La Frau 1925m en boucle. 943.67 2016-06-05T06:43:27Z 942.71 2016-06-05T06:43:45Z 941.75 2016-06-05T06:44:01Z 941.27 2016-06-05T06:44:15Z 941.27 2016-06-05T06:44:20Z 941.27 2016-06-05T06:44:22Z 940.31 2016-06-05T06:44:37Z 939.35 2016-06-05T06:44:48Z 938.86 2016-06-05T06:44:51Z 938.38 2016-06-05T06:44:58Z 938.38 2016-06-05T06:45:01Z 936.94 2016-06-05T06:45:17Z 935.98 2016-06-05T06:45:32Z 935.98 2016-06-05T06:45:33Z 935.02 2016-06-05T06:45:49Z 933.58 2016-06-05T06:46:03Z 932.62 2016-06-05T06:46:18Z 931.17 2016-06-05T06:46:32Z 929.73 2016-06-05T06:46:47Z 928.29 2016-06-05T06:47:03Z 928.29 2016-06-05T06:47:05Z 926.85 2016-06-05T06:47:19Z 926.37 2016-06-05T06:47:23Z 926.37 2016-06-05T06:47:28Z 924.93 2016-06-05T06:47:44Z 924.45 2016-06-05T06:47:59Z 923.96 2016-06-05T06:48:17Z 923 2016-06-05T06:48:32Z 921.56 2016-06-05T06:48:44Z 921.08 2016-06-05T06:48:56Z 920.12 2016-06-05T06:49:13Z 919.16 2016-06-05T06:49:26Z 918.68 2016-06-05T06:49:39Z 918.2 2016-06-05T06:49:52Z 918.2 2016-06-05T06:49:56Z 917.72 2016-06-05T06:50:13Z 917.72 2016-06-05T06:50:29Z 917.24 2016-06-05T06:50:35Z 917.24 2016-06-05T06:50:41Z 917.24 2016-06-05T06:50:57Z 916.27 2016-06-05T06:51:13Z 915.79 2016-06-05T06:51:36Z 915.79 2016-06-05T06:51:39Z 915.79 2016-06-05T06:51:42Z 915.79 2016-06-05T06:51:59Z 915.79 2016-06-05T06:52:02Z 915.31 2016-06-05T06:52:18Z 915.31 2016-06-05T06:52:23Z 914.83 2016-06-05T06:52:39Z 914.35 2016-06-05T06:52:55Z 912.91 2016-06-05T06:53:11Z 912.43 2016-06-05T06:53:25Z 911.95 2016-06-05T06:53:39Z 911.47 2016-06-05T06:53:59Z 911.47 2016-06-05T06:54:18Z 911.47 2016-06-05T06:54:31Z 911.47 2016-06-05T06:54:37Z 910.99 2016-06-05T06:54:53Z 910.51 2016-06-05T06:55:12Z 910.03 2016-06-05T06:55:17Z 909.54 2016-06-05T06:55:21Z 908.1 2016-06-05T06:55:38Z 907.14 2016-06-05T06:55:54Z 907.14 2016-06-05T06:56:09Z 907.14 2016-06-05T06:56:26Z 907.14 2016-06-05T06:56:40Z 908.58 2016-06-05T06:56:52Z 910.03 2016-06-05T06:57:07Z 910.99 2016-06-05T06:57:20Z 912.43 2016-06-05T06:57:35Z 912.91 2016-06-05T06:57:38Z 913.87 2016-06-05T06:57:54Z 914.83 2016-06-05T06:58:08Z 915.79 2016-06-05T06:58:23Z 915.79 2016-06-05T06:58:25Z 916.27 2016-06-05T06:58:27Z 916.75 2016-06-05T06:58:29Z 916.75 2016-06-05T06:58:34Z 916.75 2016-06-05T06:58:36Z 918.68 2016-06-05T06:58:53Z 919.16 2016-06-05T06:58:56Z 920.6 2016-06-05T06:59:13Z 922.04 2016-06-05T06:59:26Z 923.96 2016-06-05T06:59:41Z 925.41 2016-06-05T06:59:56Z 927.33 2016-06-05T07:00:10Z 927.81 2016-06-05T07:00:16Z 927.81 2016-06-05T07:00:20Z 929.73 2016-06-05T07:02:41Z 929.73 2016-06-05T07:03:11Z 930.21 2016-06-05T07:03:22Z 931.65 2016-06-05T07:03:36Z 932.14 2016-06-05T07:03:49Z 932.62 2016-06-05T07:03:58Z 934.06 2016-06-05T07:04:07Z 935.02 2016-06-05T07:04:20Z 935.02 2016-06-05T07:04:24Z 935.5 2016-06-05T07:04:26Z 935.98 2016-06-05T07:04:33Z 937.42 2016-06-05T07:04:49Z 939.35 2016-06-05T07:05:04Z 940.31 2016-06-05T07:05:14Z 940.79 2016-06-05T07:05:16Z 942.71 2016-06-05T07:05:33Z 943.67 2016-06-05T07:05:40Z 944.15 2016-06-05T07:05:48Z 946.07 2016-06-05T07:06:04Z 947.52 2016-06-05T07:06:19Z 948.48 2016-06-05T07:06:31Z 948.96 2016-06-05T07:06:36Z 949.44 2016-06-05T07:06:41Z 949.92 2016-06-05T07:06:44Z 950.4 2016-06-05T07:06:50Z 951.84 2016-06-05T07:07:05Z 952.8 2016-06-05T07:07:18Z 953.28 2016-06-05T07:07:20Z 953.77 2016-06-05T07:07:24Z 954.73 2016-06-05T07:07:38Z 954.73 2016-06-05T07:07:40Z 956.65 2016-06-05T07:07:55Z 957.13 2016-06-05T07:07:59Z 959.05 2016-06-05T07:08:14Z 960.49 2016-06-05T07:08:24Z 960.98 2016-06-05T07:08:26Z 962.9 2016-06-05T07:08:42Z 963.86 2016-06-05T07:08:56Z 964.34 2016-06-05T07:08:57Z 964.82 2016-06-05T07:09:02Z 966.26 2016-06-05T07:09:17Z 967.7 2016-06-05T07:09:28Z 968.67 2016-06-05T07:09:42Z 969.15 2016-06-05T07:09:45Z 969.15 2016-06-05T07:09:47Z 970.11 2016-06-05T07:09:52Z 971.07 2016-06-05T07:10:03Z 971.55 2016-06-05T07:10:08Z 971.55 2016-06-05T07:10:10Z 972.51 2016-06-05T07:10:21Z 973.47 2016-06-05T07:10:32Z 974.43 2016-06-05T07:10:38Z 974.43 2016-06-05T07:10:41Z 974.91 2016-06-05T07:10:43Z 975.88 2016-06-05T07:10:47Z 976.84 2016-06-05T07:10:59Z 977.8 2016-06-05T07:11:04Z 979.24 2016-06-05T07:11:19Z 980.2 2016-06-05T07:11:32Z 980.2 2016-06-05T07:11:51Z 980.68 2016-06-05T07:11:57Z 981.16 2016-06-05T07:12:00Z 982.12 2016-06-05T07:12:08Z 983.09 2016-06-05T07:12:19Z 983.57 2016-06-05T07:12:25Z 984.53 2016-06-05T07:12:30Z 984.53 2016-06-05T07:12:35Z 985.97 2016-06-05T07:12:43Z 986.93 2016-06-05T07:12:54Z 987.89 2016-06-05T07:13:07Z 988.37 2016-06-05T07:13:11Z 988.37 2016-06-05T07:13:15Z 989.33 2016-06-05T07:13:20Z 990.78 2016-06-05T07:13:30Z 991.26 2016-06-05T07:13:33Z 992.22 2016-06-05T07:13:45Z 992.7 2016-06-05T07:13:47Z 992.7 2016-06-05T07:13:49Z 993.18 2016-06-05T07:13:53Z 993.66 2016-06-05T07:13:58Z 995.58 2016-06-05T07:14:10Z 996.06 2016-06-05T07:14:18Z 997.02 2016-06-05T07:14:24Z 998.47 2016-06-05T07:14:32Z 998.47 2016-06-05T07:14:37Z 999.43 2016-06-05T07:14:42Z 999.91 2016-06-05T07:14:48Z 1000.87 2016-06-05T07:14:55Z 1001.35 2016-06-05T07:15:00Z 1002.31 2016-06-05T07:15:05Z 1003.27 2016-06-05T07:15:15Z 1004.72 2016-06-05T07:15:25Z 1006.16 2016-06-05T07:15:39Z 1006.16 2016-06-05T07:15:40Z 1006.16 2016-06-05T07:15:44Z 1007.12 2016-06-05T07:15:49Z 1007.6 2016-06-05T07:15:54Z 1008.56 2016-06-05T07:16:00Z 1008.56 2016-06-05T07:16:02Z 1009.04 2016-06-05T07:16:07Z 1010.48 2016-06-05T07:16:18Z 1010.48 2016-06-05T07:16:20Z 1010.96 2016-06-05T07:16:25Z 1012.41 2016-06-05T07:16:36Z 1012.89 2016-06-05T07:16:41Z 1013.85 2016-06-05T07:16:49Z 1015.29 2016-06-05T07:17:01Z 1016.25 2016-06-05T07:17:11Z 1017.21 2016-06-05T07:17:21Z 1017.69 2016-06-05T07:17:22Z 1018.17 2016-06-05T07:17:29Z 1019.13 2016-06-05T07:17:43Z 1019.62 2016-06-05T07:17:59Z 1019.62 2016-06-05T07:18:01Z 1020.1 2016-06-05T07:18:06Z 1020.58 2016-06-05T07:18:11Z 1022.5 2016-06-05T07:18:27Z 1023.46 2016-06-05T07:18:36Z 1023.94 2016-06-05T07:18:41Z 1024.9 2016-06-05T07:18:55Z 1026.34 2016-06-05T07:19:05Z 1026.83 2016-06-05T07:19:10Z 1028.27 2016-06-05T07:19:22Z 1029.23 2016-06-05T07:19:31Z 1030.67 2016-06-05T07:19:43Z 1032.11 2016-06-05T07:19:56Z 1033.07 2016-06-05T07:20:07Z 1033.07 2016-06-05T07:20:08Z 1033.55 2016-06-05T07:20:19Z 1033.55 2016-06-05T07:20:23Z 1035 2016-06-05T07:20:33Z 1035.48 2016-06-05T07:20:38Z 1035.96 2016-06-05T07:20:44Z 1037.4 2016-06-05T07:20:56Z 1039.32 2016-06-05T07:21:11Z 1040.76 2016-06-05T07:21:24Z 1041.73 2016-06-05T07:21:37Z 1043.17 2016-06-05T07:21:51Z 1043.65 2016-06-05T07:21:53Z 1044.13 2016-06-05T07:22:02Z 1045.57 2016-06-05T07:22:15Z 1046.05 2016-06-05T07:22:18Z 1046.53 2016-06-05T07:22:23Z 1047.01 2016-06-05T07:22:27Z 1048.45 2016-06-05T07:22:41Z 1049.42 2016-06-05T07:22:55Z 1051.34 2016-06-05T07:23:10Z 1051.82 2016-06-05T07:23:15Z 1053.26 2016-06-05T07:23:29Z 1054.7 2016-06-05T07:23:43Z 1055.67 2016-06-05T07:23:57Z 1056.15 2016-06-05T07:24:00Z 1057.59 2016-06-05T07:24:14Z 1058.55 