2016-07-10T14:24:05Z
176.06
2016-07-10T14:24:14Z
175.58
2016-07-10T14:24:20Z
175.58
2016-07-10T14:24:26Z
176.06
2016-07-10T14:24:33Z
177.02
2016-07-10T14:24:40Z
177.02
2016-07-10T14:24:48Z
177.98
2016-07-10T14:24:57Z
178.46
2016-07-10T14:25:07Z
179.42
2016-07-10T14:25:16Z
179.9
2016-07-10T14:25:26Z
181.35
2016-07-10T14:25:34Z
182.31
2016-07-10T14:25:41Z
183.27
2016-07-10T14:25:51Z
184.71
2016-07-10T14:26:01Z
185.19
2016-07-10T14:26:11Z
185.67
2016-07-10T14:26:16Z
186.15
2016-07-10T14:26:17Z
186.15
2016-07-10T14:26:18Z
186.63
2016-07-10T14:26:19Z
186.15
2016-07-10T14:26:20Z
187.59
2016-07-10T14:26:28Z
188.56
2016-07-10T14:26:36Z
189.04
2016-07-10T14:26:44Z
189.04
2016-07-10T14:26:52Z
189.04
2016-07-10T14:27:05Z
189.04
2016-07-10T14:27:22Z
189.52
2016-07-10T14:27:35Z
190
2016-07-10T14:27:36Z
189.52
2016-07-10T14:27:37Z
190
2016-07-10T14:27:38Z
190.96
2016-07-10T14:27:48Z
191.92
2016-07-10T14:27:57Z
192.4
2016-07-10T14:28:05Z
193.36
2016-07-10T14:28:15Z
194.32
2016-07-10T14:28:26Z
195.77
2016-07-10T14:28:37Z
196.73
2016-07-10T14:28:46Z
197.69
2016-07-10T14:28:54Z
198.65
2016-07-10T14:29:04Z
199.13
2016-07-10T14:29:13Z
199.61
2016-07-10T14:29:19Z
200.09
2016-07-10T14:29:29Z
201.05
2016-07-10T14:29:37Z
201.53
2016-07-10T14:29:44Z
202.01
2016-07-10T14:29:46Z
202.49
2016-07-10T14:29:52Z
203.46
2016-07-10T14:30:01Z
203.94
2016-07-10T14:30:09Z
203.94
2016-07-10T14:30:16Z
204.9
2016-07-10T14:30:26Z
206.34
2016-07-10T14:30:36Z
206.82
2016-07-10T14:30:46Z
207.3
2016-07-10T14:30:54Z
208.74
2016-07-10T14:31:04Z
209.7
2016-07-10T14:31:14Z
210.19
2016-07-10T14:31:24Z
211.15
2016-07-10T14:31:37Z
211.63
2016-07-10T14:31:45Z
213.07
2016-07-10T14:31:55Z
214.03
2016-07-10T14:32:06Z
215.47
2016-07-10T14:32:18Z
216.91
2016-07-10T14:32:28Z
217.4
2016-07-10T14:32:39Z
219.32
2016-07-10T14:32:50Z
220.28
2016-07-10T14:33:01Z
221.24
2016-07-10T14:33:11Z
222.2
2016-07-10T14:33:21Z
223.16
2016-07-10T14:33:35Z
223.64
2016-07-10T14:33:36Z
224.61
2016-07-10T14:33:46Z
224.61
2016-07-10T14:33:55Z
227.01
2016-07-10T14:40:46Z
226.53
2016-07-10T14:40:53Z
227.01
2016-07-10T14:41:00Z
227.01
2016-07-10T14:41:08Z
227.49
2016-07-10T14:41:16Z
227.97
2016-07-10T14:41:25Z
227.97
2016-07-10T14:41:32Z
227.97
2016-07-10T14:41:34Z
228.45
2016-07-10T14:41:39Z
228.93
2016-07-10T14:41:50Z
229.41
2016-07-10T14:42:00Z
229.89
2016-07-10T14:42:04Z
230.37
2016-07-10T14:42:09Z
231.33
2016-07-10T14:42:18Z
231.81
2016-07-10T14:42:28Z
232.3
2016-07-10T14:42:38Z
233.74
2016-07-10T14:42:48Z
234.7
2016-07-10T14:42:58Z
235.18
2016-07-10T14:43:08Z
236.14
2016-07-10T14:43:17Z
237.1
2016-07-10T14:43:25Z
238.06
2016-07-10T14:43:33Z
238.06
2016-07-10T14:43:38Z
239.02
2016-07-10T14:43:47Z
239.51
2016-07-10T14:43:54Z
239.99
2016-07-10T14:44:04Z
240.47
2016-07-10T14:44:10Z
240.95
2016-07-10T14:44:14Z
241.43
2016-07-10T14:44:24Z
241.43
2016-07-10T14:44:32Z
241.43
2016-07-10T14:44:42Z
240.95
2016-07-10T14:44:49Z
240.95
2016-07-10T14:44:55Z
241.43
2016-07-10T14:45:13Z
240.47
2016-07-10T14:45:26Z
241.43
2016-07-10T14:45:42Z
241.43
2016-07-10T14:45:58Z
240.95
2016-07-10T14:46:11Z
240.95
