Col Du Charnier - Dévoluy 1420.1006 2019-10-08T09:02:05+02:00 1420.1006 2019-10-08T09:02:10+02:00 70 1420.1006 2019-10-08T09:02:15+02:00 1420.1006 2019-10-08T09:02:20+02:00 67 1420.1006 2019-10-08T09:02:25+02:00 1420.1006 2019-10-08T09:02:30+02:00 70 1420.1006 2019-10-08T09:02:35+02:00 1420.1006 2019-10-08T09:02:40+02:00 69 1420.1006 2019-10-08T09:02:45+02:00 1420.7998 2019-10-08T09:02:50+02:00 70 1420.7998 2019-10-08T09:02:55+02:00 68 1421.6006 2019-10-08T09:03:00+02:00 1422.2998 2019-10-08T09:03:05+02:00 77 1422.2998 2019-10-08T09:03:10+02:00 1422.9004 2019-10-08T09:03:15+02:00 83 1422.9004 2019-10-08T09:03:20+02:00 1423.6006 2019-10-08T09:03:25+02:00 86 1425.6006 2019-10-08T09:03:30+02:00 1425.6006 2019-10-08T09:03:35+02:00 89 1426.2998 2019-10-08T09:03:40+02:00 92 1426.2998 2019-10-08T09:03:45+02:00 1427 2019-10-08T09:03:50+02:00 93 1427.7998 2019-10-08T09:03:55+02:00 1427.7998 2019-10-08T09:04:00+02:00 91 1428.7002 2019-10-08T09:04:05+02:00 1429.7998 2019-10-08T09:04:10+02:00 96 1430.9004 2019-10-08T09:04:15+02:00 1430.9004 2019-10-08T09:04:20+02:00 97 1432 2019-10-08T09:04:25+02:00 1432 2019-10-08T09:04:30+02:00 97 1433.2002 2019-10-08T09:04:35+02:00 97 1434.4004 2019-10-08T09:04:40+02:00 1434.4004 2019-10-08T09:04:45+02:00 96 1435.7002 2019-10-08T09:04:50+02:00 1435.7002 2019-10-08T09:04:55+02:00 93 1435.2998 2019-10-08T09:05:00+02:00 1435.2998 2019-10-08T09:05:05+02:00 91 1436.2998 2019-10-08T09:05:10+02:00 1437.2002 2019-10-08T09:05:15+02:00 78 1437.2002 2019-10-08T09:05:20+02:00 73 1438 2019-10-08T09:05:25+02:00 1438 2019-10-08T09:05:30+02:00 73 1438.7002 2019-10-08T09:05:35+02:00 1439.4004 2019-10-08T09:05:40+02:00 73 1437.9004 2019-10-08T09:05:45+02:00 1438.6006 2019-10-08T09:05:50+02:00 73 1439.2002 2019-10-08T09:05:55+02:00 1439.2002 2019-10-08T09:06:00+02:00 99 1439.7998 2019-10-08T09:06:05+02:00 1440.2998 2019-10-08T09:06:10+02:00 100 1440.2998 2019-10-08T09:06:15+02:00 99 1440.2998 2019-10-08T09:06:20+02:00 1440.9004 2019-10-08T09:06:25+02:00 92 1441.4004 2019-10-08T09:06:30+02:00 1441.4004 2019-10-08T09:06:35+02:00 100 1441.9004 2019-10-08T09:06:40+02:00 1441.2002 2019-10-08T09:06:45+02:00 102 1441.2002 2019-10-08T09:06:50+02:00 1442.7998 2019-10-08T09:06:55+02:00 98 1442.7998 2019-10-08T09:07:00+02:00 99 1443.2998 2019-10-08T09:07:05+02:00 1443.7002 2019-10-08T09:07:10+02:00 96 1444.2002 2019-10-08T09:07:15+02:00 1444.6006 2019-10-08T09:07:20+02:00 96 1445.1006 2019-10-08T09:07:25+02:00 1445.1006 2019-10-08T09:07:30+02:00 94 1445.7002 2019-10-08T09:07:35+02:00 1446.2998 2019-10-08T09:07:40+02:00 94 1446.2998 2019-10-08T09:07:45+02:00 93 1447 2019-10-08T09:07:50+02:00 1447.7002 2019-10-08T09:07:55+02:00 94 1448.4004 2019-10-08T09:08:00+02:00 1448.4004 2019-10-08T09:08:05+02:00 92 1449.1006 2019-10-08T09:08:10+02:00 1449.7002 2019-10-08T09:08:15+02:00 93 1449.7002 2019-10-08T09:08:20+02:00 1450.4004 2019-10-08T09:08:25+02:00 94 1451 2019-10-08T09:08:30+02:00 1451.6006 2019-10-08T09:08:35+02:00 95 1451.2998 2019-10-08T09:08:40+02:00 92 1451.2002 2019-10-08T09:08:45+02:00 1451.2002 2019-10-08T09:08:50+02:00 87 1451.2002 2019-10-08T09:08:55+02:00 1451.4004 2019-10-08T09:09:00+02:00 88 1451.7002 2019-10-08T09:09:05+02:00 1452.4004 2019-10-08T09:09:10+02:00 85 1452.7002 2019-10-08T09:09:15+02:00 1452.7002 2019-10-08T09:09:20+02:00 83 1453.2998 2019-10-08T09:09:25+02:00 82 1453.2998 2019-10-08T09:09:30+02:00 1453.5 2019-10-08T09:09:35+02:00 82 1453.2998 2019-10-08T09:09:40+02:00 1453.5 2019-10-08T09:09:45+02:00 82 1453.1006 2019-10-08T09:09:50+02:00 1453.2998 2019-10-08T09:09:55+02:00 85 1453.2002 2019-10-08T09:10:00+02:00 1453.2002 2019-10-08T09:10:05+02:00 84 1453.2998 2019-10-08T09:10:10+02:00 1453 2019-10-08T09:10:15+02:00 84 1453 2019-10-08T09:10:20+02:00 84 1453 2019-10-08T09:10:25+02:00 1453 2019-10-08T09:10:30+02:00 84 1453.1006 2019-10-08T09:10:35+02:00 1453.1006 2019-10-08T09:10:40+02:00 82 1453.1006 2019-10-08T09:10:45+02:00 1453.2002 2019-10-08T09:10:50+02:00 80 1453.2998 2019-10-08T09:10:55+02:00 1452.7998 2019-10-08T09:11:00+02:00 83 1453 2019-10-08T09:11:05+02:00 82 1453.2998 2019-10-08T09:11:10+02:00 1452.9004 2019-10-08T09:11:15+02:00 81 1452.9004 2019-10-08T09:11:20+02:00 1453.2002 2019-10-08T09:11:25+02:00 82 1452.7002 2019-10-08T09:11:30+02:00 1453 2019-10-08T09:11:35+02:00 81 1453 2019-10-08T09:11:40+02:00 1453.2998 2019-10-08T09:11:45+02:00 83 1453.7002 2019-10-08T09:11:50+02:00 84 1454.1006 2019-10-08T09:11:55+02:00 1454.1006 2019-10-08T09:12:00+02:00 86 1454.6006 2019-10-08T09:12:05+02:00 1455.1006 2019-10-08T09:12:10+02:00 89 1455.5 2019-10-08T09:12:15+02:00 1456 2019-10-08T09:12:20+02:00 91 1456 2019-10-08T09:12:25+02:00 1456.5 2019-10-08T09:12:30+02:00 90 1457 2019-10-08T09:12:35+02:00 1457.4004 2019-10-08T09:12:40+02:00 95 1457.4004 2019-10-08T09:12:45+02:00 94 1456.7998 2019-10-08T09:12:50+02:00 1457.2002 2019-10-08T09:12:55+02:00 91 1457.6006 2019-10-08T09:13:00+02:00 1457.6006 2019-10-08T09:13:05+02:00 95 1457.9004 2019-10-08T09:13:10+02:00 1458.1006 2019-10-08T09:13:15+02:00 98 1458.2998 2019-10-08T09:13:20+02:00 1457 2019-10-08T09:13:25+02:00 91 1457.1006 2019-10-08T09:13:30+02:00 91 1457.1006 2019-10-08T09:13:35+02:00 1457.2002 2019-10-08T09:13:40+02:00 91 1455.7998 2019-10-08T09:13:45+02:00 1455.9004 2019-10-08T09:13:50+02:00 99 1455.9004 2019-10-08T09:13:55+02:00 1454.7002 2019-10-08T09:14:00+02:00 100 1454.7002 2019-10-08T09:14:05+02:00 1454.7002 2019-10-08T09:14:10+02:00 95 1454.7002 2019-10-08T09:14:15+02:00 1454.7002 2019-10-08T09:14:20+02:00 91 1454.7002 2019-10-08T09:14:25+02:00 91 1454.7002 2019-10-08T09:14:30+02:00 1454.7002 2019-10-08T09:14:35+02:00 90 1454.9004 2019-10-08T09:14:40+02:00 1453.7998 2019-10-08T09:14:45+02:00 94 1453.7998 2019-10-08T09:14:50+02:00 1453.7998 2019-10-08T09:14:55+02:00 80 1453.7998 2019-10-08T09:15:00+02:00 1453.7998 2019-10-08T09:15:05+02:00 76 1453.7998 2019-10-08T09:15:10+02:00 74 1453.7998 2019-10-08T09:15:15+02:00 1453.7998 2019-10-08T09:15:20+02:00 72 1453.7998 2019-10-08T09:15:25+02:00 1453.7998 2019-10-08T09:15:30+02:00 71 1453.6006 2019-10-08T09:15:35+02:00 1453.6006 2019-10-08T09:15:40+02:00 73 1454.7002 2019-10-08T09:15:45+02:00 1455.9004 2019-10-08T09:15:50+02:00 76 1455.9004 2019-10-08T09:15:55+02:00 77 1456 2019-10-08T09:16:00+02:00 1457.2998 2019-10-08T09:16:05+02:00 76 1457.4004 2019-10-08T09:16:10+02:00 1458.6006 2019-10-08T09:16:15+02:00 76 1458.6006 2019-10-08T09:16:20+02:00 1459.9004 2019-10-08T09:16:25+02:00 82 1461.2998 2019-10-08T09:16:30+02:00 1461.2998 2019-10-08T09:16:35+02:00 86 1462.7998 2019-10-08T09:16:40+02:00 1462.9004 2019-10-08T09:16:45+02:00 86 1464.4004 2019-10-08T09:16:50+02:00 86 1464.4004 2019-10-08T09:16:55+02:00 1466 2019-10-08T09:17:00+02:00 89 1466.1006 2019-10-08T09:17:05+02:00 1466.1006 2019-10-08T09:17:10+02:00 101 1467.7002 2019-10-08T09:17:15+02:00 1467.7002 2019-10-08T09:17:20+02:00 103 1469.4004 2019-10-08T09:17:25+02:00 1469.4004 2019-10-08T09:17:30+02:00 102 1469.6006 2019-10-08T09:17:35+02:00 103 1471.2002 2019-10-08T09:17:40+02:00 1471.2002 2019-10-08T09:17:45+02:00 103 1471.2002 2019-10-08T09:17:50+02:00 1472.7998 2019-10-08T09:17:55+02:00 105 1472.7998 2019-10-08T09:18:00+02:00 1472.7998 2019-10-08T09:18:05+02:00 104 1474.2998 2019-10-08T09:18:10+02:00 1474.2998 2019-10-08T09:18:15+02:00 103 1475.9004 2019-10-08T09:18:20+02:00 1475.9004 2019-10-08T09:18:25+02:00 106 1477.4004 