2016-06-05T07:24:30Z 1059.51 2016-06-05T07:25:07Z 1059.51 2016-06-05T07:25:09Z 1060.95 2016-06-05T07:25:22Z 1062.39 2016-06-05T07:25:35Z 1062.87 2016-06-05T07:25:39Z 1064.8 2016-06-05T07:25:53Z 1065.28 2016-06-05T07:25:59Z 1065.76 2016-06-05T07:26:05Z 1067.2 2016-06-05T07:26:20Z 1069.12 2016-06-05T07:26:34Z 1069.6 2016-06-05T07:26:36Z 1070.57 2016-06-05T07:26:48Z 1072.49 2016-06-05T07:27:03Z 1072.49 2016-06-05T07:27:05Z 1074.41 2016-06-05T07:27:20Z 1074.89 2016-06-05T07:27:34Z 1074.89 2016-06-05T07:27:39Z 1074.89 2016-06-05T07:27:41Z 1075.85 2016-06-05T07:27:46Z 1077.78 2016-06-05T07:28:01Z 1079.22 2016-06-05T07:28:14Z 1080.66 2016-06-05T07:29:07Z 1082.1 2016-06-05T07:29:21Z 1083.06 2016-06-05T07:29:29Z 1084.02 2016-06-05T07:29:39Z 1084.5 2016-06-05T07:29:44Z 1085.47 2016-06-05T07:29:57Z 1086.91 2016-06-05T07:30:07Z 1086.91 2016-06-05T07:30:12Z 1091.23 2016-06-05T07:35:00Z 1093.16 2016-06-05T07:35:15Z 1094.6 2016-06-05T07:35:31Z 1094.6 2016-06-05T07:35:32Z 1096.04 2016-06-05T07:35:44Z 1098.44 2016-06-05T07:36:00Z 1098.92 2016-06-05T07:36:06Z 1099.4 2016-06-05T07:36:11Z 1100.37 2016-06-05T07:36:18Z 1100.85 2016-06-05T07:36:24Z 1102.77 2016-06-05T07:36:39Z 1103.25 2016-06-05T07:36:45Z 1103.73 2016-06-05T07:36:50Z 1105.17 2016-06-05T07:37:03Z 1105.65 2016-06-05T07:37:06Z 1106.13 2016-06-05T07:37:09Z 1107.58 2016-06-05T07:37:23Z 1108.54 2016-06-05T07:37:29Z 1108.54 2016-06-05T07:37:31Z 1109.02 2016-06-05T07:37:36Z 1109.5 2016-06-05T07:37:40Z 1110.46 2016-06-05T07:37:45Z 1110.94 2016-06-05T07:37:50Z 1111.9 2016-06-05T07:37:57Z 1112.38 2016-06-05T07:38:02Z 1114.31 2016-06-05T07:38:18Z 1115.75 2016-06-05T07:38:32Z 1116.23 2016-06-05T07:38:33Z 1117.67 2016-06-05T07:38:49Z 1118.63 2016-06-05T07:38:58Z 1118.63 2016-06-05T07:39:01Z 1120.07 2016-06-05T07:39:09Z 1122.48 2016-06-05T07:39:27Z 1123.92 2016-06-05T07:39:43Z 1124.88 2016-06-05T07:39:52Z 1125.84 2016-06-05T07:39:56Z 1126.8 2016-06-05T07:40:06Z 1127.28 2016-06-05T07:40:10Z 1129.21 2016-06-05T07:40:30Z 1131.61 2016-06-05T07:40:48Z 1133.05 2016-06-05T07:41:04Z 1134.97 2016-06-05T07:41:19Z 1136.42 2016-06-05T07:41:33Z 1137.86 2016-06-05T07:41:49Z 1140.26 2016-06-05T07:42:05Z 1141.7 2016-06-05T07:42:20Z 1142.18 2016-06-05T07:42:26Z 1144.59 2016-06-05T07:42:45Z 1144.59 2016-06-05T07:42:49Z 1145.07 2016-06-05T07:42:54Z 1146.51 2016-06-05T07:43:11Z 1148.43 2016-06-05T07:43:27Z 1149.87 2016-06-05T07:43:40Z 1150.84 2016-06-05T07:43:55Z 1151.32 2016-06-05T07:44:02Z 1152.76 2016-06-05T07:44:16Z 1154.2 2016-06-05T07:44:30Z 1154.2 2016-06-05T07:44:34Z 1154.2 2016-06-05T07:44:39Z 1154.68 2016-06-05T07:44:45Z 1156.6 2016-06-05T07:45:00Z 1159.01 2016-06-05T07:45:15Z 1159.97 2016-06-05T07:45:28Z 1161.41 2016-06-05T07:45:42Z 1163.81 2016-06-05T07:46:00Z 1164.77 2016-06-05T07:46:08Z 1166.22 2016-06-05T07:46:23Z 1167.18 2016-06-05T07:46:35Z 1167.66 2016-06-05T07:46:40Z 1169.1 2016-06-05T07:46:52Z 1170.54 2016-06-05T07:47:05Z 1171.02 2016-06-05T07:47:17Z 1171.5 2016-06-05T07:47:24Z 1172.95 2016-06-05T07:47:34Z 1173.43 2016-06-05T07:47:37Z 1175.35 2016-06-05T07:47:51Z 1176.31 2016-06-05T07:48:04Z 1177.75 2016-06-05T07:48:12Z 1179.19 2016-06-05T07:48:25Z 1180.64 2016-06-05T07:48:41Z 1182.08 2016-06-05T07:48:57Z 1183.04 2016-06-05T07:49:04Z 1184.48 2016-06-05T07:49:17Z 1185.92 2016-06-05T07:49:31Z 1187.37 2016-06-05T07:49:46Z 1188.81 2016-06-05T07:50:00Z 1190.25 2016-06-05T07:50:14Z 1192.17 2016-06-05T07:50:27Z 1193.13 2016-06-05T07:50:37Z 1193.61 2016-06-05T07:51:22Z 1195.06 2016-06-05T07:51:35Z 1196.98 2016-06-05T07:51:47Z 1198.42 2016-06-05T07:52:02Z 1199.86 2016-06-05T07:52:15Z 1200.34 2016-06-05T07:52:17Z 1201.79 2016-06-05T07:52:31Z 1203.23 2016-06-05T07:52:45Z 1204.19 2016-06-05T07:52:55Z 1204.67 2016-06-05T07:53:01Z 1205.15 2016-06-05T07:53:03Z 1206.11 2016-06-05T07:53:17Z 1208.03 2016-06-05T07:53:33Z 1209.96 2016-06-05T07:53:49Z 1211.4 2016-06-05T07:54:03Z 1212.84 2016-06-05T07:54:16Z 1214.76 2016-06-05T07:54:32Z 1216.21 2016-06-05T07:54:49Z 1217.65 2016-06-05T07:55:01Z 1219.09 2016-06-05T07:55:13Z 1220.53 2016-06-05T07:55:27Z 1221.97 2016-06-05T07:55:42Z 1223.42 2016-06-05T07:55:55Z 1224.38 2016-06-05T07:56:07Z 1225.82 2016-06-05T07:56:20Z 1227.74 2016-06-05T07:56:35Z 1229.66 2016-06-05T07:56:51Z 1231.59 2016-06-05T07:57:05Z 1233.03 2016-06-05T07:57:17Z 1233.51 2016-06-05T07:57:27Z 1233.51 2016-06-05T07:57:29Z 1235.43 2016-06-05T07:57:44Z 1237.35 2016-06-05T07:57:59Z 1238.32 2016-06-05T07:58:07Z 1239.28 2016-06-05T07:58:22Z 1241.68 2016-06-05T07:58:39Z 1243.6 2016-06-05T07:58:56Z 1245.04 2016-06-05T07:59:12Z 1246.49 2016-06-05T07:59:24Z 1247.93 2016-06-05T07:59:38Z 1249.37 2016-06-05T07:59:53Z 1249.85 2016-06-05T07:59:56Z 1250.81 2016-06-05T08:00:08Z 1251.77 2016-06-05T08:02:53Z 1252.25 2016-06-05T08:03:06Z 1253.7 2016-06-05T08:03:19Z 1255.62 2016-06-05T08:03:32Z 1257.06 2016-06-05T08:03:45Z 1258.5 2016-06-05T08:04:01Z 1259.94 2016-06-05T08:04:15Z 1261.87 2016-06-05T08:04:30Z 1263.79 2016-06-05T08:04:47Z 1266.19 2016-06-05T08:05:04Z 1266.67 2016-06-05T08:05:08Z 1268.6 2016-06-05T08:05:25Z 1268.6 2016-06-05T08:05:27Z 1270.04 2016-06-05T08:05:35Z 1271.96 2016-06-05T08:05:52Z 1273.4 2016-06-05T08:06:05Z 1275.81 2016-06-05T08:06:20Z 1277.73 2016-06-05T08:06:38Z 1280.13 2016-06-05T08:06:53Z 1281.57 2016-06-05T08:07:07Z 1282.54 2016-06-05T08:07:14Z 1284.94 2016-06-05T08:07:27Z 1285.42 2016-06-05T08:07:34Z 1286.38 2016-06-05T08:07:41Z 1288.78 2016-06-05T08:07:58Z 1290.23 2016-06-05T08:08:13Z 1290.71 2016-06-05T08:08:16Z 1291.19 2016-06-05T08:08:18Z 1291.67 2016-06-05T08:08:23Z 1293.59 2016-06-05T08:08:36Z 1293.59 2016-06-05T08:08:37Z 1294.07 2016-06-05T08:08:44Z 1295.51 2016-06-05T08:08:52Z 1296.96 2016-06-05T08:09:01Z 1298.4 2016-06-05T08:09:10Z 1300.8 2016-06-05T08:09:28Z 1301.28 2016-06-05T08:09:32Z 1302.72 2016-06-05T08:09:42Z 1303.2 2016-06-05T08:09:44Z 1305.13 2016-06-05T08:10:00Z 1306.09 2016-06-05T08:10:09Z 1307.05 2016-06-05T08:10:13Z 1308.01 2016-06-05T08:10:23Z 1308.49 2016-06-05T08:10:25Z 1308.97 2016-06-05T08:10:28Z 1309.45 2016-06-05T08:10:32Z 1311.38 2016-06-05T08:10:47Z 1311.86 2016-06-05T08:11:01Z 1313.3 2016-06-05T08:11:19Z 1314.74 2016-06-05T08:11:33Z 1316.18 2016-06-05T08:11:45Z 1317.14 2016-06-05T08:11:59Z 1318.1 2016-06-05T08:12:13Z 1318.1 2016-06-05T08:12:31Z 1318.1 2016-06-05T08:12:48Z 1318.1 2016-06-05T08:13:19Z 1318.59 2016-06-05T08:13:33Z 1318.59 2016-06-05T08:13:54Z 1319.07 2016-06-05T08:14:10Z 1319.07 2016-06-05T08:14:27Z 1319.55 2016-06-05T08:14:46Z 1320.51 2016-06-05T08:15:04Z 1320.99 2016-06-05T08:15:06Z 1321.47 2016-06-05T08:15:18Z 1322.43 2016-06-05T08:15:30Z 1323.39 2016-06-05T08:15:40Z 1324.35 2016-06-05T08:15:54Z 1326.76 2016-06-05T08:16:11Z 1328.2 2016-06-05T08:16:26Z 1331.08 2016-06-05T08:16:47Z 1331.56 2016-06-05T08:17:02Z 1331.56 2016-06-05T08:17:20Z 1333.01 2016-06-05T08:17:35Z 1333.97 2016-06-05T08:17:51Z 1334.93 2016-06-05T08:19:33Z 