2016-07-10T14:46:20Z
240.95
2016-07-10T14:46:24Z
240.95
2016-07-10T14:46:29Z
239.51
2016-07-10T14:46:37Z
238.54
2016-07-10T14:46:39Z
238.54
2016-07-10T14:46:41Z
238.06
2016-07-10T14:46:42Z
238.06
2016-07-10T14:46:43Z
237.1
2016-07-10T14:46:51Z
238.06
2016-07-10T14:46:57Z
238.54
2016-07-10T14:47:04Z
239.99
2016-07-10T14:47:14Z
240.95
2016-07-10T14:47:24Z
241.91
2016-07-10T14:47:34Z
242.39
2016-07-10T14:47:42Z
242.87
2016-07-10T14:47:50Z
242.39
2016-07-10T14:47:58Z
241.91
2016-07-10T14:48:06Z
239.99
2016-07-10T14:48:14Z
238.54
2016-07-10T14:48:18Z
236.14
2016-07-10T14:48:27Z
233.26
2016-07-10T14:48:39Z
231.33
2016-07-10T14:48:48Z
230.85
2016-07-10T14:48:56Z
230.85
2016-07-10T14:49:03Z
231.33
2016-07-10T14:49:10Z
231.33
2016-07-10T14:49:20Z
232.78
2016-07-10T14:49:30Z
234.7
2016-07-10T14:49:40Z
235.18
2016-07-10T14:49:50Z
236.14
2016-07-10T14:49:57Z
236.14
2016-07-10T14:50:06Z
236.14
2016-07-10T14:50:14Z
235.66
2016-07-10T14:50:23Z
234.22
2016-07-10T14:50:32Z
233.26
2016-07-10T14:50:38Z
233.74
2016-07-10T14:50:46Z
233.74
2016-07-10T14:50:56Z
234.7
2016-07-10T14:51:04Z
233.74
2016-07-10T14:51:15Z
234.7
2016-07-10T14:51:24Z
235.18
2016-07-10T14:51:34Z
235.66
2016-07-10T14:51:42Z
236.14
2016-07-10T14:51:50Z
236.62
2016-07-10T14:51:58Z
238.06
2016-07-10T14:52:11Z
239.02
2016-07-10T14:52:20Z
239.51
2016-07-10T14:52:23Z
239.02
2016-07-10T14:52:24Z
239.51
2016-07-10T14:52:25Z
239.51
2016-07-10T14:52:26Z
239.51
2016-07-10T14:52:27Z
239.51
2016-07-10T14:52:28Z
239.99
2016-07-10T14:52:29Z
239.51
2016-07-10T14:52:30Z
239.51
2016-07-10T14:52:31Z
239.02
2016-07-10T14:52:32Z
239.51
2016-07-10T14:52:33Z
239.51
2016-07-10T14:52:34Z
239.02
2016-07-10T14:52:35Z
239.99
2016-07-10T14:52:38Z
239.99
2016-07-10T14:52:39Z
239.51
2016-07-10T14:52:40Z
239.99
2016-07-10T14:52:41Z
239.99
2016-07-10T14:52:42Z
240.47
2016-07-10T14:52:43Z
239.99
2016-07-10T14:52:44Z
239.99
2016-07-10T14:52:45Z
240.95
2016-07-10T14:52:46Z
240.95
2016-07-10T14:52:47Z
241.43
2016-07-10T14:52:48Z
241.43
2016-07-10T14:52:49Z
241.91
2016-07-10T14:52:50Z
241.91
2016-07-10T14:52:51Z
241.91
2016-07-10T14:52:54Z
242.39
2016-07-10T14:52:55Z
242.39
2016-07-10T14:52:56Z
242.87
2016-07-10T14:52:57Z
242.39
2016-07-10T14:52:58Z
242.87
2016-07-10T14:52:59Z
242.39
2016-07-10T14:53:00Z
242.39
2016-07-10T14:53:01Z
243.83
2016-07-10T14:53:09Z
244.31
2016-07-10T14:53:17Z
245.27
2016-07-10T14:53:29Z
245.75
2016-07-10T14:53:36Z
246.23
2016-07-10T14:53:44Z
246.72
2016-07-10T14:53:54Z
246.23
2016-07-10T14:54:01Z
245.75
2016-07-10T14:54:09Z
245.75
2016-07-10T14:54:15Z
246.23
2016-07-10T14:54:24Z
246.72
2016-07-10T14:54:34Z
247.2
2016-07-10T14:54:44Z
247.2
2016-07-10T14:54:52Z
246.72
2016-07-10T14:55:00Z
246.23
2016-07-10T14:55:02Z
243.83
2016-07-10T14:55:08Z
243.35
2016-07-10T14:55:09Z
242.39
2016-07-10T14:55:11Z
240.47
2016-07-10T14:55:17Z
239.99
2016-07-10T14:55:21Z
239.51
2016-07-10T14:55:26Z
240.47
2016-07-10T14:55:30Z
240.95
2016-07-10T14:55:37Z
241.91
2016-07-10T14:55:44Z
242.39
2016-07-10T14:55:49Z
242.39
2016-07-10T14:55:57Z
242.39
2016-07-10T14:56:07Z
242.39
2016-07-10T14:56:26Z