2019-10-08T09:18:30+02:00 108 1477.4004 2019-10-08T09:18:35+02:00 1477.4004 2019-10-08T09:18:40+02:00 108 1479 2019-10-08T09:18:45+02:00 1479.2998 2019-10-08T09:18:50+02:00 109 1479.2998 2019-10-08T09:18:55+02:00 1480.7998 2019-10-08T09:19:00+02:00 107 1481.1006 2019-10-08T09:19:05+02:00 1480.7998 2019-10-08T09:19:10+02:00 108 1480.7998 2019-10-08T09:19:15+02:00 106 1480.7998 2019-10-08T09:19:20+02:00 1481.1006 2019-10-08T09:19:25+02:00 105 1481.1006 2019-10-08T09:19:30+02:00 1481.1006 2019-10-08T09:19:35+02:00 103 1481.1006 2019-10-08T09:19:40+02:00 1481.1006 2019-10-08T09:19:45+02:00 99 1481.1006 2019-10-08T09:19:50+02:00 1481.1006 2019-10-08T09:19:55+02:00 87 1481.1006 2019-10-08T09:20:00+02:00 84 1481.1006 2019-10-08T09:20:05+02:00 1481.1006 2019-10-08T09:20:10+02:00 84 1481.1006 2019-10-08T09:20:15+02:00 1481.1006 2019-10-08T09:20:20+02:00 76 1481.1006 2019-10-08T09:20:25+02:00 1481.1006 2019-10-08T09:20:30+02:00 77 1481.1006 2019-10-08T09:20:35+02:00 1481.1006 2019-10-08T09:20:40+02:00 72 1481.1006 2019-10-08T09:20:45+02:00 1481.1006 2019-10-08T09:20:50+02:00 79 1481.1006 2019-10-08T09:20:55+02:00 87 1481.1006 2019-10-08T09:21:00+02:00 1481.1006 2019-10-08T09:21:05+02:00 87 1481.1006 2019-10-08T09:21:10+02:00 1481.1006 2019-10-08T09:21:15+02:00 87 1481.1006 2019-10-08T09:21:20+02:00 1481.1006 2019-10-08T09:21:25+02:00 87 1482.7002 2019-10-08T09:21:30+02:00 1482.7002 2019-10-08T09:21:35+02:00 87 1484.2002 2019-10-08T09:21:40+02:00 87 1484.2002 2019-10-08T09:21:45+02:00 1484.6006 2019-10-08T09:21:50+02:00 87 1486.6006 2019-10-08T09:21:55+02:00 1486.6006 2019-10-08T09:22:00+02:00 95 1488.6006 2019-10-08T09:22:05+02:00 1488.6006 2019-10-08T09:22:10+02:00 95 1489.1006 2019-10-08T09:22:15+02:00 1489.6006 2019-10-08T09:22:20+02:00 90 1491.1006 2019-10-08T09:22:25+02:00 1491.6006 2019-10-08T09:22:30+02:00 84 1493 2019-10-08T09:22:35+02:00 84 1493.4004 2019-10-08T09:22:40+02:00 1493.4004 2019-10-08T09:22:45+02:00 96 1495 2019-10-08T09:22:50+02:00 1495 2019-10-08T09:22:55+02:00 99 1495.4004 2019-10-08T09:23:00+02:00 1496.6006 2019-10-08T09:23:05+02:00 102 1496.6006 2019-10-08T09:23:10+02:00 1498.2998 2019-10-08T09:23:15+02:00 101 1498.2998 2019-10-08T09:23:20+02:00 101 1498.2998 2019-10-08T09:23:25+02:00 1499.2998 2019-10-08T09:23:30+02:00 103 1499.2998 2019-10-08T09:23:35+02:00 1500.2998 2019-10-08T09:23:40+02:00 103 1500.2998 2019-10-08T09:23:45+02:00 1501.7002 2019-10-08T09:23:50+02:00 106 1501.7002 2019-10-08T09:23:55+02:00 1502.5 2019-10-08T09:24:00+02:00 104 1503 2019-10-08T09:24:05+02:00 105 1503 2019-10-08T09:24:10+02:00 1503.7002 2019-10-08T09:24:15+02:00 105 1504.2998 2019-10-08T09:24:20+02:00 1504.2998 2019-10-08T09:24:25+02:00 106 1504.9004 2019-10-08T09:24:30+02:00 1505.6006 2019-10-08T09:24:35+02:00 106 1506.1006 2019-10-08T09:24:40+02:00 1506.1006 2019-10-08T09:24:45+02:00 108 1506.7998 2019-10-08T09:24:50+02:00 1507.4004 2019-10-08T09:24:55+02:00 108 1508.2002 2019-10-08T09:25:00+02:00 108 1508.2002 2019-10-08T09:25:05+02:00 1508.2002 2019-10-08T09:25:10+02:00 109 1509 2019-10-08T09:25:15+02:00 1509 2019-10-08T09:25:20+02:00 109 1510.6006 2019-10-08T09:25:25+02:00 1510.6006 2019-10-08T09:25:30+02:00 110 1510.6006 2019-10-08T09:25:35+02:00 1511.2998 2019-10-08T09:25:40+02:00 111 1511.2998 2019-10-08T09:25:45+02:00 112 1511.2998 2019-10-08T09:25:50+02:00 1512 2019-10-08T09:25:55+02:00 110 1512 2019-10-08T09:26:00+02:00 1512 2019-10-08T09:26:05+02:00 107 1512 2019-10-08T09:26:10+02:00 1512.5 2019-10-08T09:26:15+02:00 106 1513.5 2019-10-08T09:26:20+02:00 1514.2002 2019-10-08T09:26:25+02:00 105 1514.2002 2019-10-08T09:26:30+02:00 1514.9004 2019-10-08T09:26:35+02:00 104 1515.7002 2019-10-08T09:26:40+02:00 104 1515.7002 2019-10-08T09:26:45+02:00 1516.5 2019-10-08T09:26:50+02:00 106 1516.5 2019-10-08T09:26:55+02:00 1517.2998 2019-10-08T09:27:00+02:00 106 1517.9004 2019-10-08T09:27:05+02:00 1517.9004 2019-10-08T09:27:10+02:00 99 1520.1006 2019-10-08T09:27:15+02:00 1520.1006 2019-10-08T09:27:20+02:00 104 1520.1006 2019-10-08T09:27:25+02:00 106 1520.7002 2019-10-08T09:27:30+02:00 1522.4004 2019-10-08T09:27:35+02:00 108 1523 2019-10-08T09:27:40+02:00 1523 2019-10-08T09:27:45+02:00 109 1524.7002 2019-10-08T09:27:50+02:00 1525.2998 2019-10-08T09:27:55+02:00 110 1525.2998 2019-10-08T09:28:00+02:00 1525.2998 2019-10-08T09:28:05+02:00 112 1525.2998 2019-10-08T09:28:10+02:00 113 1525.2998 2019-10-08T09:28:15+02:00 1527.4004 2019-10-08T09:28:20+02:00 110 1527.4004 2019-10-08T09:28:25+02:00 1528.9004 2019-10-08T09:28:30+02:00 107 1528.9004 2019-10-08T09:28:35+02:00 1528.9004 2019-10-08T09:28:40+02:00 105 1529.2998 2019-10-08T09:28:45+02:00 1529.2998 2019-10-08T09:28:50+02:00 105 1530.5 2019-10-08T09:28:55+02:00 1530.5 2019-10-08T09:29:00+02:00 106 1530.5 2019-10-08T09:29:05+02:00 106 1530.5 2019-10-08T09:29:10+02:00 1530.5 2019-10-08T09:29:15+02:00 101 1530.5 2019-10-08T09:29:20+02:00 1530.5 2019-10-08T09:29:25+02:00 100 1531.6006 2019-10-08T09:29:30+02:00 1531.6006 2019-10-08T09:29:35+02:00 96 1531.6006 2019-10-08T09:29:40+02:00 1531.6006 2019-10-08T09:29:45+02:00 91 1531.6006 2019-10-08T09:29:50+02:00 89 1531.6006 2019-10-08T09:29:55+02:00 1531.6006 2019-10-08T09:30:00+02:00 89 1532.9004 2019-10-08T09:30:05+02:00 1532.1006 2019-10-08T09:30:10+02:00 85 1532.1006 2019-10-08T09:30:15+02:00 1532.2002 2019-10-08T09:30:20+02:00 87 1532.2002 2019-10-08T09:30:25+02:00 1532.2002 2019-10-08T09:30:30+02:00 90 1532.2002 2019-10-08T09:30:35+02:00 1532.2002 2019-10-08T09:30:40+02:00 90 1532.2002 2019-10-08T09:30:45+02:00 100 1532.2002 2019-10-08T09:30:50+02:00 1532.2002 2019-10-08T09:30:55+02:00 103 1532 2019-10-08T09:31:00+02:00 1533.2998 2019-10-08T09:31:05+02:00 102 1533.1006 2019-10-08T09:31:10+02:00 1533.1006 2019-10-08T09:31:15+02:00 112 1534.4004 2019-10-08T09:31:20+02:00 1535.2998 2019-10-08T09:31:25+02:00 115 1535.6006 2019-10-08T09:31:30+02:00 114 1536.7002 2019-10-08T09:31:35+02:00 1536.7002 2019-10-08T09:31:40+02:00 114 1537.7998 2019-10-08T09:31:45+02:00 1537.7998 2019-10-08T09:31:50+02:00 111 1538.7998 2019-10-08T09:31:55+02:00 1539.7998 2019-10-08T09:32:00+02:00 116 1539.7998 2019-10-08T09:32:05+02:00 1540.7002 2019-10-08T09:32:10+02:00 117 1540.7002 2019-10-08T09:32:15+02:00 116 1541.5 2019-10-08T09:32:20+02:00 1541.5 2019-10-08T09:32:25+02:00 118 1541.5 2019-10-08T09:32:30+02:00 1542.1006 2019-10-08T09:32:35+02:00 118 1542.1006 2019-10-08T09:32:40+02:00 1542.6006 2019-10-08T09:32:45+02:00 120 1542.6006 2019-10-08T09:32:50+02:00 1543.2002 2019-10-08T09:32:55+02:00 120 1543.6006 2019-10-08T09:33:00+02:00 1544 2019-10-08T09:33:05+02:00 119 1544.2998 2019-10-08T09:33:10+02:00 117 1544.7998 2019-10-08T09:33:15+02:00 1544.7998 2019-10-08T09:33:20+02:00 118 1545.2998 2019-10-08T09:33:25+02:00 1545.2998 2019-10-08T09:33:30+02:00 118 1545.2002 2019-10-08T09:33:35+02:00 1545.7998 2019-10-08T09:33:40+02:00 118 1545.7998 2019-10-08T09:33:45+02:00 1546.5 2019-10-08T09:33:50+02:00 117 1546.5 2019-10-08T09:33:55+02:00 117 1546.5 2019-10-08T09:34:00+02:00 1547.2002 2019-10-08T09:34:05+02:00 121 1547.2002 2019-10-08T09:34:10+02:00 1548 2019-10-08T09:34:15+02:00 120 1547.9004 2019-10-08T09:34:20+02:00 1548.7998 2019-10-08T09:34:25+02:00 119 1548.7002 2019-10-08T09:34:30+02:00 1549.6006 2019-10-08T09:34:35+02:00 118 1550.6006 2019-10-08T09:34:40+02:00 1550.6006 2019-10-08T09:34:45+02:00 116 1551.7998 2019-10-08T09:34:50+02:00 116 