1335.41 2016-06-05T08:21:28Z 1336.85 2016-06-05T08:21:41Z 1342.14 2016-06-05T08:22:22Z 1345.5 2016-06-05T08:22:34Z 1348.39 2016-06-05T08:22:48Z 1351.75 2016-06-05T08:23:03Z 1352.71 2016-06-05T08:23:23Z 1355.6 2016-06-05T08:23:39Z 1358.96 2016-06-05T08:24:01Z 1361.36 2016-06-05T08:24:22Z 1364.25 2016-06-05T08:24:38Z 1366.65 2016-06-05T08:24:58Z 1367.61 2016-06-05T08:25:15Z 1370.98 2016-06-05T08:25:31Z 1372.42 2016-06-05T08:25:50Z 1377.71 2016-06-05T08:26:55Z 1377.71 2016-06-05T08:27:13Z 1377.23 2016-06-05T08:28:53Z 1378.19 2016-06-05T08:29:13Z 1381.55 2016-06-05T08:29:26Z 1383.96 2016-06-05T08:29:41Z 1387.8 2016-06-05T08:29:57Z 1391.17 2016-06-05T08:30:16Z 1392.61 2016-06-05T08:30:34Z 1394.53 2016-06-05T08:30:50Z 1395.97 2016-06-05T08:31:06Z 1396.45 2016-06-05T08:31:22Z 1396.45 2016-06-05T08:31:41Z 1396.45 2016-06-05T08:31:47Z 1396.45 2016-06-05T08:31:50Z 1396.45 2016-06-05T08:32:03Z 1399.34 2016-06-05T08:32:17Z 1401.74 2016-06-05T08:32:33Z 1403.66 2016-06-05T08:32:46Z 1406.07 2016-06-05T08:33:08Z 1408.95 2016-06-05T08:33:23Z 1412.31 2016-06-05T08:33:55Z 1413.76 2016-06-05T08:34:14Z 1419.52 2016-06-05T08:35:00Z 1422.89 2016-06-05T08:35:44Z 1423.85 2016-06-05T08:36:02Z 1425.77 2016-06-05T08:36:17Z 1426.25 2016-06-05T08:36:31Z 1426.73 2016-06-05T08:36:45Z 1427.7 2016-06-05T08:37:00Z 1429.62 2016-06-05T08:37:18Z 1432.02 2016-06-05T08:37:40Z 1432.98 2016-06-05T08:37:56Z 1435.39 2016-06-05T08:38:16Z 1437.79 2016-06-05T08:38:32Z 1439.71 2016-06-05T08:38:51Z 1443.08 2016-06-05T08:39:11Z 1445 2016-06-05T08:39:29Z 1447.4 2016-06-05T08:39:47Z 1448.84 2016-06-05T08:40:05Z 1450.29 2016-06-05T08:40:20Z 1452.21 2016-06-05T08:40:36Z 1453.65 2016-06-05T08:40:51Z 1453.65 2016-06-05T08:41:06Z 1457.02 2016-06-05T08:41:17Z 1457.98 2016-06-05T08:41:36Z 1458.94 2016-06-05T08:41:57Z 1462.3 2016-06-05T08:42:10Z 1463.74 2016-06-05T08:42:25Z 1466.63 2016-06-05T08:42:43Z 1467.59 2016-06-05T08:43:01Z 1467.59 2016-06-05T08:43:13Z 1467.59 2016-06-05T08:43:15Z 1469.03 2016-06-05T08:43:31Z 1470.95 2016-06-05T08:43:45Z 1472.88 2016-06-05T08:44:07Z 1473.36 2016-06-05T08:44:28Z 1474.8 2016-06-05T08:44:40Z 1478.16 2016-06-05T08:44:54Z 1480.09 2016-06-05T08:45:10Z 1480.57 2016-06-05T08:45:12Z 1481.05 2016-06-05T08:45:24Z 1481.53 2016-06-05T08:45:40Z 1483.45 2016-06-05T08:46:00Z 1486.34 2016-06-05T08:46:16Z 1488.74 2016-06-05T08:46:33Z 1491.14 2016-06-05T08:46:47Z 1493.06 2016-06-05T08:47:02Z 1495.47 2016-06-05T08:47:19Z 1497.87 2016-06-05T08:47:34Z 1499.31 2016-06-05T08:47:51Z 1502.68 2016-06-05T08:48:08Z 1504.6 2016-06-05T08:48:22Z 1507 2016-06-05T08:48:37Z 1509.41 2016-06-05T08:48:50Z 1512.29 2016-06-05T08:49:07Z 1514.21 2016-06-05T08:49:25Z 1516.14 2016-06-05T08:49:42Z 1518.54 2016-06-05T08:49:58Z 1521.42 2016-06-05T08:50:18Z 1523.83 2016-06-05T08:50:34Z 1526.23 2016-06-05T08:50:51Z 1529.11 2016-06-05T08:51:10Z 1530.56 2016-06-05T08:51:26Z 1532.96 2016-06-05T08:51:42Z 1535.36 2016-06-05T08:52:01Z 1537.77 2016-06-05T08:52:17Z 1539.21 2016-06-05T08:52:31Z 1541.61 2016-06-05T08:52:50Z 1544.98 2016-06-05T08:53:08Z 1547.86 2016-06-05T08:53:27Z 1549.3 2016-06-05T08:53:44Z 1551.22 2016-06-05T08:54:00Z 1553.15 2016-06-05T08:54:16Z 1554.59 2016-06-05T08:54:30Z 1557.47 2016-06-05T08:54:47Z 1559.4 2016-06-05T08:55:04Z 1560.84 2016-06-05T08:55:24Z 1562.28 2016-06-05T08:55:47Z 1564.2 2016-06-05T08:56:08Z 1568.05 2016-06-05T08:56:19Z 1569.49 2016-06-05T08:56:34Z 1571.89 2016-06-05T08:56:49Z 1573.33 2016-06-05T08:57:03Z 1576.22 2016-06-05T08:57:18Z 1577.66 2016-06-05T08:57:28Z 1580.54 2016-06-05T08:57:42Z 1581.51 2016-06-05T08:57:56Z 1584.39 2016-06-05T08:58:05Z 1587.75 2016-06-05T08:58:19Z 1590.16 2016-06-05T08:58:32Z 1592.56 2016-06-05T08:58:45Z 1594.96 2016-06-05T08:59:00Z 1595.93 2016-06-05T08:59:17Z 1597.37 2016-06-05T08:59:29Z 1600.25 2016-06-05T08:59:44Z 1602.17 2016-06-05T08:59:57Z 1605.06 2016-06-05T09:00:12Z 1606.98 2016-06-05T09:00:25Z 1606.98 2016-06-05T09:00:43Z 1608.42 2016-06-05T09:00:58Z 1611.31 2016-06-05T09:01:12Z 1614.67 2016-06-05T09:01:23Z 1615.63 2016-06-05T09:01:37Z 1616.11 2016-06-05T09:01:54Z 1616.11 2016-06-05T09:02:43Z 1616.11 2016-06-05T09:03:09Z 1616.11 2016-06-05T09:03:31Z 1616.11 2016-06-05T09:03:58Z 1616.59 2016-06-05T09:04:11Z 1616.59 2016-06-05T09:04:31Z 1615.15 2016-06-05T09:04:40Z 1614.19 2016-06-05T09:04:55Z 1615.63 2016-06-05T09:05:07Z 1616.11 2016-06-05T09:05:20Z 1616.11 2016-06-05T09:05:23Z 1616.59 2016-06-05T09:05:39Z 1616.59 2016-06-05T09:06:05Z 1617.56 2016-06-05T09:06:17Z 1617.56 2016-06-05T09:06:30Z 1618.04 2016-06-05T09:06:45Z 1618.04 2016-06-05T09:07:20Z 1609.38 2016-06-05T09:13:50Z 1608.42 2016-06-05T09:15:56Z 1608.42 2016-06-05T09:16:34Z 1607.94 2016-06-05T09:17:29Z 1645.91 2016-06-05T09:58:28Z 1645.43 2016-06-05T09:58:44Z 1644.47 2016-06-05T09:58:52Z 1644.47 2016-06-05T09:59:02Z 1644.47 2016-06-05T09:59:12Z 1644.47 2016-06-05T09:59:17Z 1643.03 2016-06-05T09:59:24Z 1643.03 2016-06-05T09:59:35Z 1643.03 2016-06-05T09:59:38Z 1642.55 2016-06-05T09:59:47Z 1642.55 2016-06-05T10:00:00Z 1641.11 2016-06-05T10:00:15Z 1642.55 2016-06-05T10:00:30Z 1644.47 2016-06-05T10:00:44Z 1647.36 2016-06-05T10:00:57Z 1650.24 2016-06-05T10:01:11Z 1652.16 2016-06-05T10:01:25Z 1652.64 2016-06-05T10:01:37Z 1652.16 2016-06-05T10:01:56Z 1652.16 2016-06-05T10:02:18Z 1650.72 2016-06-05T10:02:38Z 1650.24 2016-06-05T10:03:07Z 1649.76 2016-06-05T10:03:36Z 1649.76 2016-06-05T10:04:01Z 1649.28 2016-06-05T10:04:55Z 1649.28 2016-06-05T10:05:20Z 1649.28 2016-06-05T10:05:45Z 1648.8 2016-06-05T10:06:16Z 1648.8 2016-06-05T10:06:44Z 1648.8 2016-06-05T10:07:13Z 1648.32 2016-06-05T10:07:41Z 1648.32 2016-06-05T10:08:17Z 1648.32 2016-06-05T10:08:45Z 1647.84 2016-06-05T10:10:21Z 1647.84 2016-06-05T10:10:48Z 1647.36 2016-06-05T10:11:35Z 1651.68 2016-06-05T10:12:19Z 1653.6 2016-06-05T10:12:31Z 1655.05 2016-06-05T10:12:49Z 1656.01 2016-06-05T10:13:05Z 1659.37 2016-06-05T10:13:14Z 1661.3 2016-06-05T10:13:28Z 1666.58 2016-06-05T10:14:14Z 1668.51 2016-06-05T10:14:30Z 1670.91 2016-06-05T10:14:43Z 1673.31 2016-06-05T10:14:56Z 1676.68 2016-06-05T10:15:12Z 1677.64 2016-06-05T10:15:29Z 1680.04 2016-06-05T10:15:43Z 1682.44 2016-06-05T10:15:56Z 1684.37 2016-06-05T10:16:09Z 1686.77 2016-06-05T10:16:28Z 1689.17 2016-06-05T10:16:43Z 1691.1 2016-06-05T10:17:00Z 1689.65 2016-06-05T10:17:09Z 1689.65 2016-06-05T10:17:28Z 1689.65 2016-06-05T10:17:33Z 1690.62 2016-06-05T10:17:44Z 1690.62 2016-06-05T10:18:07Z 1693.5 2016-06-05T10:18:20Z 1696.38 2016-06-05T10:18:32Z 1699.27 2016-06-05T10:18:47Z 1701.67 2016-06-05T10:19:00Z 1704.55 2016-06-05T10:19:16Z 1706 2016-06-05T10:19:35Z 1708.4 2016-06-05T10:19:47Z 1711.76 2016-06-05T10:20:01Z 1713.69 2016-06-05T10:20:15Z 1716.09 2016-06-05T10:20:31Z 1718.97 2016-06-05T10:20:45Z 1720.9 2016-06-05T10:20:59Z 1721.86 2016-06-05T10:21:14Z 1721.86 2016-06-05T10:21:15Z 1721.38 2016-06-05T10:21:24Z 1721.38 2016-06-05T10:21:30Z 1721.38 2016-06-05T10:21:45Z 1721.86 2016-06-05T10:21:59Z 1722.34 2016-06-05T10:22:14Z 1722.82 2016-06-05T10:22:27Z 1722.82 2016-06-05T10:22:38Z 1724.26 2016-06-05T10:22:50Z 1723.78 2016-06-05T10:23:00Z 1723.78 2016-06-05T10:23:15Z 1724.74 2016-06-05T10:23:29Z 1725.22 2016-06-05T10:23:30Z 1725.22 2016-06-05T10:23:45Z 1727.15 2016-06-05T10:23:57Z 1728.59 2016-06-05T10:24:10Z 1730.03 2016-06-05T10:24:22Z 1730.51 2016-06-05T10:24:35Z 1731.47 2016-06-05T10:24:48Z 1734.36 2016-06-05T10:25:02Z 1736.28 2016-06-05T10:25:12Z 1738.68 2016-06-05T10:25:27Z 1741.08 2016-06-05T10:25:42Z 1743.97 2016-06-05T10:25:57Z 1746.85 2016-06-05T10:26:12Z 1748.78 2016-06-05T10:26:26Z 1751.18 2016-06-05T10:26:40Z 1754.54 2016-06-05T10:26:57Z 1755.99 2016-06-05T10:27:12Z 1757.43 2016-06-05T10:27:27Z 1760.31 2016-06-05T10:27:44Z 1762.23 2016-06-05T10:27:58Z 1764.64 2016-06-05T10:28:13Z 1765.12 2016-06-05T10:28:16Z 1766.56 2016-06-05T10:28:29Z 1766.56 2016-06-05T10:28:52Z 1766.56 2016-06-05T10:29:14Z 1766.56 2016-06-05T10:29:33Z 1766.56 2016-06-05T10:29:51Z 1767.52 2016-06-05T10:30:05Z 1767.52 2016-06-05T10:30:06Z 1768.96 2016-06-05T10:30:18Z 1770.41 2016-06-05T10:30:33Z 1770.41 2016-06-05T10:30:43Z 1770.41 2016-06-05T10:30:56Z 1770.41 2016-06-05T10:31:14Z 1768.96 2016-06-05T10:31:25Z 1768.96 2016-06-05T10:31:33Z 1767.04 2016-06-05T10:31:46Z 1764.16 2016-06-05T10:31:59Z 1763.68 2016-06-05T10:32:00Z 1763.2 2016-06-05T10:32:11Z 1766.08 2016-06-05T10:32:28Z 1766.08 2016-06-05T10:34:01Z 1766.08 2016-06-05T10:34:30Z 1766.08 2016-06-05T10:34:41Z 1766.08 2016-06-05T10:35:04Z 1766.08 2016-06-05T10:35:24Z 1766.08 2016-06-05T10:35:43Z 1766.08 2016-06-05T10:35:47Z 1766.08 2016-06-05T10:36:00Z 1766.08 2016-06-05T10:36:06Z 1765.12 2016-06-05T10:36:11Z 1765.12 2016-06-05T10:36:23Z 1766.08 2016-06-05T10:36:38Z 1766.56 2016-06-05T10:36:52Z 1767.04 2016-06-05T10:37:05Z 1767.52 2016-06-05T10:37:17Z 1768 2016-06-05T10:37:20Z 1768.48 2016-06-05T10:37:25Z 1769.44 2016-06-05T10:37:36Z 1769.92 2016-06-05T10:37:39Z 1770.41 2016-06-05T10:37:52Z 1770.41 2016-06-05T10:38:07Z 1770.41 2016-06-05T10:38:29Z 1770.41 2016-06-05T10:38:56Z 1770.41 2016-06-05T10:39:22Z 1770.41 2016-06-05T10:39:56Z 1770.41 2016-06-05T10:40:06Z 1770.41 2016-06-05T10:40:21Z 1770.41 2016-06-05T10:40:23Z 1770.89 2016-06-05T10:40:26Z 1772.81 2016-06-05T10:40:34Z 1775.21 2016-06-05T10:40:49Z 1778.1 2016-06-05T10:41:02Z 1778.1 2016-06-05T10:41:03Z 1780.98 2016-06-05T10:41:20Z 1782.42 2016-06-05T10:42:24Z 1782.9 2016-06-05T10:42:36Z 1785.31 2016-06-05T10:42:52Z 1787.71 2016-06-05T10:43:05Z 1787.71 2016-06-05T10:43:17Z 1788.19 2016-06-05T10:43:31Z 1789.63 2016-06-05T10:43:45Z 1792.52 2016-06-05T10:44:00Z 1794.44 2016-06-05T10:44:13Z 1796.36 2016-06-05T10:44:20Z 1798.76 2016-06-05T10:44:34Z 1801.17 2016-06-05T10:44:47Z 1803.09 2016-06-05T10:45:01Z 1805.01 2016-06-05T10:45:13Z 1805.97 2016-06-05T10:45:28Z 1806.45 2016-06-05T10:45:41Z 1806.45 2016-06-05T10:45:42Z 1806.45 2016-06-05T10:45:55Z 1806.45 2016-06-05T10:46:05Z 1806.94 2016-06-05T10:46:19Z 1806.94 2016-06-05T10:46:20Z 1806.94 2016-06-05T10:46:28Z 1806.94 2016-06-05T10:46:42Z 1806.94 2016-06-05T10:46:52Z 1808.86 2016-06-05T10:47:07Z 1808.86 2016-06-05T10:47:09Z 1810.78 2016-06-05T10:47:23Z 1811.26 2016-06-05T10:47:25Z 1812.22 2016-06-05T10:47:37Z 1813.66 2016-06-05T10:47:49Z 1816.07 2016-06-05T10:48:03Z 1818.95 2016-06-05T10:48:19Z 1820.87 2016-06-05T10:48:35Z 1823.76 2016-06-05T10:48:50Z 1824.72 2016-06-05T10:49:26Z 1825.2 2016-06-05T10:50:05Z 1825.68 2016-06-05T10:50:17Z 1827.12 2016-06-05T10:50:28Z 1830.49 2016-06-05T10:50:41Z 1832.89 2016-06-05T10:50:54Z 1835.77 2016-06-05T10:51:10Z 1839.14 2016-06-05T10:51:25Z 1842.02 2016-06-05T10:51:39Z 1843.47 2016-06-05T10:51:55Z 1844.91 2016-06-05T10:52:11Z 1847.79 2016-06-05T10:52:25Z 1850.19 2016-06-05T10:52:39Z 1852.6 2016-06-05T10:52:53Z 1855 2016-06-05T10:53:06Z 1856.44 2016-06-05T10:53:19Z 1858.37 2016-06-05T10:53:30Z 1861.25 2016-06-05T10:53:44Z 1863.17 2016-06-05T10:53:58Z 1865.58 2016-06-05T10:54:12Z 1867.02 2016-06-05T10:54:23Z 1868.94 2016-06-05T10:54:35Z 1871.34 2016-06-05T10:54:47Z 1872.3 2016-06-05T10:55:01Z 1873.75 2016-06-05T10:55:19Z 1876.63 2016-06-05T10:55:33Z 1878.07 2016-06-05T10:55:45Z 1880.96 2016-06-05T10:56:00Z 1883.36 2016-06-05T10:56:15Z 1885.76 2016-06-05T10:56:28Z 1886.72 2016-06-05T10:56:46Z 1889.61 2016-06-05T10:57:00Z 1892.01 2016-06-05T10:57:14Z 1894.42 2016-06-05T10:57:29Z 1897.78 2016-06-05T10:57:43Z 1899.7 2016-06-05T10:57:56Z 1902.59 2016-06-05T10:58:11Z 1902.59 2016-06-05T10:58:31Z 1904.03 2016-06-05T10:58:50Z 1905.95 2016-06-05T10:59:03Z 1908.83 2016-06-05T10:59:16Z 1911.72 2016-06-05T10:59:31Z 1914.6 2016-06-05T10:59:47Z 1917.01 2016-06-05T11:00:01Z 1918.93 2016-06-05T11:00:13Z 1921.81 2016-06-05T11:00:27Z 1921.33 2016-06-05T11:07:10Z 1918.93 2016-06-05T11:07:21Z 1918.45 2016-06-05T11:07:23Z 1916.04 2016-06-05T11:21:38Z 1916.04 2016-06-05T11:22:18Z 1916.04 2016-06-05T11:23:00Z 1916.04 2016-06-05T11:24:18Z 1916.04 2016-06-05T11:24:56Z 1916.04 2016-06-05T11:25:32Z 1916.04 2016-06-05T11:26:08Z 1916.04 2016-06-05T11:26:50Z 1916.53 2016-06-05T11:27:20Z 1916.53 2016-06-05T11:27:50Z 1916.53 2016-06-05T11:29:07Z 1928.54 2016-06-05T12:51:52Z 1928.06 2016-06-05T12:52:22Z 1928.06 2016-06-05T12:55:24Z 1928.06 2016-06-05T12:55:35Z 1925.18 2016-06-05T12:55:49Z 1925.18 2016-06-05T12:55:50Z 1924.22 2016-06-05T12:56:01Z 1924.22 2016-06-05T12:56:04Z 1922.77 2016-06-05T12:56:16Z 1922.77 2016-06-05T12:56:20Z 1921.33 2016-06-05T12:56:36Z 1921.33 2016-06-05T12:56:46Z 1922.77 2016-06-05T12:56:53Z 1924.22 2016-06-05T12:57:05Z 1922.77 2016-06-05T12:57:12Z 1920.85 2016-06-05T12:57:25Z 1919.89 2016-06-05T12:57:29Z 1919.41 2016-06-05T12:57:31Z 1917.97 2016-06-05T12:57:36Z 1915.56 2016-06-05T12:57:45Z 1914.12 2016-06-05T12:57:50Z 1912.68 2016-06-05T12:57:54Z 1911.72 2016-06-05T12:57:59Z 1907.87 2016-06-05T12:58:08Z 1907.39 2016-06-05T12:58:13Z 1906.91 2016-06-05T12:58:15Z 1905.47 2016-06-05T12:58:19Z 1902.11 2016-06-05T12:58:32Z 1901.63 2016-06-05T12:58:43Z 1900.66 2016-06-05T12:58:57Z 1900.66 2016-06-05T12:59:00Z 1898.26 2016-06-05T12:59:10Z 1894.9 2016-06-05T12:59:23Z 1894.9 2016-06-05T12:59:24Z 1893.45 2016-06-05T12:59:32Z 1890.57 2016-06-05T12:59:44Z 1890.09 2016-06-05T12:59:46Z 1890.09 2016-06-05T12:59:48Z 1887.21 2016-06-05T12:59:55Z 1885.76 2016-06-05T13:00:02Z 1883.36 2016-06-05T13:00:14Z 1880.96 2016-06-05T13:00:27Z 1878.07 2016-06-05T13:00:39Z 1877.11 2016-06-05T13:00:41Z 1875.19 2016-06-05T13:00:54Z 1871.34 2016-06-05T13:01:04Z 1868.94 2016-06-05T13:01:17Z 1866.54 2016-06-05T13:01:33Z 1864.13 2016-06-05T13:01:47Z 1861.25 2016-06-05T13:01:56Z 1859.33 2016-06-05T13:02:05Z 1857.89 2016-06-05T13:02:20Z 1855 2016-06-05T13:02:36Z 1854.52 2016-06-05T13:02:53Z 1851.64 2016-06-05T13:03:06Z 1848.27 2016-06-05T13:03:16Z 1847.79 2016-06-05T13:03:40Z 1847.31 2016-06-05T13:03:43Z 