1551.7998 2019-10-08T09:34:55+02:00 1553.1006 2019-10-08T09:35:00+02:00 116 1554.5 2019-10-08T09:35:05+02:00 1556.1006 2019-10-08T09:35:10+02:00 115 1557.7002 2019-10-08T09:35:15+02:00 1559.4004 2019-10-08T09:35:20+02:00 113 1559.4004 2019-10-08T09:35:25+02:00 1560.9004 2019-10-08T09:35:30+02:00 114 1561 2019-10-08T09:35:35+02:00 114 1562.6006 2019-10-08T09:35:40+02:00 1564.1006 2019-10-08T09:35:45+02:00 113 1564.1006 2019-10-08T09:35:50+02:00 1564.1006 2019-10-08T09:35:55+02:00 110 1564.1006 2019-10-08T09:36:00+02:00 1565.5 2019-10-08T09:36:05+02:00 110 1565.5 2019-10-08T09:36:10+02:00 1566.9004 2019-10-08T09:36:15+02:00 111 1566.9004 2019-10-08T09:36:20+02:00 1567.1006 2019-10-08T09:36:25+02:00 113 1568.4004 2019-10-08T09:36:30+02:00 113 1568.4004 2019-10-08T09:36:35+02:00 1569.5 2019-10-08T09:36:40+02:00 113 1569.5 2019-10-08T09:36:45+02:00 1569.5 2019-10-08T09:36:50+02:00 116 1569.5 2019-10-08T09:36:55+02:00 1569.5 2019-10-08T09:37:00+02:00 113 1570.7002 2019-10-08T09:37:05+02:00 1572.1006 2019-10-08T09:37:10+02:00 113 1572.2002 2019-10-08T09:37:15+02:00 115 1573.4004 2019-10-08T09:37:20+02:00 1573.4004 2019-10-08T09:37:25+02:00 107 1574.7998 2019-10-08T09:37:30+02:00 1574.7998 2019-10-08T09:37:35+02:00 114 1576.2998 2019-10-08T09:37:40+02:00 1576.2998 2019-10-08T09:37:45+02:00 118 1576.2998 2019-10-08T09:37:50+02:00 1578 2019-10-08T09:37:55+02:00 117 1578 2019-10-08T09:38:00+02:00 119 1578 2019-10-08T09:38:05+02:00 1580.1006 2019-10-08T09:38:10+02:00 121 1580.1006 2019-10-08T09:38:15+02:00 1582 2019-10-08T09:38:20+02:00 120 1582 2019-10-08T09:38:25+02:00 1582 2019-10-08T09:38:30+02:00 121 1583.7002 2019-10-08T09:38:35+02:00 1583.7002 2019-10-08T09:38:40+02:00 120 1585.4004 2019-10-08T09:38:45+02:00 1585.4004 2019-10-08T09:38:50+02:00 119 1587 2019-10-08T09:38:55+02:00 117 1587 2019-10-08T09:39:00+02:00 1588.5 2019-10-08T09:39:05+02:00 121 1588.5 2019-10-08T09:39:10+02:00 1588.5 2019-10-08T09:39:15+02:00 121 1589.9004 2019-10-08T09:39:20+02:00 1589.9004 2019-10-08T09:39:25+02:00 119 1589.9004 2019-10-08T09:39:30+02:00 1589.9004 2019-10-08T09:39:35+02:00 119 1591 2019-10-08T09:39:40+02:00 119 1591 2019-10-08T09:39:45+02:00 1591 2019-10-08T09:39:50+02:00 117 1591 2019-10-08T09:39:55+02:00 1591 2019-10-08T09:40:00+02:00 119 1591 2019-10-08T09:40:05+02:00 1591 2019-10-08T09:40:10+02:00 114 1591 2019-10-08T09:40:15+02:00 1591 2019-10-08T09:40:20+02:00 111 1592.1006 2019-10-08T09:40:25+02:00 1592.1006 2019-10-08T09:40:30+02:00 111 1593 2019-10-08T09:40:35+02:00 109 1593 2019-10-08T09:40:40+02:00 1593.7998 2019-10-08T09:40:45+02:00 105 1593.7002 2019-10-08T09:40:50+02:00 1594.4004 2019-10-08T09:40:55+02:00 105 1594.4004 2019-10-08T09:41:00+02:00 1595.2002 2019-10-08T09:41:05+02:00 106 1596 2019-10-08T09:41:10+02:00 1596 2019-10-08T09:41:15+02:00 106 1596 2019-10-08T09:41:20+02:00 108 1596.7002 2019-10-08T09:41:25+02:00 1597.6006 2019-10-08T09:41:30+02:00 104 1597.6006 2019-10-08T09:41:35+02:00 1598.4004 2019-10-08T09:41:40+02:00 110 1598.4004 2019-10-08T09:41:45+02:00 1599.4004 2019-10-08T09:41:50+02:00 110 1599.4004 2019-10-08T09:41:55+02:00 1600.5 2019-10-08T09:42:00+02:00 112 1600.5 2019-10-08T09:42:05+02:00 112 1601.6006 2019-10-08T09:42:10+02:00 1601.6006 2019-10-08T09:42:15+02:00 112 1602.6006 2019-10-08T09:42:20+02:00 1602.6006 2019-10-08T09:42:25+02:00 113 1603.5 2019-10-08T09:42:30+02:00 1603.2998 2019-10-08T09:42:35+02:00 115 1604.1006 2019-10-08T09:42:40+02:00 1604.1006 2019-10-08T09:42:45+02:00 113 1604.7998 2019-10-08T09:42:50+02:00 1605.5 2019-10-08T09:42:55+02:00 114 1605.5 2019-10-08T09:43:00+02:00 115 1606.1006 2019-10-08T09:43:05+02:00 1606.7002 2019-10-08T09:43:10+02:00 115 1607.1006 2019-10-08T09:43:15+02:00 1607.7002 2019-10-08T09:43:20+02:00 112 1608.5 2019-10-08T09:43:25+02:00 1608.9004 2019-10-08T09:43:30+02:00 113 1609.7002 2019-10-08T09:43:35+02:00 1609.7002 2019-10-08T09:43:40+02:00 113 1610.5 2019-10-08T09:43:45+02:00 113 1610.5 2019-10-08T09:43:50+02:00 1610.9004 2019-10-08T09:43:55+02:00 114 1611.7998 2019-10-08T09:44:00+02:00 1611.7998 2019-10-08T09:44:05+02:00 113 1610.9004 2019-10-08T09:44:10+02:00 1610.9004 2019-10-08T09:44:15+02:00 113 1610.9004 2019-10-08T09:44:20+02:00 1610.9004 2019-10-08T09:44:25+02:00 109 1610.9004 2019-10-08T09:44:30+02:00 1610.9004 2019-10-08T09:44:35+02:00 107 1611.7998 2019-10-08T09:44:40+02:00 105 1611.7998 2019-10-08T09:44:45+02:00 1611.7998 2019-10-08T09:44:50+02:00 101 1612.1006 2019-10-08T09:44:55+02:00 1613 2019-10-08T09:45:00+02:00 104 1613 2019-10-08T09:45:05+02:00 1614 2019-10-08T09:45:10+02:00 106 1614 2019-10-08T09:45:15+02:00 1614 2019-10-08T09:45:20+02:00 110 1615.1006 2019-10-08T09:45:25+02:00 109 1615.1006 2019-10-08T09:45:30+02:00 1615.1006 2019-10-08T09:45:35+02:00 110 1616.2002 2019-10-08T09:45:40+02:00 1616.2002 2019-10-08T09:45:45+02:00 112 1616.2002 2019-10-08T09:45:50+02:00 1617.4004 2019-10-08T09:45:55+02:00 111 1617.4004 2019-10-08T09:46:00+02:00 1618.7002 2019-10-08T09:46:05+02:00 113 1618.7002 2019-10-08T09:46:10+02:00 114 1618.7002 2019-10-08T09:46:15+02:00 1620.1006 2019-10-08T09:46:20+02:00 116 1620.1006 2019-10-08T09:46:25+02:00 1621.5 2019-10-08T09:46:30+02:00 118 1621.5 2019-10-08T09:46:35+02:00 1621.5 2019-10-08T09:46:40+02:00 119 1621.5 2019-10-08T09:46:45+02:00 1621.5 2019-10-08T09:46:50+02:00 118 1621.5 2019-10-08T09:46:55+02:00 1623 2019-10-08T09:47:00+02:00 117 1623 2019-10-08T09:47:05+02:00 118 1623 2019-10-08T09:47:10+02:00 1623 2019-10-08T09:47:15+02:00 118 1623.2002 2019-10-08T09:47:20+02:00 1624.7998 2019-10-08T09:47:25+02:00 114 1625.1006 2019-10-08T09:47:30+02:00 1625.1006 2019-10-08T09:47:35+02:00 114 1625.1006 2019-10-08T09:47:40+02:00 1625.4004 2019-10-08T09:47:45+02:00 114 1627.2002 2019-10-08T09:47:50+02:00 114 1627.6006 2019-10-08T09:47:55+02:00 1627.6006 2019-10-08T09:48:00+02:00 116 1627.6006 2019-10-08T09:48:05+02:00 1627.6006 2019-10-08T09:48:10+02:00 114 1629.9004 2019-10-08T09:48:15+02:00 1629.9004 2019-10-08T09:48:20+02:00 113 1629.9004 2019-10-08T09:48:25+02:00 1629.6006 2019-10-08T09:48:30+02:00 111 1629.6006 2019-10-08T09:48:35+02:00 1631 2019-10-08T09:48:40+02:00 112 1631 2019-10-08T09:48:45+02:00 112 1630.2998 2019-10-08T09:48:50+02:00 1632 2019-10-08T09:48:55+02:00 113 1631.2002 2019-10-08T09:49:00+02:00 1631.2002 2019-10-08T09:49:05+02:00 107 1631.2002 2019-10-08T09:49:10+02:00 1631.2002 2019-10-08T09:49:15+02:00 108 1631.2002 2019-10-08T09:49:20+02:00 1631.2002 2019-10-08T09:49:25+02:00 114 1630.2998 2019-10-08T09:49:30+02:00 112 1631.7002 2019-10-08T09:49:35+02:00 1631.7002 2019-10-08T09:49:40+02:00 112 1630.6006 2019-10-08T09:49:45+02:00 1631.9004 2019-10-08T09:49:50+02:00 109 1631.9004 2019-10-08T09:49:55+02:00 1633.1006 2019-10-08T09:50:00+02:00 110 1634.2998 2019-10-08T09:50:05+02:00 1634.2998 2019-10-08T09:50:10+02:00 109 1634.2998 2019-10-08T09:50:15+02:00 110 1634.2998 2019-10-08T09:50:20+02:00 1634.2998 2019-10-08T09:50:25+02:00 110 1635.6006 2019-10-08T09:50:30+02:00 1635.6006 2019-10-08T09:50:35+02:00 111 1635.6006 2019-10-08T09:50:40+02:00 1636.7998 2019-10-08T09:50:45+02:00 109 1636.7998 2019-10-08T09:50:50+02:00 1636.7998 2019-10-08T09:50:55+02:00 109 1636.7998 2019-10-08T09:51:00+02:00 1638 2019-10-08T09:51:05+02:00 110 1638 2019-10-08T09:51:10+02:00 108 1638 2019-10-08T09:51:15+02:00 1638 2019-10-08T09:51:20+02:00 107 1638 2019-10-08T09:51:25+02:00 1638 2019-10-08T09:51:30+02:00 