1844.91 2016-06-05T13:03:55Z 1841.54 2016-06-05T13:04:03Z 1840.1 2016-06-05T13:04:19Z 1838.66 2016-06-05T13:04:38Z 1838.66 2016-06-05T13:04:39Z 1837.22 2016-06-05T13:04:47Z 1835.29 2016-06-05T13:04:51Z 1831.93 2016-06-05T13:04:59Z 1830.49 2016-06-05T13:05:04Z 1827.12 2016-06-05T13:05:12Z 1826.64 2016-06-05T13:05:13Z 1824.72 2016-06-05T13:05:28Z 1824.24 2016-06-05T13:05:45Z 1824.24 2016-06-05T13:05:49Z 1823.28 2016-06-05T13:06:03Z 1823.28 2016-06-05T13:06:15Z 1824.72 2016-06-05T13:06:22Z 1824.72 2016-06-05T13:06:26Z 1822.8 2016-06-05T13:06:32Z 1819.91 2016-06-05T13:06:45Z 1820.87 2016-06-05T13:06:57Z 1818.47 2016-06-05T13:07:11Z 1816.07 2016-06-05T13:07:29Z 1815.59 2016-06-05T13:07:31Z 1812.22 2016-06-05T13:07:47Z 1808.86 2016-06-05T13:08:01Z 1808.38 2016-06-05T13:08:18Z 1807.42 2016-06-05T13:08:34Z 1804.05 2016-06-05T13:08:47Z 1801.17 2016-06-05T13:08:59Z 1799.73 2016-06-05T13:09:03Z 1797.8 2016-06-05T13:09:11Z 1794.92 2016-06-05T13:09:18Z 1793.48 2016-06-05T13:09:31Z 1793.48 2016-06-05T13:09:33Z 1790.11 2016-06-05T13:09:46Z 1788.67 2016-06-05T13:09:49Z 1788.19 2016-06-05T13:09:53Z 1785.79 2016-06-05T13:10:05Z 1784.34 2016-06-05T13:10:19Z 1783.86 2016-06-05T13:10:23Z 1783.86 2016-06-05T13:10:25Z 1781.94 2016-06-05T13:10:40Z 1781.46 2016-06-05T13:10:44Z 1780.98 2016-06-05T13:10:50Z 1779.06 2016-06-05T13:11:02Z 1776.65 2016-06-05T13:11:17Z 1776.65 2016-06-05T13:11:20Z 1776.65 2016-06-05T13:11:35Z 1776.65 2016-06-05T13:11:48Z 1776.65 2016-06-05T13:11:52Z 1776.17 2016-06-05T13:12:06Z 1776.17 2016-06-05T13:12:12Z 1774.73 2016-06-05T13:12:31Z 1775.69 2016-06-05T13:12:49Z 1774.25 2016-06-05T13:13:01Z 1772.81 2016-06-05T13:13:15Z 1772.33 2016-06-05T13:13:28Z 1771.37 2016-06-05T13:13:39Z 1768.96 2016-06-05T13:13:55Z 1768 2016-06-05T13:14:04Z 1767.04 2016-06-05T13:14:18Z 1766.08 2016-06-05T13:14:36Z 1763.68 2016-06-05T13:14:51Z 1762.23 2016-06-05T13:15:06Z 1761.27 2016-06-05T13:15:20Z 1759.83 2016-06-05T13:15:37Z 1758.87 2016-06-05T13:15:51Z 1757.91 2016-06-05T13:15:56Z 1757.43 2016-06-05T13:16:02Z 1756.47 2016-06-05T13:16:19Z 1755.02 2016-06-05T13:16:35Z 1753.58 2016-06-05T13:16:51Z 1753.58 2016-06-05T13:17:20Z 1752.62 2016-06-05T13:17:44Z 1750.7 2016-06-05T13:18:00Z 1749.74 2016-06-05T13:18:14Z 1749.74 2016-06-05T13:18:40Z 1749.74 2016-06-05T13:18:59Z 1749.26 2016-06-05T13:19:04Z 1748.78 2016-06-05T13:19:13Z 1747.81 2016-06-05T13:19:24Z 1745.41 2016-06-05T13:19:38Z 1745.41 2016-06-05T13:19:55Z 1744.93 2016-06-05T13:20:07Z 1744.93 2016-06-05T13:20:08Z 1744.45 2016-06-05T13:20:24Z 1744.45 2016-06-05T13:20:29Z 1743.49 2016-06-05T13:20:36Z 1743.01 2016-06-05T13:20:42Z 1742.53 2016-06-05T13:20:44Z 1741.08 2016-06-05T13:20:59Z 1740.6 2016-06-05T13:21:13Z 1740.12 2016-06-05T13:21:27Z 1740.12 2016-06-05T13:21:44Z 1740.12 2016-06-05T13:21:58Z 1740.12 2016-06-05T13:22:00Z 1739.64 2016-06-05T13:22:07Z 1737.24 2016-06-05T13:22:24Z 1737.72 2016-06-05T13:22:37Z 1737.72 2016-06-05T13:22:40Z 1737.72 2016-06-05T13:22:45Z 1739.16 2016-06-05T13:22:59Z 1739.16 2016-06-05T13:23:13Z 1739.64 2016-06-05T13:23:24Z 1740.12 2016-06-05T13:23:33Z 1742.53 2016-06-05T13:23:49Z 1744.93 2016-06-05T13:24:03Z 1746.37 2016-06-05T13:24:18Z 1746.85 2016-06-05T13:24:31Z 1746.85 2016-06-05T13:24:45Z 1748.78 2016-06-05T13:25:00Z 1749.26 2016-06-05T13:25:12Z 1749.26 2016-06-05T13:25:38Z 1748.78 2016-06-05T13:25:55Z 1748.78 2016-06-05T13:26:59Z 1748.78 2016-06-05T13:27:16Z 1748.78 2016-06-05T13:27:44Z 1748.78 2016-06-05T13:28:03Z 1750.22 2016-06-05T13:28:43Z 1751.18 2016-06-05T13:29:03Z 1753.1 2016-06-05T13:29:15Z 1754.54 2016-06-05T13:29:28Z 1755.5 2016-06-05T13:29:44Z 1758.39 2016-06-05T13:29:58Z 1761.27 2016-06-05T13:30:10Z 1764.16 2016-06-05T13:30:25Z 1767.04 2016-06-05T13:30:39Z 1768.96 2016-06-05T13:30:49Z 1769.44 2016-06-05T13:31:03Z 1769.92 2016-06-05T13:31:25Z 1769.92 2016-06-05T13:31:48Z 1769.92 2016-06-05T13:32:10Z 1772.33 2016-06-05T13:32:24Z 1774.73 2016-06-05T13:32:39Z 1774.73 2016-06-05T13:32:41Z 1776.65 2016-06-05T13:32:57Z 1778.1 2016-06-05T13:33:11Z 1778.58 2016-06-05T13:33:19Z 1781.46 2016-06-05T13:33:35Z 1782.9 2016-06-05T13:33:48Z 1782.9 2016-06-05T13:34:01Z 1782.9 2016-06-05T13:34:24Z 1782.9 2016-06-05T13:34:50Z 1783.38 2016-06-05T13:35:05Z 1783.86 2016-06-05T13:35:08Z 1785.79 2016-06-05T13:35:22Z 1785.79 2016-06-05T13:35:28Z 1786.75 2016-06-05T13:36:02Z 1786.75 2016-06-05T13:36:45Z 1786.75 2016-06-05T13:37:21Z 1786.75 2016-06-05T13:38:07Z 1784.82 2016-06-05T13:38:24Z 1784.82 2016-06-05T13:38:35Z 1784.82 2016-06-05T13:38:37Z 1784.82 2016-06-05T13:38:52Z 1785.31 2016-06-05T13:39:00Z 1786.27 2016-06-05T13:39:02Z 1786.27 2016-06-05T13:39:03Z 1787.23 2016-06-05T13:39:16Z 1788.19 2016-06-05T13:39:24Z 1788.19 2016-06-05T13:39:41Z 1788.19 2016-06-05T13:39:43Z 1788.19 2016-06-05T13:39:49Z 1788.19 2016-06-05T13:40:04Z 1788.19 2016-06-05T13:40:20Z 1788.19 2016-06-05T13:40:28Z 1788.19 2016-06-05T13:40:43Z 1786.75 2016-06-05T13:40:47Z 1786.75 2016-06-05T13:41:02Z 1786.27 2016-06-05T13:41:07Z 1786.27 2016-06-05T13:41:18Z 1785.79 2016-06-05T13:41:57Z 1785.31 2016-06-05T13:42:10Z 1783.86 2016-06-05T13:42:33Z 1780.98 2016-06-05T13:42:46Z 1780.5 2016-06-05T13:42:49Z 1778.58 2016-06-05T13:43:03Z 1778.1 2016-06-05T13:43:06Z 1777.61 2016-06-05T13:43:09Z 1775.69 2016-06-05T13:43:24Z 1775.69 2016-06-05T13:43:25Z 1773.77 2016-06-05T13:43:38Z 1771.37 2016-06-05T13:43:50Z 1770.41 2016-06-05T13:44:02Z 1770.41 2016-06-05T13:44:19Z 1770.41 2016-06-05T13:44:22Z 1768.96 2016-06-05T13:44:27Z 1767.04 2016-06-05T13:44:42Z 1765.6 2016-06-05T13:44:56Z 1765.6 2016-06-05T13:45:18Z 1765.6 2016-06-05T13:45:51Z 1762.71 2016-06-05T13:46:11Z 1762.23 2016-06-05T13:46:28Z 1761.75 2016-06-05T13:46:51Z 1761.27 2016-06-05T13:47:03Z 1758.39 2016-06-05T13:47:20Z 1758.39 2016-06-05T13:47:32Z 1757.43 2016-06-05T13:47:48Z 1760.31 2016-06-05T13:48:02Z 1761.27 2016-06-05T13:48:17Z 1762.71 2016-06-05T13:48:54Z 1762.71 2016-06-05T13:49:02Z 1761.75 2016-06-05T13:49:19Z 1761.27 2016-06-05T13:49:40Z 1763.2 2016-06-05T13:49:54Z 1766.08 2016-06-05T13:50:07Z 1768.96 2016-06-05T13:50:24Z 1769.44 2016-06-05T13:50:42Z 1769.92 2016-06-05T13:51:42Z 1769.92 2016-06-05T13:51:57Z 1772.81 2016-06-05T13:52:10Z 1775.21 2016-06-05T13:52:28Z 1776.17 2016-06-05T13:52:45Z 1775.21 2016-06-05T13:52:59Z 1772.81 2016-06-05T13:53:12Z 1771.85 2016-06-05T13:53:26Z 1769.44 2016-06-05T13:54:48Z 1766.56 2016-06-05T13:54:59Z 1765.12 2016-06-05T13:55:04Z 1764.16 2016-06-05T13:55:07Z 1760.79 2016-06-05T13:55:18Z 1758.87 2016-06-05T13:55:32Z 1758.87 2016-06-05T13:55:42Z 1758.87 2016-06-05T13:55:54Z 1758.87 2016-06-05T13:55:56Z 1757.91 2016-06-05T13:56:13Z 1757.91 2016-06-05T13:56:17Z 1757.43 2016-06-05T13:56:33Z 1756.47 2016-06-05T13:56:40Z 1755.02 2016-06-05T13:56:53Z 1753.58 2016-06-05T13:57:09Z 1750.7 2016-06-05T13:57:24Z 1750.22 2016-06-05T13:57:26Z 1748.78 2016-06-05T13:57:40Z 1748.29 2016-06-05T13:57:52Z 