104 1638 2019-10-08T09:51:35+02:00 1638 2019-10-08T09:51:40+02:00 98 1638 2019-10-08T09:51:45+02:00 1638 2019-10-08T09:51:50+02:00 100 1639.1006 2019-10-08T09:51:55+02:00 102 1639.1006 2019-10-08T09:52:00+02:00 1642.2002 2019-10-08T09:52:05+02:00 100 1642.2002 2019-10-08T09:52:10+02:00 1643.2002 2019-10-08T09:52:15+02:00 102 1643.2002 2019-10-08T09:52:20+02:00 1644.1006 2019-10-08T09:52:25+02:00 107 1644.1006 2019-10-08T09:52:30+02:00 1647.2002 2019-10-08T09:52:35+02:00 108 1647.2002 2019-10-08T09:52:40+02:00 1647.2002 2019-10-08T09:52:45+02:00 110 1647.2002 2019-10-08T09:52:50+02:00 110 1647.9004 2019-10-08T09:52:55+02:00 1647.9004 2019-10-08T09:53:00+02:00 113 1647.9004 2019-10-08T09:53:05+02:00 1648.5 2019-10-08T09:53:10+02:00 114 1651 2019-10-08T09:53:15+02:00 1651.5 2019-10-08T09:53:20+02:00 115 1651.5 2019-10-08T09:53:25+02:00 1654.2998 2019-10-08T09:53:30+02:00 116 1654.2998 2019-10-08T09:53:35+02:00 119 1654.2998 2019-10-08T09:53:40+02:00 1654.6006 2019-10-08T09:53:45+02:00 118 1656.9004 2019-10-08T09:53:50+02:00 1656.9004 2019-10-08T09:53:55+02:00 119 1656.9004 2019-10-08T09:54:00+02:00 1659 2019-10-08T09:54:05+02:00 119 1659 2019-10-08T09:54:10+02:00 1659 2019-10-08T09:54:15+02:00 119 1659 2019-10-08T09:54:20+02:00 119 1658.7002 2019-10-08T09:54:25+02:00 1660.7002 2019-10-08T09:54:30+02:00 110 1660.7002 2019-10-08T09:54:35+02:00 1660.7002 2019-10-08T09:54:40+02:00 117 1662.6006 2019-10-08T09:54:45+02:00 1662 2019-10-08T09:54:50+02:00 117 1662 2019-10-08T09:54:55+02:00 1662 2019-10-08T09:55:00+02:00 116 1662 2019-10-08T09:55:05+02:00 1662 2019-10-08T09:55:10+02:00 115 1662 2019-10-08T09:55:15+02:00 117 1662 2019-10-08T09:55:20+02:00 1662 2019-10-08T09:55:25+02:00 114 1662 2019-10-08T09:55:30+02:00 1662 2019-10-08T09:55:35+02:00 107 1662 2019-10-08T09:55:40+02:00 1662 2019-10-08T09:55:45+02:00 104 1662 2019-10-08T09:55:50+02:00 1662 2019-10-08T09:55:55+02:00 106 1663.7998 2019-10-08T09:56:00+02:00 106 1663.7998 2019-10-08T09:56:05+02:00 1663.7998 2019-10-08T09:56:10+02:00 100 1664.5 2019-10-08T09:56:15+02:00 1664.5 2019-10-08T09:56:20+02:00 107 1664.5 2019-10-08T09:56:25+02:00 1664.5 2019-10-08T09:56:30+02:00 104 1666.2998 2019-10-08T09:56:35+02:00 1666.2998 2019-10-08T09:56:40+02:00 106 1666.2998 2019-10-08T09:56:45+02:00 1668.7998 2019-10-08T09:56:50+02:00 110 1668.7998 2019-10-08T09:56:55+02:00 109 1668.7998 2019-10-08T09:57:00+02:00 1670.2998 2019-10-08T09:57:05+02:00 111 1670.2998 2019-10-08T09:57:10+02:00 1671.7002 2019-10-08T09:57:15+02:00 115 1672.6006 2019-10-08T09:57:20+02:00 1672.6006 2019-10-08T09:57:25+02:00 115 1673.9004 2019-10-08T09:57:30+02:00 1673.9004 2019-10-08T09:57:35+02:00 115 1676.1006 2019-10-08T09:57:40+02:00 117 1676.1006 2019-10-08T09:57:45+02:00 1676.1006 2019-10-08T09:57:50+02:00 119 1677.2998 2019-10-08T09:57:55+02:00 1678.2998 2019-10-08T09:58:00+02:00 120 1678.2998 2019-10-08T09:58:05+02:00 1679.6006 2019-10-08T09:58:10+02:00 120 1679.6006 2019-10-08T09:58:15+02:00 1681.7998 2019-10-08T09:58:20+02:00 120 1681.7998 2019-10-08T09:58:25+02:00 119 1681.7998 2019-10-08T09:58:30+02:00 1682.7002 2019-10-08T09:58:35+02:00 120 1683.7998 2019-10-08T09:58:40+02:00 1684.7002 2019-10-08T09:58:45+02:00 121 1684.7002 2019-10-08T09:58:50+02:00 1684.7002 2019-10-08T09:58:55+02:00 119 1684.7002 2019-10-08T09:59:00+02:00 1685.5 2019-10-08T09:59:05+02:00 119 1685.5 2019-10-08T09:59:10+02:00 1686.2002 2019-10-08T09:59:15+02:00 117 1686.7998 2019-10-08T09:59:20+02:00 117 1687.4004 2019-10-08T09:59:25+02:00 1687.7998 2019-10-08T09:59:30+02:00 117 1687.7998 2019-10-08T09:59:35+02:00 1688.2002 2019-10-08T09:59:40+02:00 117 1688.5 2019-10-08T09:59:45+02:00 1688.7998 2019-10-08T09:59:50+02:00 114 1688.7998 2019-10-08T09:59:55+02:00 1689 2019-10-08T10:00:00+02:00 115 1689.2002 2019-10-08T10:00:05+02:00 114 1689.2002 2019-10-08T10:00:10+02:00 1689.2998 2019-10-08T10:00:15+02:00 115 1691.1006 2019-10-08T10:00:20+02:00 1691.2998 2019-10-08T10:00:25+02:00 117 1691.2998 2019-10-08T10:00:30+02:00 1691.4004 2019-10-08T10:00:35+02:00 117 1691.4004 2019-10-08T10:00:40+02:00 1691.5 2019-10-08T10:00:45+02:00 118 1693.2998 2019-10-08T10:00:50+02:00 1693.2998 2019-10-08T10:00:55+02:00 120 1695.1006 2019-10-08T10:01:00+02:00 119 1695.1006 2019-10-08T10:01:05+02:00 1695.1006 2019-10-08T10:01:10+02:00 120 1694.9004 2019-10-08T10:01:15+02:00 1694.9004 2019-10-08T10:01:20+02:00 118 1694.9004 2019-10-08T10:01:25+02:00 1694.9004 2019-10-08T10:01:30+02:00 115 1694.9004 2019-10-08T10:01:35+02:00 1694.9004 2019-10-08T10:01:40+02:00 114 1694.6006 2019-10-08T10:01:45+02:00 111 1694.6006 2019-10-08T10:01:50+02:00 1696.4004 2019-10-08T10:01:55+02:00 112 1696.4004 2019-10-08T10:02:00+02:00 1696 2019-10-08T10:02:05+02:00 110 1696 2019-10-08T10:02:10+02:00 1696 2019-10-08T10:02:15+02:00 108 1696 2019-10-08T10:02:20+02:00 1696 2019-10-08T10:02:25+02:00 110 1696 2019-10-08T10:02:30+02:00 110 1696 2019-10-08T10:02:35+02:00 1696 2019-10-08T10:02:40+02:00 110 1696 2019-10-08T10:02:45+02:00 1697.9004 2019-10-08T10:02:50+02:00 108 1699.2998 2019-10-08T10:02:55+02:00 1699.2998 2019-10-08T10:03:00+02:00 109 1701 2019-10-08T10:03:05+02:00 1703.2998 2019-10-08T10:03:10+02:00 109 1703.2998 2019-10-08T10:03:15+02:00 1703.7998 2019-10-08T10:03:20+02:00 111 1705.5 2019-10-08T10:03:25+02:00 110 1705.9004 2019-10-08T10:03:30+02:00 1705.9004 2019-10-08T10:03:35+02:00 111 1706.1006 2019-10-08T10:03:40+02:00 1707.7998 2019-10-08T10:03:45+02:00 118 1707.7998 2019-10-08T10:03:50+02:00 1707.7998 2019-10-08T10:03:55+02:00 118 1707.7998 2019-10-08T10:04:00+02:00 1708 2019-10-08T10:04:05+02:00 110 1709.7002 2019-10-08T10:04:10+02:00 118 1709.7002 2019-10-08T10:04:15+02:00 1709.9004 2019-10-08T10:04:20+02:00 120 1711.4004 2019-10-08T10:04:25+02:00 1711.4004 2019-10-08T10:04:30+02:00 121 1711.5 2019-10-08T10:04:35+02:00 1711.5 2019-10-08T10:04:40+02:00 123 1712.9004 2019-10-08T10:04:45+02:00 1712.9004 2019-10-08T10:04:50+02:00 121 1712.7998 2019-10-08T10:04:55+02:00 1714.1006 2019-10-08T10:05:00+02:00 122 1714.1006 2019-10-08T10:05:05+02:00 122 1714 2019-10-08T10:05:10+02:00 1714 2019-10-08T10:05:15+02:00 122 1715.1006 2019-10-08T10:05:20+02:00 1714.7998 2019-10-08T10:05:25+02:00 122 1714.7998 2019-10-08T10:05:30+02:00 1714.4004 2019-10-08T10:05:35+02:00 118 1715.2002 2019-10-08T10:05:40+02:00 1716.4004 2019-10-08T10:05:45+02:00 113 1716.4004 2019-10-08T10:05:50+02:00 112 1716.9004 2019-10-08T10:05:55+02:00 1717.7998 2019-10-08T10:06:00+02:00 109 1717.7998 2019-10-08T10:06:05+02:00 1718.1006 2019-10-08T10:06:10+02:00 109 1719 2019-10-08T10:06:15+02:00 1719 2019-10-08T10:06:20+02:00 106 1719.7002 2019-10-08T10:06:25+02:00 1720.1006 2019-10-08T10:06:30+02:00 108 1720.1006 2019-10-08T10:06:35+02:00 1720.9004 2019-10-08T10:06:40+02:00 108 1720.9004 2019-10-08T10:06:45+02:00 111 1721.6006 2019-10-08T10:06:50+02:00 1721.6006 2019-10-08T10:06:55+02:00 112 1722.2998 2019-10-08T10:07:00+02:00 1722.2998 2019-10-08T10:07:05+02:00 114 1723 2019-10-08T10:07:10+02:00 1723 2019-10-08T10:07:15+02:00 116 1722.7998 2019-10-08T10:07:20+02:00 1723.6006 2019-10-08T10:07:25+02:00 117 1723.6006 2019-10-08T10:07:30+02:00 116 1724.4004 2019-10-08T10:07:35+02:00 1724.4004 2019-10-08T10:07:40+02:00 116 1725.2002 2019-10-08T10:07:45+02:00 1725.2002 2019-10-08T10:07:50+02:00 116 1725.2002 2019-10-08T10:07:55+02:00 1725.2002 2019-10-08T10:08:00+02:00 110 1725.2002 2019-10-08T10:08:05+02:00 