1749.74 2016-06-05T13:57:59Z 1749.74 2016-06-05T13:58:12Z 1750.22 2016-06-05T13:58:28Z 1748.78 2016-06-05T13:58:42Z 1746.37 2016-06-05T13:58:53Z 1745.41 2016-06-05T13:59:14Z 1743.49 2016-06-05T13:59:23Z 1743.49 2016-06-05T13:59:25Z 1740.12 2016-06-05T13:59:33Z 1737.24 2016-06-05T13:59:49Z 1736.76 2016-06-05T14:00:09Z 1736.28 2016-06-05T14:00:19Z 1736.28 2016-06-05T14:00:23Z 1737.72 2016-06-05T14:00:34Z 1738.2 2016-06-05T14:00:48Z 1738.68 2016-06-05T14:01:02Z 1740.12 2016-06-05T14:01:16Z 1739.64 2016-06-05T14:01:31Z 1739.64 2016-06-05T14:01:48Z 1740.12 2016-06-05T14:02:05Z 1740.12 2016-06-05T14:02:21Z 1739.16 2016-06-05T14:02:38Z 1739.16 2016-06-05T14:02:55Z 1736.76 2016-06-05T14:03:12Z 1736.28 2016-06-05T14:03:29Z 1738.2 2016-06-05T14:03:57Z 1738.2 2016-06-05T14:04:23Z 1738.68 2016-06-05T14:05:22Z 1738.68 2016-06-05T14:05:46Z 1739.64 2016-06-05T14:06:06Z 1741.08 2016-06-05T14:06:24Z 1743.49 2016-06-05T14:06:42Z 1744.93 2016-06-05T14:06:54Z 1746.85 2016-06-05T14:07:09Z 1746.85 2016-06-05T14:07:11Z 1746.85 2016-06-05T14:07:13Z 1748.78 2016-06-05T14:07:27Z 1751.18 2016-06-05T14:07:43Z 1751.66 2016-06-05T14:07:59Z 1751.66 2016-06-05T14:08:23Z 1752.62 2016-06-05T14:08:39Z 1755.02 2016-06-05T14:08:54Z 1756.95 2016-06-05T14:09:09Z 1758.87 2016-06-05T14:09:23Z 1760.79 2016-06-05T14:09:38Z 1761.27 2016-06-05T14:09:41Z 1763.2 2016-06-05T14:09:58Z 1764.16 2016-06-05T14:10:14Z 1765.12 2016-06-05T14:10:31Z 1766.56 2016-06-05T14:10:47Z 1767.04 2016-06-05T14:11:02Z 1768.96 2016-06-05T14:11:17Z 1769.92 2016-06-05T14:11:31Z 1770.89 2016-06-05T14:11:47Z 1771.37 2016-06-05T14:12:01Z 1771.37 2016-06-05T14:12:25Z 1771.37 2016-06-05T14:12:53Z 1772.33 2016-06-05T14:13:09Z 1772.33 2016-06-05T14:13:14Z 1772.81 2016-06-05T14:13:16Z 1773.29 2016-06-05T14:13:29Z 1774.25 2016-06-05T14:13:45Z 1776.65 2016-06-05T14:14:00Z 1777.13 2016-06-05T14:14:03Z 1778.1 2016-06-05T14:14:18Z 1778.58 2016-06-05T14:14:33Z 1779.54 2016-06-05T14:14:48Z 1780.02 2016-06-05T14:15:09Z 1780.5 2016-06-05T14:15:29Z 1781.46 2016-06-05T14:15:43Z 1781.94 2016-06-05T14:15:57Z 1782.42 2016-06-05T14:16:05Z 1782.9 2016-06-05T14:16:11Z 1783.86 2016-06-05T14:16:27Z 1784.34 2016-06-05T14:16:32Z 1784.82 2016-06-05T14:16:40Z 1784.82 2016-06-05T14:16:44Z 1786.27 2016-06-05T14:17:00Z 1787.71 2016-06-05T14:17:15Z 1788.67 2016-06-05T14:17:33Z 1790.59 2016-06-05T14:17:48Z 1791.07 2016-06-05T14:18:02Z 1792.03 2016-06-05T14:18:17Z 1793 2016-06-05T14:18:31Z 1793.48 2016-06-05T14:18:50Z 1792.03 2016-06-05T14:19:12Z 1793.96 2016-06-05T14:19:28Z 1793.96 2016-06-05T14:19:32Z 1793.96 2016-06-05T14:19:49Z 1793.96 2016-06-05T14:20:05Z 1794.44 2016-06-05T14:20:19Z 1794.92 2016-06-05T14:20:34Z 1795.4 2016-06-05T14:20:48Z 1795.4 2016-06-05T14:21:03Z 1795.88 2016-06-05T14:21:20Z 1795.88 2016-06-05T14:21:40Z 1795.88 2016-06-05T14:22:10Z 1795.88 2016-06-05T14:22:25Z 1795.88 2016-06-05T14:22:26Z 1795.88 2016-06-05T14:22:30Z 1795.88 2016-06-05T14:22:49Z 1795.88 2016-06-05T14:22:54Z 1795.88 2016-06-05T14:23:00Z 1795.4 2016-06-05T14:23:18Z 1795.4 2016-06-05T14:23:34Z 1796.36 2016-06-05T14:23:48Z 1797.32 2016-06-05T14:24:03Z 1797.8 2016-06-05T14:24:19Z 1797.8 2016-06-05T14:24:36Z 1797.8 2016-06-05T14:24:46Z 1797.8 2016-06-05T14:25:03Z 1795.88 2016-06-05T14:25:20Z 1794.44 2016-06-05T14:26:17Z 1791.55 2016-06-05T14:26:36Z 1790.59 2016-06-05T14:26:52Z 1788.19 2016-06-05T14:27:09Z 1787.71 2016-06-05T14:27:16Z 1784.82 2016-06-05T14:27:34Z 1784.34 2016-06-05T14:27:36Z 1782.42 2016-06-05T14:27:52Z 1780.98 2016-06-05T14:28:06Z 1778.58 2016-06-05T14:28:27Z 1776.65 2016-06-05T14:28:44Z 1776.17 2016-06-05T14:28:51Z 1773.77 2016-06-05T14:29:05Z 1772.33 2016-06-05T14:29:19Z 1769.92 2016-06-05T14:29:31Z 1767.04 2016-06-05T14:29:49Z 1764.64 2016-06-05T14:30:05Z 1761.27 2016-06-05T14:30:21Z 1759.35 2016-06-05T14:30:39Z 1759.35 2016-06-05T14:30:40Z 1758.87 2016-06-05T14:30:42Z 1757.43 2016-06-05T14:31:00Z 1755.5 2016-06-05T14:31:16Z 1754.06 2016-06-05T14:31:31Z 1753.1 2016-06-05T14:31:46Z 1753.1 2016-06-05T14:32:03Z 1753.1 2016-06-05T14:32:23Z 1750.7 2016-06-05T14:32:38Z 1749.26 2016-06-05T14:32:52Z 1747.33 2016-06-05T14:33:06Z 1746.85 2016-06-05T14:33:16Z 1745.41 2016-06-05T14:33:21Z 1745.41 2016-06-05T14:33:23Z 1743.97 2016-06-05T14:33:38Z 1741.57 2016-06-05T14:33:50Z 1739.16 2016-06-05T14:33:58Z 1735.8 2016-06-05T14:34:06Z 1735.8 2016-06-05T14:34:07Z 1733.88 2016-06-05T14:34:10Z 1733.39 2016-06-05T14:34:12Z 1730.99 2016-06-05T14:34:18Z 1729.55 2016-06-05T14:34:22Z 1727.63 2016-06-05T14:34:26Z 1724.74 2016-06-05T14:34:32Z 1723.78 2016-06-05T14:34:35Z 1721.86 2016-06-05T14:34:49Z 1721.86 2016-06-05T14:35:00Z 1720.42 2016-06-05T14:35:06Z 1718.97 2016-06-05T14:35:20Z 1718.97 2016-06-05T14:35:32Z 1720.42 2016-06-05T14:35:38Z 1720.9 2016-06-05T14:35:50Z 1720.9 2016-06-05T14:36:11Z 1721.38 2016-06-05T14:36:27Z 1721.38 2016-06-05T14:36:43Z 1721.38 2016-06-05T14:37:07Z 1721.86 2016-06-05T14:37:34Z 1722.34 2016-06-05T14:38:26Z 1720.9 2016-06-05T14:38:43Z 1720.42 2016-06-05T14:38:49Z 1719.46 2016-06-05T14:39:01Z 1716.57 2016-06-05T14:39:18Z 1715.61 2016-06-05T14:39:22Z 1712.25 2016-06-05T14:39:36Z 1708.88 2016-06-05T14:39:49Z 1707.92 2016-06-05T14:40:06Z 1706 2016-06-05T14:40:24Z 1703.11 2016-06-05T14:40:42Z 1701.19 2016-06-05T14:40:57Z 1698.79 2016-06-05T14:41:13Z 1696.38 2016-06-05T14:41:30Z 1693.5 2016-06-05T14:41:43Z 1690.14 2016-06-05T14:41:53Z 1687.25 2016-06-05T14:42:08Z 1684.37 2016-06-05T14:42:27Z 1681.96 2016-06-05T14:42:44Z 1679.08 2016-06-05T14:43:00Z 1675.72 2016-06-05T14:43:15Z 1672.35 2016-06-05T14:43:30Z 1668.99 2016-06-05T14:43:43Z 1666.1 2016-06-05T14:44:00Z 1663.22 2016-06-05T14:44:18Z 1662.26 2016-06-05T14:44:22Z 1658.41 2016-06-05T14:44:33Z 1655.53 2016-06-05T14:44:48Z 1652.64 2016-06-05T14:45:07Z 1650.24 2016-06-05T14:45:23Z 1646.88 2016-06-05T14:45:38Z 1646.4 2016-06-05T14:45:40Z 1643.51 2016-06-05T14:45:54Z 1642.07 2016-06-05T14:46:08Z 1641.11 2016-06-05T14:46:17Z 1638.22 2016-06-05T14:46:33Z 1634.86 2016-06-05T14:46:46Z 1633.9 2016-06-05T14:46:51Z 1632.94 2016-06-05T14:46:56Z 1630.05 2016-06-05T14:47:11Z 1629.57 2016-06-05T14:47:12Z 1629.09 2016-06-05T14:47:15Z 1627.65 2016-06-05T14:47:34Z 1626.69 2016-06-05T14:47:47Z 1624.28 2016-06-05T14:48:03Z 1624.28 2016-06-05T14:48:36Z 1623.32 2016-06-05T14:48:51Z 1622.84 2016-06-05T14:48:56Z 1622.36 2016-06-05T14:49:04Z 1620.92 2016-06-05T14:49:18Z 1619.48 2016-06-05T14:49:34Z 1618.04 2016-06-05T14:49:47Z 1618.04 2016-06-05T14:50:03Z 1617.56 2016-06-05T14:50:04Z 1616.11 2016-06-05T14:50:20Z 1615.63 2016-06-05T14:50:33Z 1615.63 2016-06-05T14:50:41Z 1615.63 2016-06-05T14:50:46Z 1614.67 2016-06-05T14:50:55Z 1613.23 2016-06-05T14:51:09Z 1611.31 2016-06-05T14:51:25Z 1608.9 2016-06-05T14:51:37Z 1606.02 2016-06-05T14:51:52Z 1603.14 2016-06-05T14:52:08Z 1602.66 2016-06-05T14:52:24Z 1602.17 2016-06-05T14:52:47Z 1602.17 2016-06-05T14:52:49Z 1601.21 2016-06-05T14:53:03Z 1601.21 2016-06-05T14:53:12Z 1602.66 2016-06-05T14:53:26Z 1603.14 2016-06-05T14:53:31Z 1603.14 2016-06-05T14:53:33Z 1603.14 2016-06-05T14:53:36Z 1603.14 2016-06-05T14:53:42Z 1603.14 2016-06-05T14:53:45Z 1603.62 2016-06-05T14:54:00Z 1603.62 2016-06-05T14:54:19Z 1603.62 2016-06-05T14:54:37Z 1603.62 2016-06-05T14:54:54Z 1603.62 2016-06-05T14:55:13Z 1603.62 2016-06-05T14:55:31Z 1602.66 2016-06-05T14:56:47Z 1602.66 2016-06-05T14:56:56Z 1603.62 2016-06-05T14:57:09Z 1603.62 2016-06-05T14:57:22Z 1604.1 2016-06-05T14:59:32Z 1604.1 2016-06-05T14:59:38Z 1604.1 2016-06-05T14:59:41Z 1604.1 2016-06-05T14:59:43Z 1604.58 2016-06-05T14:59:57Z 1604.58 2016-06-05T14:59:58Z 1607.94 2016-06-05T15:00:12Z 1610.35 2016-06-05T15:00:25Z 1612.75 2016-06-05T15:00:39Z 1612.75 2016-06-05T15:00:53Z 1612.75 2016-06-05T15:01:12Z 1612.75 2016-06-05T15:01:36Z 1614.19 2016-06-05T15:01:55Z 1615.63 2016-06-05T15:02:15Z 1617.07 2016-06-05T15:02:30Z 1617.56 2016-06-05T15:02:32Z 1618.04 2016-06-05T15:02:38Z 1618.04 2016-06-05T15:03:49Z 1616.59 2016-06-05T15:03:59Z 1615.15 2016-06-05T15:04:11Z 1614.19 2016-06-05T15:04:22Z 1614.19 2016-06-05T15:04:41Z 1614.19 2016-06-05T15:04:50Z 1613.71 2016-06-05T15:04:53Z 1613.71 2016-06-05T15:05:07Z 1615.15 2016-06-05T15:05:18Z 1615.15 2016-06-05T15:05:33Z 1614.19 2016-06-05T15:05:38Z 1612.75 2016-06-05T15:05:52Z 1612.27 2016-06-05T15:06:05Z 1612.27 2016-06-05T15:06:12Z 1611.79 2016-06-05T15:06:15Z 1611.79 2016-06-05T15:06:19Z 1611.31 2016-06-05T15:06:21Z 1610.35 2016-06-05T15:06:29Z 1608.42 2016-06-05T15:06:38Z 1606.98 2016-06-05T15:06:52Z 1606.98 2016-06-05T15:06:54Z 1604.1 2016-06-05T15:07:04Z 1601.69 2016-06-05T15:07:16Z 1599.29 2016-06-05T15:07:29Z 1597.37 2016-06-05T15:07:41Z 1596.89 2016-06-05T15:07:46Z 1595.45 2016-06-05T15:07:49Z 1593.52 2016-06-05T15:08:01Z 1591.12 2016-06-05T15:08:14Z 1587.75 2016-06-05T15:08:25Z 1587.27 2016-06-05T15:08:28Z 1584.87 2016-06-05T15:08:42Z 1582.95 2016-06-05T15:08:54Z 1581.03 2016-06-05T15:09:03Z 1580.06 2016-06-05T15:09:16Z 1580.06 2016-06-05T15:09:18Z 1578.62 2016-06-05T15:09:34Z 1578.62 2016-06-05T15:09:54Z 1578.62 2016-06-05T15:10:14Z 1578.62 2016-06-05T15:10:27Z 1578.62 2016-06-05T15:10:47Z 1579.1 2016-06-05T15:11:04Z 1579.1 2016-06-05T15:11:17Z 1578.62 2016-06-05T15:11:30Z 1576.22 2016-06-05T15:11:44Z 1573.33 2016-06-05T15:11:57Z 1571.41 2016-06-05T15:12:06Z 1568.53 2016-06-05T15:12:17Z 1568.53 2016-06-05T15:12:34Z 1566.12 2016-06-05T15:12:49Z 1564.2 2016-06-05T15:14:44Z 1563.72 2016-06-05T15:15:02Z 1562.28 2016-06-05T15:15:06Z 1559.4 2016-06-05T15:15:18Z 1557.47 2016-06-05T15:15:31Z 1557.47 2016-06-05T15:15:37Z 1555.55 2016-06-05T15:15:52Z 1553.63 2016-06-05T15:15:59Z 1553.15 2016-06-05T15:16:04Z 1552.19 2016-06-05T15:16:15Z 1547.86 2016-06-05T15:16:30Z 1547.86 2016-06-05T15:16:31Z 1544.01 2016-06-05T15:16:49Z 1541.61 2016-06-05T15:17:00Z 1537.29 2016-06-05T15:17:12Z 1536.8 2016-06-05T15:17:24Z 1535.36 2016-06-05T15:17:42Z 1532.96 2016-06-05T15:17:56Z 1530.56 2016-06-05T15:18:06Z 1527.67 2016-06-05T15:18:23Z 1524.31 2016-06-05T15:18:37Z 1522.39 2016-06-05T15:18:50Z 1519.98 2016-06-05T15:19:03Z 1518.06 2016-06-05T15:19:17Z 1515.18 2016-06-05T15:19:35Z 1511.81 2016-06-05T15:19:49Z 1508.93 2016-06-05T15:20:01Z 1506.04 2016-06-05T15:20:15Z 1503.16 2016-06-05T15:20:31Z 1500.27 2016-06-05T15:20:45Z 1498.35 2016-06-05T15:20:58Z 1495.95 2016-06-05T15:21:13Z 1493.06 2016-06-05T15:21:28Z 1490.66 2016-06-05T15:21:42Z 1487.3 2016-06-05T15:21:56Z 1484.89 2016-06-05T15:22:10Z 1482.49 2016-06-05T15:22:25Z 1479.13 2016-06-05T15:22:39Z 1476.24 2016-06-05T15:22:52Z 1474.8 2016-06-05T15:23:06Z 1472.88 2016-06-05T15:23:19Z 1471.92 2016-06-05T15:23:33Z 1470.95 2016-06-05T15:23:45Z 1469.51 2016-06-05T15:23:58Z 1466.63 2016-06-05T15:24:11Z 1464.71 2016-06-05T15:24:25Z 1464.71 2016-06-05T15:24:36Z 1462.3 2016-06-05T15:24:50Z 1461.34 2016-06-05T15:24:56Z 1459.42 2016-06-05T15:25:08Z 1457.98 2016-06-05T15:25:18Z 1457.98 2016-06-05T15:25:25Z 1457.02 2016-06-05T15:25:42Z 1458.46 2016-06-05T15:25:51Z 1458.46 2016-06-05T15:25:53Z 1458.94 2016-06-05T15:25:56Z 1458.94 2016-06-05T15:26:12Z 1458.46 2016-06-05T15:26:29Z 1457.5 2016-06-05T15:26:34Z 1456.53 2016-06-05T15:26:48Z 1455.57 2016-06-05T15:26:57Z 1456.53 2016-06-05T15:27:14Z 1456.53 2016-06-05T15:27:15Z 1457.5 2016-06-05T15:27:29Z 1457.5 2016-06-05T15:27:34Z 1456.05 2016-06-05T15:27:47Z 1454.61 2016-06-05T15:28:01Z 1453.65 2016-06-05T15:28:07Z 1450.77 2016-06-05T15:28:21Z 1448.84 2016-06-05T15:28:34Z 1446.92 2016-06-05T15:28:46Z 1443.56 2016-06-05T15:28:57Z 1440.67 2016-06-05T15:29:09Z 1437.79 2016-06-05T15:29:22Z 1434.91 2016-06-05T15:29:37Z 1434.42 2016-06-05T15:29:48Z 1432.98 2016-06-05T15:30:01Z 1431.54 2016-06-05T15:30:15Z 1429.14 2016-06-05T15:30:29Z 1428.18 2016-06-05T15:30:33Z 1426.25 2016-06-05T15:30:45Z 1425.29 2016-06-05T15:30:50Z 1424.81 2016-06-05T15:30:55Z 1423.37 2016-06-05T15:31:05Z 1421.45 2016-06-05T15:31:17Z 1419.52 2016-06-05T15:31:30Z 1418.08 2016-06-05T15:31:41Z 1417.12 2016-06-05T15:31:44Z 1415.2 2016-06-05T15:31:54Z 1412.31 2016-06-05T15:32:05Z 1409.91 2016-06-05T15:32:19Z 1407.51 2016-06-05T15:32:31Z 1406.55 2016-06-05T15:32:43Z 1404.62 2016-06-05T15:32:57Z 1404.14 2016-06-05T15:33:01Z 1401.74 2016-06-05T15:33:13Z 1398.86 2016-06-05T15:33:30Z 1398.37 2016-06-05T15:33:35Z 1395.49 2016-06-05T15:33:48Z 1394.05 2016-06-05T15:33:55Z 1392.13 2016-06-05T15:34:07Z 1390.68 2016-06-05T15:34:18Z 1388.76 2016-06-05T15:34:30Z 1385.88 2016-06-05T15:34:42Z 1384.44 2016-06-05T15:34:56Z 1382.03 2016-06-05T15:35:11Z 1380.11 2016-06-05T15:35:20Z 1378.19 2016-06-05T15:35:32Z 1375.3 2016-06-05T15:35:47Z 1373.38 2016-06-05T15:36:56Z 1370.5 2016-06-05T15:37:08Z 1370.02 2016-06-05T15:37:22Z 1368.09 2016-06-05T15:37:36Z 1365.69 2016-06-05T15:37:50Z 1364.25 2016-06-05T15:38:03Z 1363.29 2016-06-05T15:38:16Z 1362.81 2016-06-05T15:38:31Z 1361.84 2016-06-05T15:38:42Z 1359.44 2016-06-05T15:38:54Z 1356.56 2016-06-05T15:39:08Z 1356.56 2016-06-05T15:40:17Z 1355.12 2016-06-05T15:40:26Z 1353.19 2016-06-05T15:40:35Z 1351.75 2016-06-05T15:40:44Z 1348.87 2016-06-05T15:40:56Z 1347.91 2016-06-05T15:41:07Z 1346.94 2016-06-05T15:41:11Z 1345.5 2016-06-05T15:41:18Z 1341.66 2016-06-05T15:41:31Z 1338.77 2016-06-05T15:41:42Z 1337.81 2016-06-05T15:41:46Z 1336.85 2016-06-05T15:41:51Z 1333.97 2016-06-05T15:42:01Z 1331.56 2016-06-05T15:42:10Z 1329.16 2016-06-05T15:42:18Z 1326.28 2016-06-05T15:42:28Z 1323.87 2016-06-05T15:42:42Z 1323.39 2016-06-05T15:42:44Z 1321.95 2016-06-05T15:42:57Z 1321.95 2016-06-05T15:43:11Z 1321.95 2016-06-05T15:43:15Z 1321.95 2016-06-05T15:43:18Z 1320.99 2016-06-05T15:43:29Z 1320.99 2016-06-05T15:43:30Z 1320.51 2016-06-05T15:43:44Z 1322.43 2016-06-05T15:43:57Z 1322.43 2016-06-05T15:44:05Z 1322.43 2016-06-05T15:44:14Z 1321.95 2016-06-05T15:44:29Z 1321.95 2016-06-05T15:44:45Z 1320.51 2016-06-05T15:45:00Z 1317.14 