1725.2002 2019-10-08T10:08:10+02:00 111 1725.2002 2019-10-08T10:08:15+02:00 107 1725.2002 2019-10-08T10:08:20+02:00 1725.2002 2019-10-08T10:08:25+02:00 101 1725.2002 2019-10-08T10:08:30+02:00 1726 2019-10-08T10:08:35+02:00 102 1726.9004 2019-10-08T10:08:40+02:00 1726.9004 2019-10-08T10:08:45+02:00 99 1727.7002 2019-10-08T10:08:50+02:00 1728.6006 2019-10-08T10:08:55+02:00 93 1729.6006 2019-10-08T10:09:00+02:00 1729.2002 2019-10-08T10:09:05+02:00 97 1730.2002 2019-10-08T10:09:10+02:00 96 1731.4004 2019-10-08T10:09:15+02:00 1731.4004 2019-10-08T10:09:20+02:00 95 1732.7002 2019-10-08T10:09:25+02:00 1732.7002 2019-10-08T10:09:30+02:00 101 1732.7002 2019-10-08T10:09:35+02:00 1734.7002 2019-10-08T10:09:40+02:00 101 1734.1006 2019-10-08T10:09:45+02:00 1734.1006 2019-10-08T10:09:50+02:00 105 1734.1006 2019-10-08T10:09:55+02:00 105 1733.5 2019-10-08T10:10:00+02:00 1733.5 2019-10-08T10:10:05+02:00 107 1733.5 2019-10-08T10:10:10+02:00 1733.5 2019-10-08T10:10:15+02:00 107 1733.5 2019-10-08T10:10:20+02:00 1734.1006 2019-10-08T10:10:25+02:00 109 1734.1006 2019-10-08T10:10:30+02:00 1734.1006 2019-10-08T10:10:35+02:00 108 1734.1006 2019-10-08T10:10:40+02:00 1734.1006 2019-10-08T10:10:45+02:00 105 1734.1006 2019-10-08T10:10:50+02:00 102 1734.1006 2019-10-08T10:10:55+02:00 1734.1006 2019-10-08T10:11:00+02:00 103 1734.1006 2019-10-08T10:11:05+02:00 1734.1006 2019-10-08T10:11:10+02:00 102 1734.1006 2019-10-08T10:11:15+02:00 1734.1006 2019-10-08T10:11:20+02:00 97 1734.1006 2019-10-08T10:11:25+02:00 1732.7002 2019-10-08T10:11:30+02:00 96 1732.7002 2019-10-08T10:11:35+02:00 96 1732.7002 2019-10-08T10:11:40+02:00 1732.7002 2019-10-08T10:11:45+02:00 98 1732.7002 2019-10-08T10:11:50+02:00 1732.2002 2019-10-08T10:11:55+02:00 99 1732.2002 2019-10-08T10:12:00+02:00 1732.2002 2019-10-08T10:12:05+02:00 96 1732.7002 2019-10-08T10:12:10+02:00 1734.1006 2019-10-08T10:12:15+02:00 98 1734.1006 2019-10-08T10:12:20+02:00 98 1734.7002 2019-10-08T10:12:25+02:00 1734.1006 2019-10-08T10:12:30+02:00 97 1734.7002 2019-10-08T10:12:35+02:00 1734.7002 2019-10-08T10:12:40+02:00 100 1735.2998 2019-10-08T10:12:45+02:00 1736.7998 2019-10-08T10:12:50+02:00 101 1736.7998 2019-10-08T10:12:55+02:00 1736.7998 2019-10-08T10:13:00+02:00 103 1736.7998 2019-10-08T10:13:05+02:00 1736.7998 2019-10-08T10:13:10+02:00 105 1736.7998 2019-10-08T10:13:15+02:00 106 1736.7998 2019-10-08T10:13:20+02:00 1736.7998 2019-10-08T10:13:25+02:00 106 1736.7998 2019-10-08T10:13:30+02:00 1736.7998 2019-10-08T10:13:35+02:00 106 1736.7998 2019-10-08T10:13:40+02:00 1736.7998 2019-10-08T10:13:45+02:00 103 1736.7998 2019-10-08T10:13:50+02:00 1736.7998 2019-10-08T10:13:55+02:00 99 1736.7998 2019-10-08T10:14:00+02:00 95 1739 2019-10-08T10:14:05+02:00 1738.2998 2019-10-08T10:14:10+02:00 97 1737.7002 2019-10-08T10:14:15+02:00 1737.7002 2019-10-08T10:14:20+02:00 97 1737.7002 2019-10-08T10:14:25+02:00 1737.7002 2019-10-08T10:14:30+02:00 101 1738.6006 2019-10-08T10:14:35+02:00 1738.6006 2019-10-08T10:14:40+02:00 103 1738.6006 2019-10-08T10:14:45+02:00 1738 2019-10-08T10:14:50+02:00 103 1739.7002 2019-10-08T10:14:55+02:00 104 1739.7002 2019-10-08T10:15:00+02:00 1741.5 2019-10-08T10:15:05+02:00 107 1741.5 2019-10-08T10:15:10+02:00 1740.9004 2019-10-08T10:15:15+02:00 111 1740.9004 2019-10-08T10:15:20+02:00 1742 2019-10-08T10:15:25+02:00 112 1742 2019-10-08T10:15:30+02:00 1742 2019-10-08T10:15:35+02:00 114 1742 2019-10-08T10:15:40+02:00 116 1742 2019-10-08T10:15:45+02:00 1741.4004 2019-10-08T10:15:50+02:00 119 1741.4004 2019-10-08T10:15:55+02:00 1743.2002 2019-10-08T10:16:00+02:00 117 1743.2002 2019-10-08T10:16:05+02:00 1743.2002 2019-10-08T10:16:10+02:00 104 1743.2002 2019-10-08T10:16:15+02:00 1743.2002 2019-10-08T10:16:20+02:00 109 1743.2002 2019-10-08T10:16:25+02:00 113 1743.2002 2019-10-08T10:16:30+02:00 1743.2002 2019-10-08T10:16:35+02:00 112 1745 2019-10-08T10:16:40+02:00 1745 2019-10-08T10:16:45+02:00 114 1746.9004 2019-10-08T10:16:50+02:00 1746.2998 2019-10-08T10:16:55+02:00 117 1746.2998 2019-10-08T10:17:00+02:00 1746.2998 2019-10-08T10:17:05+02:00 121 1748.2998 2019-10-08T10:17:10+02:00 1747.7002 2019-10-08T10:17:15+02:00 120 1747.7002 2019-10-08T10:17:20+02:00 120 1747.7002 2019-10-08T10:17:25+02:00 1747.7002 2019-10-08T10:17:30+02:00 123 1747.1006 2019-10-08T10:17:35+02:00 1747.1006 2019-10-08T10:17:40+02:00 122 1749.1006 2019-10-08T10:17:45+02:00 1749.1006 2019-10-08T10:17:50+02:00 120 1748.5 2019-10-08T10:17:55+02:00 1750.5 2019-10-08T10:18:00+02:00 121 1751.7002 2019-10-08T10:18:05+02:00 121 1751.7002 2019-10-08T10:18:10+02:00 1751.7002 2019-10-08T10:18:15+02:00 124 1753.6006 2019-10-08T10:18:20+02:00 1753.6006 2019-10-08T10:18:25+02:00 119 1755 2019-10-08T10:18:30+02:00 1755 2019-10-08T10:18:35+02:00 120 1755 2019-10-08T10:18:40+02:00 1756.4004 2019-10-08T10:18:45+02:00 122 1756.4004 2019-10-08T10:18:50+02:00 1756.4004 2019-10-08T10:18:55+02:00 125 1756.4004 2019-10-08T10:19:00+02:00 125 1758.5 2019-10-08T10:19:05+02:00 1758.5 2019-10-08T10:19:10+02:00 130 1758.5 2019-10-08T10:19:15+02:00 1760.1006 2019-10-08T10:19:20+02:00 128 1760.1006 2019-10-08T10:19:25+02:00 1759.6006 2019-10-08T10:19:30+02:00 128 1759.6006 2019-10-08T10:19:35+02:00 1759.2002 2019-10-08T10:19:40+02:00 127 1761.4004 2019-10-08T10:19:45+02:00 126 1761 2019-10-08T10:19:50+02:00 1761 2019-10-08T10:19:55+02:00 125 1760.5 2019-10-08T10:20:00+02:00 1762.5 2019-10-08T10:20:05+02:00 123 1762.5 2019-10-08T10:20:10+02:00 1762.5 2019-10-08T10:20:15+02:00 120 1764.7002 2019-10-08T10:20:20+02:00 1764.7002 2019-10-08T10:20:25+02:00 120 1764.7002 2019-10-08T10:20:30+02:00 119 1764.7002 2019-10-08T10:20:35+02:00 1764.7002 2019-10-08T10:20:40+02:00 117 1767.1006 2019-10-08T10:20:45+02:00 1767.1006 2019-10-08T10:20:50+02:00 118 1767.1006 2019-10-08T10:20:55+02:00 1769.4004 2019-10-08T10:21:00+02:00 119 1769.4004 2019-10-08T10:21:05+02:00 1771.6006 2019-10-08T10:21:10+02:00 121 1771.6006 2019-10-08T10:21:15+02:00 1773.7002 2019-10-08T10:21:20+02:00 122 1773.7002 2019-10-08T10:21:25+02:00 122 1775.7998 2019-10-08T10:21:30+02:00 1775.7998 2019-10-08T10:21:35+02:00 122 1777.4004 2019-10-08T10:21:40+02:00 1777.4004 2019-10-08T10:21:45+02:00 124 1779.2998 2019-10-08T10:21:50+02:00 1779.2998 2019-10-08T10:21:55+02:00 123 1779.2998 2019-10-08T10:22:00+02:00 1781 2019-10-08T10:22:05+02:00 122 1780.2998 2019-10-08T10:22:10+02:00 122 1781.9004 2019-10-08T10:22:15+02:00 1781.9004 2019-10-08T10:22:20+02:00 111 1782.5 2019-10-08T10:22:25+02:00 1782.5 2019-10-08T10:22:30+02:00 122 1782.5 2019-10-08T10:22:35+02:00 1783.7998 2019-10-08T10:22:40+02:00 125 1782.9004 2019-10-08T10:22:45+02:00 1782.9004 2019-10-08T10:22:50+02:00 125 1782.9004 2019-10-08T10:22:55+02:00 1784.2002 2019-10-08T10:23:00+02:00 125 1784.2002 2019-10-08T10:23:05+02:00 124 1783.4004 2019-10-08T10:23:10+02:00 1784.6006 2019-10-08T10:23:15+02:00 125 1784.6006 2019-10-08T10:23:20+02:00 1784.6006 2019-10-08T10:23:25+02:00 127 1785.7998 2019-10-08T10:23:30+02:00 1785.7998 2019-10-08T10:23:35+02:00 126 1785.7998 2019-10-08T10:23:40+02:00 1786.1006 2019-10-08T10:23:45+02:00 127 1786.1006 2019-10-08T10:23:50+02:00 129 1787.2002 2019-10-08T10:23:55+02:00 1787.2002 2019-10-08T10:24:00+02:00 128 1787.2002 2019-10-08T10:24:05+02:00 1787.2002 2019-10-08T10:24:10+02:00 128 1788.2998 2019-10-08T10:24:15+02:00 1788.2998 2019-10-08T10:24:20+02:00 127 1789.4004 2019-10-08T10:24:25+02:00 1788.5 