2016-06-05T15:45:58Z 1313.78 2016-06-05T15:46:07Z 1310.41 2016-06-05T15:46:19Z 1307.53 2016-06-05T15:46:31Z 1303.69 2016-06-05T15:46:45Z 1304.17 2016-06-05T15:46:46Z 1301.28 2016-06-05T15:46:59Z 1299.36 2016-06-05T15:47:14Z 1298.4 2016-06-05T15:47:35Z 1296.48 2016-06-05T15:47:46Z 1294.07 2016-06-05T15:47:59Z 1291.67 2016-06-05T15:48:13Z 1289.27 2016-06-05T15:48:27Z 1286.86 2016-06-05T15:48:40Z 1283.98 2016-06-05T15:48:52Z 1281.57 2016-06-05T15:49:01Z 1279.17 2016-06-05T15:49:16Z 1276.77 2016-06-05T15:49:28Z 1274.36 2016-06-05T15:49:42Z 1271.48 2016-06-05T15:49:56Z 1268.6 2016-06-05T15:50:08Z 1266.19 2016-06-05T15:50:21Z 1262.83 2016-06-05T15:50:36Z 1262.35 2016-06-05T15:50:53Z 1259.46 2016-06-05T15:51:07Z 1256.58 2016-06-05T15:51:22Z 1254.18 2016-06-05T15:51:38Z 1253.7 2016-06-05T15:51:48Z 1251.77 2016-06-05T15:52:03Z 1249.85 2016-06-05T15:52:18Z 1247.93 2016-06-05T15:52:35Z 1244.56 2016-06-05T15:52:51Z 1241.68 2016-06-05T15:53:07Z 1239.28 2016-06-05T15:53:19Z 1236.87 2016-06-05T15:53:30Z 1234.47 2016-06-05T15:53:44Z 1232.07 2016-06-05T15:53:58Z 1228.7 2016-06-05T15:54:11Z 1225.82 2016-06-05T15:54:23Z 1223.9 2016-06-05T15:54:35Z 1222.93 2016-06-05T15:55:07Z 1220.05 2016-06-05T15:55:20Z 1219.09 2016-06-05T15:55:35Z 1216.21 2016-06-05T15:55:48Z 1213.8 2016-06-05T15:55:59Z 1211.88 2016-06-05T15:56:12Z 1210.92 2016-06-05T15:56:26Z 1210.44 2016-06-05T15:56:44Z 1208.03 2016-06-05T15:56:57Z 1205.15 2016-06-05T15:57:09Z 1201.79 2016-06-05T15:57:22Z 1200.82 2016-06-05T15:57:25Z 1197.94 2016-06-05T15:57:38Z 1196.02 2016-06-05T15:57:51Z 1193.13 2016-06-05T15:58:04Z 1190.25 2016-06-05T15:58:13Z 1187.37 2016-06-05T15:58:25Z 1184 2016-06-05T15:58:34Z 1184 2016-06-05T15:58:35Z 1180.64 2016-06-05T15:58:47Z 1179.19 2016-06-05T15:58:54Z 1177.27 2016-06-05T15:59:01Z 1176.31 2016-06-05T15:59:06Z 1173.91 2016-06-05T15:59:17Z 1172.95 2016-06-05T15:59:19Z 1171.5 2016-06-05T15:59:28Z 1170.06 2016-06-05T15:59:34Z 1167.66 2016-06-05T15:59:44Z 1165.74 2016-06-05T15:59:50Z 1163.81 2016-06-05T16:00:01Z 1162.85 2016-06-05T16:00:04Z 1161.41 2016-06-05T16:00:10Z 1158.53 2016-06-05T16:00:22Z 1156.12 2016-06-05T16:00:30Z 1155.64 2016-06-05T16:00:34Z 1154.68 2016-06-05T16:00:39Z 1153.24 2016-06-05T16:00:46Z 1152.76 2016-06-05T16:00:48Z 1150.35 2016-06-05T16:01:02Z 1148.91 2016-06-05T16:01:12Z 1146.51 2016-06-05T16:01:25Z 1145.07 2016-06-05T16:01:39Z 1143.63 2016-06-05T16:01:55Z 1141.22 2016-06-05T16:02:02Z 1138.34 2016-06-05T16:02:14Z 1138.34 2016-06-05T16:02:16Z 1136.42 2016-06-05T16:02:28Z 1134.97 2016-06-05T16:02:45Z 1134.49 2016-06-05T16:03:03Z 1134.49 2016-06-05T16:03:18Z 1134.49 2016-06-05T16:03:44Z 1133.53 2016-06-05T16:04:06Z 1132.09 2016-06-05T16:04:23Z 1131.61 2016-06-05T16:04:48Z 1131.13 2016-06-05T16:05:06Z 1131.13 2016-06-05T16:05:12Z 1128.24 2016-06-05T16:05:37Z 1127.76 2016-06-05T16:05:38Z 1126.32 2016-06-05T16:05:49Z 1126.32 2016-06-05T16:06:16Z 1124.88 2016-06-05T16:06:23Z 1123.44 2016-06-05T16:06:26Z 1122 2016-06-05T16:06:28Z 1118.15 2016-06-05T16:06:35Z 1114.79 2016-06-05T16:06:42Z 1111.9 2016-06-05T16:06:50Z 1109.98 2016-06-05T16:06:53Z 1109.02 2016-06-05T16:06:55Z 1107.1 2016-06-05T16:07:03Z 1106.61 2016-06-05T16:07:21Z 1106.61 2016-06-05T16:07:34Z 1103.73 2016-06-05T16:07:50Z 1100.85 2016-06-05T16:07:59Z 1097.48 2016-06-05T16:08:07Z 1094.12 2016-06-05T16:08:18Z 1090.75 2016-06-05T16:08:29Z 1090.27 2016-06-05T16:08:42Z 1088.35 2016-06-05T16:08:49Z 1086.43 2016-06-05T16:08:53Z 1084.02 2016-06-05T16:09:06Z 1081.14 2016-06-05T16:09:19Z 1079.7 2016-06-05T16:09:25Z 1076.33 2016-06-05T16:09:38Z 1073.45 2016-06-05T16:09:50Z 1071.05 2016-06-05T16:10:04Z 1069.6 2016-06-05T16:10:17Z 1069.6 2016-06-05T16:10:28Z 1069.12 2016-06-05T16:10:43Z 1068.64 2016-06-05T16:11:40Z 1068.64 2016-06-05T16:11:43Z 1068.64 2016-06-05T16:11:53Z 1068.64 2016-06-05T16:11:54Z 1068.64 2016-06-05T16:11:57Z 1070.08 2016-06-05T16:12:00Z 1070.57 2016-06-05T16:12:10Z 1070.57 2016-06-05T16:12:16Z 1072.97 2016-06-05T16:12:30Z 1076.33 2016-06-05T16:12:41Z 1076.33 2016-06-05T16:12:55Z 1077.29 2016-06-05T16:13:05Z 1077.29 2016-06-05T16:13:13Z 1077.29 2016-06-05T16:13:18Z 1075.85 2016-06-05T16:13:21Z 1073.93 2016-06-05T16:13:32Z 1071.53 2016-06-05T16:13:46Z 1071.05 2016-06-05T16:13:53Z 1071.05 2016-06-05T16:13:58Z 1067.68 2016-06-05T16:14:11Z 1067.68 2016-06-05T16:14:12Z 1067.68 2016-06-05T16:14:17Z 1064.8 2016-06-05T16:14:28Z 1064.32 2016-06-05T16:14:31Z 1062.39 2016-06-05T16:14:42Z 1059.99 2016-06-05T16:14:53Z 1059.51 2016-06-05T16:15:01Z 1059.03 2016-06-05T16:15:06Z 1058.07 2016-06-05T16:15:08Z 1058.07 2016-06-05T16:15:11Z 1057.59 2016-06-05T16:15:15Z 1057.11 2016-06-05T16:15:21Z 1056.63 2016-06-05T16:15:26Z 1056.63 2016-06-05T16:15:28Z 1056.63 2016-06-05T16:15:30Z 1056.15 2016-06-05T16:15:32Z 1054.7 2016-06-05T16:15:46Z 1052.3 2016-06-05T16:15:59Z 1052.3 2016-06-05T16:16:03Z 1051.34 2016-06-05T16:16:16Z 1050.86 2016-06-05T16:16:22Z 1050.38 2016-06-05T16:16:24Z 1049.42 2016-06-05T16:16:36Z 1047.49 2016-06-05T16:16:50Z 1045.57 2016-06-05T16:17:04Z 1045.09 2016-06-05T16:17:09Z 1044.61 2016-06-05T16:17:21Z 1046.05 2016-06-05T16:17:33Z 1046.05 2016-06-05T16:17:38Z 1045.57 2016-06-05T16:17:48Z 1046.05 2016-06-05T16:17:59Z 1046.05 2016-06-05T16:18:10Z 1046.05 2016-06-05T16:18:13Z 1046.05 2016-06-05T16:18:28Z 1042.69 2016-06-05T16:18:41Z 1039.32 2016-06-05T16:18:56Z 1035.96 2016-06-05T16:19:09Z 1035 2016-06-05T16:19:15Z 1032.11 2016-06-05T16:19:27Z 1029.71 2016-06-05T16:19:40Z 1027.31 2016-06-05T16:19:53Z 1026.83 2016-06-05T16:20:08Z 1025.86 2016-06-05T16:20:12Z 1023.46 2016-06-05T16:20:25Z 1021.06 2016-06-05T16:20:38Z 1017.69 2016-06-05T16:20:53Z 1015.29 2016-06-05T16:21:07Z 1014.33 2016-06-05T16:21:13Z 1011.44 2016-06-05T16:21:28Z 1009.04 2016-06-05T16:21:41Z 1006.64 2016-06-05T16:21:56Z 1005.2 2016-06-05T16:22:09Z 1005.2 2016-06-05T16:22:32Z 1005.2 2016-06-05T16:22:44Z 1004.72 2016-06-05T16:22:59Z 1002.31 2016-06-05T16:23:14Z 1002.31 2016-06-05T16:23:15Z 1000.87 2016-06-05T16:23:23Z 997.99 2016-06-05T16:23:40Z 994.62 2016-06-05T16:23:55Z 992.7 2016-06-05T16:24:12Z 989.81 2016-06-05T16:24:25Z 987.41 2016-06-05T16:24:38Z 985.49 2016-06-05T16:24:51Z 984.53 2016-06-05T16:24:56Z 983.57 2016-06-05T16:25:06Z 981.64 2016-06-05T16:25:19Z 980.68 2016-06-05T16:25:31Z 979.24 2016-06-05T16:25:39Z 978.76 2016-06-05T16:25:43Z 978.76 2016-06-05T16:25:47Z 977.32 2016-06-05T16:25:57Z 975.88 2016-06-05T16:26:10Z 975.88 2016-06-05T16:26:12Z 974.91 2016-06-05T16:26:19Z 974.91 2016-06-05T16:26:21Z 974.43 2016-06-05T16:26:26Z 972.03 2016-06-05T16:26:42Z 969.63 2016-06-05T16:26:56Z 967.22 2016-06-05T16:27:11Z 964.34 2016-06-05T16:27:23Z 962.9 2016-06-05T16:27:34Z 962.42 2016-06-05T16:27:41Z 961.46 2016-06-05T16:27:45Z 960.01 2016-06-05T16:27:55Z 960.01 2016-06-05T16:28:02Z 959.53 2016-06-05T16:28:19Z 959.53 2016-06-05T16:28:27Z 959.05 2016-06-05T16:28:42Z 958.09 2016-06-05T16:28:55Z