2019-10-08T10:24:30+02:00 122 1789.5 2019-10-08T10:24:35+02:00 122 1789.5 2019-10-08T10:24:40+02:00 1788.6006 2019-10-08T10:24:45+02:00 123 1789.5 2019-10-08T10:24:50+02:00 1789.5 2019-10-08T10:24:55+02:00 125 1790.2998 2019-10-08T10:25:00+02:00 1789.4004 2019-10-08T10:25:05+02:00 125 1790.2002 2019-10-08T10:25:10+02:00 1790.2002 2019-10-08T10:25:15+02:00 123 1791 2019-10-08T10:25:20+02:00 1791 2019-10-08T10:25:25+02:00 120 1791 2019-10-08T10:25:30+02:00 121 1791.7998 2019-10-08T10:25:35+02:00 1791.7998 2019-10-08T10:25:40+02:00 121 1791.7998 2019-10-08T10:25:45+02:00 1792.7002 2019-10-08T10:25:50+02:00 122 1792.7002 2019-10-08T10:25:55+02:00 1791.9004 2019-10-08T10:26:00+02:00 120 1791.9004 2019-10-08T10:26:05+02:00 1792.7002 2019-10-08T10:26:10+02:00 119 1792.7002 2019-10-08T10:26:15+02:00 120 1792.7002 2019-10-08T10:26:20+02:00 1792.7002 2019-10-08T10:26:25+02:00 121 1792.7002 2019-10-08T10:26:30+02:00 1792.7002 2019-10-08T10:26:35+02:00 121 1792.7002 2019-10-08T10:26:40+02:00 1792.7002 2019-10-08T10:26:45+02:00 115 1792.7002 2019-10-08T10:26:50+02:00 1792.7002 2019-10-08T10:26:55+02:00 113 1792.7002 2019-10-08T10:27:00+02:00 1792.7002 2019-10-08T10:27:05+02:00 110 1792.7002 2019-10-08T10:27:10+02:00 111 1792.7002 2019-10-08T10:27:15+02:00 1792.7002 2019-10-08T10:27:20+02:00 108 1792.7002 2019-10-08T10:27:25+02:00 1792.7002 2019-10-08T10:27:30+02:00 109 1792.7002 2019-10-08T10:27:35+02:00 1792.7002 2019-10-08T10:27:40+02:00 106 1792.7002 2019-10-08T10:27:45+02:00 1791.9004 2019-10-08T10:27:50+02:00 119 1791.9004 2019-10-08T10:27:55+02:00 120 1791.9004 2019-10-08T10:28:00+02:00 1791.9004 2019-10-08T10:28:05+02:00 120 1791.9004 2019-10-08T10:28:10+02:00 1792.7002 2019-10-08T10:28:15+02:00 108 1792.7002 2019-10-08T10:28:20+02:00 1792.7002 2019-10-08T10:28:25+02:00 107 1792.7002 2019-10-08T10:28:30+02:00 1792.7002 2019-10-08T10:28:35+02:00 99 1792.7002 2019-10-08T10:28:40+02:00 98 1792.7002 2019-10-08T10:28:45+02:00 1792.7002 2019-10-08T10:28:50+02:00 105 1793 2019-10-08T10:28:55+02:00 1793 2019-10-08T10:29:00+02:00 103 1793 2019-10-08T10:29:05+02:00 1793 2019-10-08T10:29:10+02:00 96 1793.9004 2019-10-08T10:29:15+02:00 1794.2998 2019-10-08T10:29:20+02:00 98 1795.2002 2019-10-08T10:29:25+02:00 1795.6006 2019-10-08T10:29:30+02:00 96 1795.6006 2019-10-08T10:29:35+02:00 97 1795.7002 2019-10-08T10:29:40+02:00 1796.5 2019-10-08T10:29:45+02:00 97 1796.5 2019-10-08T10:29:50+02:00 1797 2019-10-08T10:29:55+02:00 97 1797.5 2019-10-08T10:30:00+02:00 1797.5 2019-10-08T10:30:05+02:00 98 1797.9004 2019-10-08T10:30:10+02:00 1797.9004 2019-10-08T10:30:15+02:00 103 1797.9004 2019-10-08T10:30:20+02:00 104 1797.9004 2019-10-08T10:30:25+02:00 1797.9004 2019-10-08T10:30:30+02:00 100 1797.9004 2019-10-08T10:30:35+02:00 1798.1006 2019-10-08T10:30:40+02:00 100 1798.2998 2019-10-08T10:30:45+02:00 1798.6006 2019-10-08T10:30:50+02:00 95 1798.2998 2019-10-08T10:30:55+02:00 1798.7998 2019-10-08T10:31:00+02:00 94 1798.7998 2019-10-08T10:31:05+02:00 1799.1006 2019-10-08T10:31:10+02:00 94 1799.7998 2019-10-08T10:31:15+02:00 92 1799.6006 2019-10-08T10:31:20+02:00 1800.2998 2019-10-08T10:31:25+02:00 94 1800.1006 2019-10-08T10:31:30+02:00 1800.7998 2019-10-08T10:31:35+02:00 96 1800.7998 2019-10-08T10:31:40+02:00 1800.7998 2019-10-08T10:31:45+02:00 99 1800.7998 2019-10-08T10:31:50+02:00 1800.7002 2019-10-08T10:31:55+02:00 102 1801.5 2019-10-08T10:32:00+02:00 105 1801.4004 2019-10-08T10:32:05+02:00 1801.4004 2019-10-08T10:32:10+02:00 107 1801.4004 2019-10-08T10:32:15+02:00 1801.4004 2019-10-08T10:32:20+02:00 107 1801.4004 2019-10-08T10:32:25+02:00 1801.4004 2019-10-08T10:32:30+02:00 104 1802.1006 2019-10-08T10:32:35+02:00 1802.1006 2019-10-08T10:32:40+02:00 107 1802.1006 2019-10-08T10:32:45+02:00 107 1802.2002 2019-10-08T10:32:50+02:00 1802.4004 2019-10-08T10:32:55+02:00 108 1803.4004 2019-10-08T10:33:00+02:00 1803.4004 2019-10-08T10:33:05+02:00 110 1803.7002 2019-10-08T10:33:10+02:00 1804.7998 2019-10-08T10:33:15+02:00 109 1805 2019-10-08T10:33:20+02:00 1806.1006 2019-10-08T10:33:25+02:00 112 1807.2002 2019-10-08T10:33:30+02:00 1807.2002 2019-10-08T10:33:35+02:00 114 1808.2002 2019-10-08T10:33:40+02:00 113 1808 2019-10-08T10:33:45+02:00 1807.6006 2019-10-08T10:33:50+02:00 114 1808.5 2019-10-08T10:33:55+02:00 1808.1006 2019-10-08T10:34:00+02:00 115 1807.6006 2019-10-08T10:34:05+02:00 1808.4004 2019-10-08T10:34:10+02:00 117 1807.9004 2019-10-08T10:34:15+02:00 1807.2998 2019-10-08T10:34:20+02:00 118 1807.2998 2019-10-08T10:34:25+02:00 119 1806.7998 2019-10-08T10:34:30+02:00 1807.4004 2019-10-08T10:34:35+02:00 119 1806.7998 2019-10-08T10:34:40+02:00 1806.2002 2019-10-08T10:34:45+02:00 118 1806.7998 2019-10-08T10:34:50+02:00 1806.1006 2019-10-08T10:34:55+02:00 118 1806.9004 2019-10-08T10:35:00+02:00 1806.2002 2019-10-08T10:35:05+02:00 117 1805.5 2019-10-08T10:35:10+02:00 1805.7002 2019-10-08T10:35:15+02:00 117 1805.7002 2019-10-08T10:35:20+02:00 116 1805 2019-10-08T10:35:25+02:00 1804.5 2019-10-08T10:35:30+02:00 116 1805.1006 2019-10-08T10:35:35+02:00 1804.6006 2019-10-08T10:35:40+02:00 114 1804.6006 2019-10-08T10:35:45+02:00 1804.2002 2019-10-08T10:35:50+02:00 113 1805.5 2019-10-08T10:35:55+02:00 1805.1006 2019-10-08T10:36:00+02:00 113 1804.7998 2019-10-08T10:36:05+02:00 113 1806 2019-10-08T10:36:10+02:00 1806 2019-10-08T10:36:15+02:00 114 1807.4004 2019-10-08T10:36:20+02:00 1807.4004 2019-10-08T10:36:25+02:00 112 1808.9004 2019-10-08T10:36:30+02:00 1808.5 2019-10-08T10:36:35+02:00 110 1808 2019-10-08T10:36:40+02:00 1809.1006 2019-10-08T10:36:45+02:00 110 1809.1006 2019-10-08T10:36:50+02:00 1808.4004 2019-10-08T10:36:55+02:00 109 1809.2002 2019-10-08T10:37:00+02:00 109 1808.2998 2019-10-08T10:37:05+02:00 1808.2998 2019-10-08T10:37:10+02:00 94 1807.2002 2019-10-08T10:37:15+02:00 1805.9004 2019-10-08T10:37:20+02:00 102 1804.5 2019-10-08T10:37:25+02:00 1805.7998 2019-10-08T10:37:30+02:00 109 1804.1006 2019-10-08T10:37:35+02:00 1805.2002 2019-10-08T10:37:40+02:00 107 1803 2019-10-08T10:37:45+02:00 105 1803.9004 2019-10-08T10:37:50+02:00 1803.9004 2019-10-08T10:37:55+02:00 103 1803 2019-10-08T10:38:00+02:00 1803 2019-10-08T10:38:05+02:00 103 1803 2019-10-08T10:38:10+02:00 1803 2019-10-08T10:38:15+02:00 99 1803 2019-10-08T10:38:20+02:00 1803 2019-10-08T10:38:25+02:00 102 1803.9004 2019-10-08T10:38:30+02:00 100 1803.9004 2019-10-08T10:38:35+02:00 1803.9004 2019-10-08T10:38:40+02:00 98 1803.9004 2019-10-08T10:38:45+02:00 1806.2002 2019-10-08T10:38:50+02:00 98 1806.2002 2019-10-08T10:38:55+02:00 1807.1006 2019-10-08T10:39:00+02:00 97 1807.1006 2019-10-08T10:39:05+02:00 1809.2002 2019-10-08T10:39:10+02:00 98 1810.2002 2019-10-08T10:39:15+02:00 1812.2002 2019-10-08T10:39:20+02:00 99 1813.1006 2019-10-08T10:39:25+02:00 99 1811 2019-10-08T10:39:30+02:00 1808.7002 2019-10-08T10:39:35+02:00 94 1809.2998 2019-10-08T10:39:40+02:00 1806.7002 2019-10-08T10:39:45+02:00 97 1806.7002 2019-10-08T10:39:50+02:00 1804.2998 2019-10-08T10:39:55+02:00 96 1804.2998 2019-10-08T10:40:00+02:00 1801.2998 2019-10-08T10:40:05+02:00 94 1801.6006 2019-10-08T10:40:10+02:00 91 1798.4004 2019-10-08T10:40:15+02:00 1798.4004 2019-10-08T10:40:20+02:00 95 1795.4004 2019-10-08T10:40:25+02:00 1795.4004 2019-10-08T10:40:30+02:00 97 1795.5 2019-10-08T10:40:35+02:00 1795.5 2019-10-08T10:40:40+02:00 95 1792 2019-10-08T10:40:45+02:00 1792 2019-10-08T10:40:50+02:00 94 1792 2019-10-08T10:40:55+02:00 1792.1006 2019-10-08T10:41:00+02:00 97 1792.1006 2019-10-08T10:41:05+02:00 98 1792.1006 2019-10-08T10:41:10+02:00 1792.1006 2019-10-08T10:41:15+02:00 99 1792 2019-10-08T10:41:20+02:00 1792 2019-10-08T10:41:25+02:00 98 1792 2019-10-08T10:41:30+02:00 1792 2019-10-08T10:41:35+02:00 95 1792 2019-10-08T10:41:40+02:00 1792 2019-10-08T10:41:45+02:00 94 1792 2019-10-08T10:41:50+02:00 92 1791.9004 2019-10-08T10:41:55+02:00 1787.7998 2019-10-08T10:42:00+02:00 90 1787.7998 2019-10-08T10:42:05+02:00 1787.5 2019-10-08T10:42:10+02:00 95 1787.5 2019-10-08T10:42:15+02:00 1787.5 2019-10-08T10:42:20+02:00 95 1787.2998 2019-10-08T10:42:25+02:00 1787 2019-10-08T10:42:30+02:00 89 1787 2019-10-08T10:42:35+02:00 91 1790.9004 2019-10-08T10:42:40+02:00 1790.6006 2019-10-08T10:42:45+02:00 94 1790.2998 2019-10-08T10:42:50+02:00 1790.2998 2019-10-08T10:42:55+02:00 93 1794.4004 2019-10-08T10:43:00+02:00 1794.2998 2019-10-08T10:43:05+02:00 96 1794.2998 2019-10-08T10:43:10+02:00 1794.2998 2019-10-08T10:43:15+02:00 95 1794.6006 2019-10-08T10:43:20+02:00 1794.6006 2019-10-08T10:43:25+02:00 92 1795.1006 2019-10-08T10:43:30+02:00 92 1796.1006 2019-10-08T10:43:35+02:00 1797.2002 2019-10-08T10:43:40+02:00 96 1793.7998 2019-10-08T10:43:45+02:00 1793.7998 2019-10-08T10:43:50+02:00 94 1794.9004 2019-10-08T10:43:55+02:00 1791 2019-10-08T10:44:00+02:00 93 1791 2019-10-08T10:44:05+02:00 1792.1006 2019-10-08T10:44:10+02:00 93 1787.1006 2019-10-08T10:44:15+02:00 93 1788.1006 2019-10-08T10:44:20+02:00 1784.4004 2019-10-08T10:44:25+02:00 84 1784.4004 2019-10-08T10:44:30+02:00 1785.5 2019-10-08T10:44:35+02:00 84 1781.7998 2019-10-08T10:44:40+02:00 1781.7998 2019-10-08T10:44:45+02:00 84 1781.7998 2019-10-08T10:44:50+02:00 1783 2019-10-08T10:44:55+02:00 84 1784.2998 2019-10-08T10:45:00+02:00 1781 2019-10-08T10:45:05+02:00 77 1782.7002 2019-10-08T10:45:10+02:00 77 1778 2019-10-08T10:45:15+02:00 1779.7002 2019-10-08T10:45:20+02:00 77 1777.1006 2019-10-08T10:45:25+02:00 1772.7998 2019-10-08T10:45:30+02:00 103 1774.7998 2019-10-08T10:45:35+02:00 1776.9004 2019-10-08T10:45:40+02:00 105 1774.5 2019-10-08T10:45:45+02:00 1774.5 2019-10-08T10:45:50+02:00 111 1776.2002 2019-10-08T10:45:55+02:00 111 1773.7998 2019-10-08T10:46:00+02:00 1775.4004 2019-10-08T10:46:05+02:00 114 1771.6006 2019-10-08T10:46:10+02:00 1773 2019-10-08T10:46:15+02:00 118 1770.6006 2019-10-08T10:46:20+02:00 1770.6006 2019-10-08T10:46:25+02:00 118 1771.7002 2019-10-08T10:46:30+02:00 1768.2002 2019-10-08T10:46:35+02:00 119 1769.1006 2019-10-08T10:46:40+02:00 119 1766.9004 2019-10-08T10:46:45+02:00 1766.9004 2019-10-08T10:46:50+02:00 118 1764.9004 2019-10-08T10:46:55+02:00 1764.9004 2019-10-08T10:47:00+02:00 119 1763 2019-10-08T10:47:05+02:00 1763.7002 2019-10-08T10:47:10+02:00 119 1762.2998 2019-10-08T10:47:15+02:00 1763.2002 2019-10-08T10:47:20+02:00 115 1764.2002 2019-10-08T10:47:25+02:00 1762.2998 2019-10-08T10:47:30+02:00 112 1763.2002 2019-10-08T10:47:35+02:00 111 1762.4004 2019-10-08T10:47:40+02:00 1763.2002 2019-10-08T10:47:45+02:00 108 1761.4004 2019-10-08T10:47:50+02:00 1762 2019-10-08T10:47:55+02:00 104 1760.7998 2019-10-08T10:48:00+02:00 1760.7998 2019-10-08T10:48:05+02:00 103 1759.6006 2019-10-08T10:48:10+02:00 1759.9004 2019-10-08T10:48:15+02:00 101 1760.1006 2019-10-08T10:48:20+02:00 101 1758.6006 2019-10-08T10:48:25+02:00 1758.7998 2019-10-08T10:48:30+02:00 99 1759.2002 2019-10-08T10:48:35+02:00 1757.9004 2019-10-08T10:48:40+02:00 107 1758.4004 2019-10-08T10:48:45+02:00 1757.9004 2019-10-08T10:48:50+02:00 104 1757.9004 2019-10-08T10:48:55+02:00 1757.9004 2019-10-08T10:49:00+02:00 104 1758.2002 2019-10-08T10:49:05+02:00 1758.2002 2019-10-08T10:49:10+02:00 102 1758.2002 2019-10-08T10:49:15+02:00 103 1758.2002 2019-10-08T10:49:20+02:00 1758.2002 2019-10-08T10:49:25+02:00 100 1759.1006 2019-10-08T10:49:30+02:00 1759.1006 2019-10-08T10:49:35+02:00 94 1759.1006 2019-10-08T10:49:40+02:00 1759.1006 2019-10-08T10:49:45+02:00 95 1759.1006 2019-10-08T10:49:50+02:00 1758.2998 2019-10-08T10:49:55+02:00 91 1758.2998 2019-10-08T10:50:00+02:00 91 1757.7002 2019-10-08T10:50:05+02:00 1757.9004 2019-10-08T10:50:10+02:00 90 1757.1006 2019-10-08T10:50:15+02:00 1757.4004 2019-10-08T10:50:20+02:00 91 1757.2998 2019-10-08T10:50:25+02:00 1757.7002 2019-10-08T10:50:30+02:00 96 1757.7002 2019-10-08T10:50:35+02:00 1757.7002 2019-10-08T10:50:40+02:00 96 1757.9004 2019-10-08T10:50:45+02:00 101 1757.9004 2019-10-08T10:50:50+02:00 1757.2002 2019-10-08T10:50:55+02:00 106 1757.2998 2019-10-08T10:51:00+02:00 1757.2998 2019-10-08T10:51:05+02:00 109 1756.5 2019-10-08T10:51:10+02:00 1756.9004 2019-10-08T10:51:15+02:00 111 1756.9004 2019-10-08T10:51:20+02:00 1757.4004 2019-10-08T10:51:25+02:00 114 1758.2998 2019-10-08T10:51:30+02:00 1759.2002 2019-10-08T10:51:35+02:00 115 1759.2002 2019-10-08T10:51:40+02:00 115 1760.1006 2019-10-08T10:51:45+02:00 1759.9004 2019-10-08T10:51:50+02:00 117 1759.9004 2019-10-08T10:51:55+02:00 1760.1006 2019-10-08T10:52:00+02:00 113 1759.1006 2019-10-08T10:52:05+02:00 1759.2998 2019-10-08T10:52:10+02:00 114 1759.7002 2019-10-08T10:52:15+02:00 1759.7002 2019-10-08T10:52:20+02:00 114 1760.2002 2019-10-08T10:52:25+02:00 114 1760.7998 2019-10-08T10:52:30+02:00 1759.7002 2019-10-08T10:52:35+02:00 114 1760.4004 2019-10-08T10:52:40+02:00 1761.2998 2019-10-08T10:52:45+02:00 115 1761.2998 2019-10-08T10:52:50+02:00 1762.4004 2019-10-08T10:52:55+02:00 112 1763.7998 2019-10-08T10:53:00+02:00 1762.9004 2019-10-08T10:53:05+02:00 111 1765.1006 2019-10-08T10:53:10+02:00 1767.7998 2019-10-08T10:53:15+02:00 112 1767.7998 2019-10-08T10:53:20+02:00 110 1770.2002 2019-10-08T10:53:25+02:00 1771.4004 2019-10-08T10:53:30+02:00 108 1772.1006 2019-10-08T10:53:35+02:00 1772.1006 2019-10-08T10:53:40+02:00 108 1772.7002 2019-10-08T10:53:45+02:00 1773.4004 2019-10-08T10:53:50+02:00 109 1773.4004 2019-10-08T10:53:55+02:00 1774.2998 2019-10-08T10:54:00+02:00 109 1775.2998 2019-10-08T10:54:05+02:00 111 1775.2998 2019-10-08T10:54:10+02:00 1776.2002 2019-10-08T10:54:15+02:00 109 1777.2002 2019-10-08T10:54:20+02:00 1775.4004 2019-10-08T10:54:25+02:00 111 1776.5 2019-10-08T10:54:30+02:00 1777.6006 2019-10-08T10:54:35+02:00 111 1777.6006 2019-10-08T10:54:40+02:00 1776.7998 2019-10-08T10:54:45+02:00 111 1777.7998 2019-10-08T10:54:50+02:00 108 1779.7002 2019-10-08T10:54:55+02:00 1780.6006 2019-10-08T10:55:00+02:00 108 1780.6006 2019-10-08T10:55:05+02:00 1781.4004 2019-10-08T10:55:10+02:00 110 1782.1006 2019-10-08T10:55:15+02:00 1782.1006 2019-10-08T10:55:20+02:00 110 1782.7002 2019-10-08T10:55:25+02:00 1783.2998 2019-10-08T10:55:30+02:00 112 1783.7002 2019-10-08T10:55:35+02:00 1784.1006 2019-10-08T10:55:40+02:00 111 1784.1006 2019-10-08T10:55:45+02:00 110 1784.4004 2019-10-08T10:55:50+02:00 1784.7002 2019-10-08T10:55:55+02:00 111 1784.9004 2019-10-08T10:56:00+02:00 1784.9004 2019-10-08T10:56:05+02:00 111 1784.6006 2019-10-08T10:56:10+02:00 1784.9004 2019-10-08T10:56:15+02:00 111 1784.9004 2019-10-08T10:56:20+02:00 1785.2998 2019-10-08T10:56:25+02:00 111 1785.7002 2019-10-08T10:56:30+02:00 107 1785.7002 2019-10-08T10:56:35+02:00 1786.1006 2019-10-08T10:56:40+02:00 112 1786.5 2019-10-08T10:56:45+02:00 1786.5 2019-10-08T10:56:50+02:00 115 1786.7998 2019-10-08T10:56:55+02:00 1787.2002 2019-10-08T10:57:00+02:00 114 1787.7002 2019-10-08T10:57:05+02:00 1787.7002 2019-10-08T10:57:10+02:00 113 1788.2002 2019-10-08T10:57:15+02:00 1788.7002 2019-10-08T10:57:20+02:00 114 1788.7002 2019-10-08T10:57:25+02:00 114 1789 2019-10-08T10:57:30+02:00 1788.7998 2019-10-08T10:57:35+02:00 116 1788.7998 2019-10-08T10:57:40+02:00 1788.2002 2019-10-08T10:57:45+02:00 115 1788.2002 2019-10-08T10:57:50+02:00 1788.2002 2019-10-08T10:57:55+02:00 113 1788.9004 2019-10-08T10:58:00+02:00 1788.9004 2019-10-08T10:58:05+02:00 113 1790.2002 2019-10-08T10:58:10+02:00 113 1792.9004 2019-10-08T10:58:15+02:00 1791.9004 2019-10-08T10:58:20+02:00 117 1794.1006 2019-10-08T10:58:25+02:00 1794.1006 2019-10-08T10:58:30+02:00 119 1796.1006 2019-10-08T10:58:35+02:00 1798.2002 2019-10-08T10:58:40+02:00 120 1798.2002 2019-10-08T10:58:45+02:00 1800.1006 2019-10-08T10:58:50+02:00 122 1800.1006 2019-10-08T10:58:55+02:00 122 1800.1006 2019-10-08T10:59:00+02:00 1800.1006 2019-10-08T10:59:05+02:00 122 1800.1006 2019-10-08T10:59:10+02:00 1805.2998 2019-10-08T10:59:15+02:00 123 1805.2998 2019-10-08T10:59:20+02:00 1807.6006 2019-10-08T10:59:25+02:00 119 1807.6006 2019-10-08T10:59:30+02:00 1813.2002 2019-10-08T10:59:35+02:00 111 1815.6006 2019-10-08T10:59:40+02:00 1818.1006 2019-10-08T10:59:45+02:00 102 1818.1006 2019-10-08T10:59:50+02:00 103 1824.6006 2019-10-08T10:59:55+02:00 1820.6006 2019-10-08T11:00:00+02:00 103 1820.6006 2019-10-08T11:00:05+02:00 1827 2019-10-08T11:00:10+02:00 120 1827 2019-10-08T11:00:15+02:00 1825.7002 2019-10-08T11:00:20+02:00 121 1825.7002 2019-10-08T11:00:25+02:00 1825.7002 2019-10-08T11:00:30+02:00 120 1828 2019-10-08T11:00:35+02:00 122 1828 2019-10-08T11:00:40+02:00 1828 2019-10-08T11:00:45+02:00 123 1824.7002 2019-10-08T11:00:50+02:00 1830.2002 2019-10-08T11:00:55+02:00 119 1830.2002 2019-10-08T11:01:00+02:00 1830.2002 2019-10-08T11:01:05+02:00 120 1830.2002 2019-10-08T11:01:10+02:00 1828 2019-10-08T11:01:15+02:00 121 1828 2019-10-08T11:01:20+02:00 1827.1006 2019-10-08T11:01:25+02:00 115 1827.1006 2019-10-08T11:01:30+02:00 115 1827.1006 2019-10-08T11:01:35+02:00 1827.1006 2019-10-08T11:01:40+02:00 111 1829.5 2019-10-08T11:01:45+02:00 1829.5 2019-10-08T11:01:50+02:00 114 1829.5 2019-10-08T11:01:55+02:00 1831.7998 2019-10-08T11:02:00+02:00 116 1848.5 2019-10-08T11:03:35+02:00 1848.5 2019-10-08T11:03:40+02:00 120 1847.1006 2019-10-08T11:03:45+02:00 1847.1006 2019-10-08T11:03:50+02:00 121 1847.1006 2019-10-08T11:03:55+02:00 122 1845.1006 2019-10-08T11:04:00+02:00 1843 2019-10-08T11:04:05+02:00 123 1843 2019-10-08T11:04:10+02:00 1840.6006 2019-10-08T11:04:15+02:00 121 1840.6006 2019-10-08T11:04:20+02:00 1840.6006 2019-10-08T11:04:25+02:00 122 1840.1006 2019-10-08T11:04:30+02:00 1840.1006 2019-10-08T11:04:35+02:00 124 1838.2002 2019-10-08T11:04:40+02:00 124 1838.2002 2019-10-08T11:04:45+02:00 1836.2998 2019-10-08T11:04:50+02:00 124 1836.2998 2019-10-08T11:04:55+02:00 1838.2002 2019-10-08T11:05:00+02:00 122 1838.2002 2019-10-08T11:05:05+02:00 1838.2002 2019-10-08T11:05:10+02:00 121 1838.2002 2019-10-08T11:05:15+02:00 1838.2002 2019-10-08T11:05:20+02:00 122 1836.2998 2019-10-08T11:05:25+02:00 1837 2019-10-08T11:05:30+02:00 119 1837 2019-10-08T11:05:35+02:00 120 1837 2019-10-08T11:05:40+02:00 1837 2019-10-08T11:05:45+02:00 115 1835.2002 2019-10-08T11:05:50+02:00 1835.2002 2019-10-08T11:05:55+02:00 125 1833.2002 2019-10-08T11:06:00+02:00 1833.2002 2019-10-08T11:06:05+02:00 125 1833.7998 2019-10-08T11:06:10+02:00 1833.7998 2019-10-08T11:06:15+02:00 125 1833.7998 2019-10-08T11:06:20+02:00 127 1834.7998 2019-10-08T11:06:25+02:00 1837.4004 2019-10-08T11:06:30+02:00 127 1840.2002 2019-10-08T11:06:35+02:00 1840.2002 2019-10-08T11:06:40+02:00 126 1840.2002 2019-10-08T11:06:45+02:00 1840.2002 2019-10-08T11:06:50+02:00 126 1840.2002 2019-10-08T11:06:55+02:00 1840.2002 2019-10-08T11:07:00+02:00 127 1845 2019-10-08T11:07:05+02:00 1845 2019-10-08T11:07:10+02:00 127 1845 2019-10-08T11:07:15+02:00 127 1845 2019-10-08T11:07:20+02:00 1845 2019-10-08T11:07:25+02:00 117 1846.5 2019-10-08T11:07:30+02:00 1846.5 2019-10-08T11:07:35+02:00 124 1847.2002 2019-10-08T11:07:40+02:00 1847.2002 2019-10-08T11:07:45+02:00 124 1847.7998 2019-10-08T11:07:50+02:00 1847.7998 2019-10-08T11:07:55+02:00 122 1847.2998 2019-10-08T11:08:00+02:00 121 1846.6006 2019-10-08T11:08:05+02:00 1846.6006 2019-10-08T11:08:10+02:00 119 1847.1006 2019-10-08T11:08:15+02:00 1847.7998 2019-10-08T11:08:20+02:00 119 1847.7998 2019-10-08T11:08:25+02:00 1850 2019-10-08T11:08:30+02:00 119 1852.2002 2019-10-08T11:08:35+02:00 1852.2002 2019-10-08T11:08:40+02:00 120 1852.2002 2019-10-08T11:08:45+02:00 120 1855.2998 2019-10-08T11:08:50+02:00 1855.2998 2019-10-08T11:08:55+02:00 116 1855.2998 2019-10-08T11:09:00+02:00 1858.9004 2019-10-08T11:09:05+02:00 116 1858.9004 2019-10-08T11:09:10+02:00 1858.9004 2019-10-08T11:09:15+02:00 117 1861.7002 2019-10-08T11:09:20+02:00 1860.7002 2019-10-08T11:09:25+02:00 121 1860.7002 2019-10-08T11:09:30+02:00 1860.7002 2019-10-08T11:09:35+02:00 120 1860.7002 2019-10-08T11:09:40+02:00 121 1861 2019-10-08T11:09:45+02:00 1861 2019-10-08T11:09:50+02:00 122 1862.7002 2019-10-08T11:09:55+02:00 1862.9004 2019-10-08T11:10:00+02:00 121 1862.9004 2019-10-08T11:10:05+02:00 1862.9004 2019-10-08T11:10:10+02:00 121 1862.9004 2019-10-08T11:10:15+02:00 1864.9004 2019-10-08T11:10:20+02:00 122 1864.9004 2019-10-08T11:10:25+02:00 122 1864.9004 2019-10-08T11:10:30+02:00 1864.9004 2019-10-08T11:10:35+02:00 121 1864.9004 2019-10-08T11:10:40+02:00 1865.7998 2019-10-08T11:10:45+02:00 120 1865.7998 2019-10-08T11:10:50+02:00 1865.7998 2019-10-08T11:10:55+02:00 121 1865.7998 2019-10-08T11:11:00+02:00 1865.7998 2019-10-08T11:11:05+02:00 123 1866.7002 2019-10-08T11:11:10+02:00 1866.7002 2019-10-08T11:11:15+02:00 120 1866.2002 2019-10-08T11:11:20+02:00 120 1866.2002 2019-10-08T11:11:25+02:00 1865.5 2019-10-08T11:11:30+02:00 119 1865.5 2019-10-08T11:11:35+02:00 1865.5 2019-10-08T11:11:40+02:00 115 1868.7002 2019-10-08T11:11:45+02:00 1868.7002 2019-10-08T11:11:50+02:00 113 1870.7998 2019-10-08T11:11:55+02:00 1870.7998 2019-10-08T11:12:00+02:00 110 1870.7998 2019-10-08T11:12:05+02:00 109 1870.7998 2019-10-08T11:12:10+02:00 1870.7998 2019-10-08T11:12:15+02:00 108 1870.7998 2019-10-08T11:12:20+02:00 1870.7998 2019-10-08T11:12:25+02:00 105 1870.7998 2019-10-08T11:12:30+02:00 1870.7998 2019-10-08T11:12:35+02:00 107 1870.7998 2019-10-08T11:12:40+02:00 1870.7998 2019-10-08T11:12:45+02:00 92 1870.7998 2019-10-08T11:12:50+02:00 89 1870.7998 2019-10-08T11:12:55+02:00 1870.7998 2019-10-08T11:13:00+02:00 94 1870.7998 2019-10-08T11:13:05+02:00 1870.7998 2019-10-08T11:13:10+02:00 93 1870.7998 2019-10-08T11:13:15+02:00 1870.7998 2019-10-08T11:13:20+02:00 96 1870.7998 2019-10-08T11:13:25+02:00 1870.7998 2019-10-08T11:13:30+02:00 98 1870.7998 2019-10-08T11:13:35+02:00 1870.7998 2019-10-08T11:13:40+02:00 98 1870.7998 2019-10-08T11:13:45+02:00 96 1870.7998 2019-10-08T11:13:50+02:00 1870.7998 2019-10-08T11:13:55+02:00 93 1870.7998 2019-10-08T11:14:00+02:00 1870.7998 2019-10-08T11:14:05+02:00 96 1870.7998 2019-10-08T11:14:10+02:00 1870.7998 2019-10-08T11:14:15+02:00 93 1870.7998 2019-10-08T11:14:20+02:00 1870.7998 2019-10-08T11:14:25+02:00 88 1870.7998 2019-10-08T11:14:30+02:00 87 1870.7998 2019-10-08T11:14:35+02:00 1870.7998 2019-10-08T11:14:40+02:00 95 1870.7998 2019-10-08T11:14:45+02:00 1870.7998 2019-10-08T11:14:50+02:00 101 1870.7998 2019-10-08T11:14:55+02:00 1870.7998 2019-10-08T11:15:00+02:00 91 1870.7998 2019-10-08T11:15:05+02:00 1874 2019-10-08T11:15:10+02:00 90 1874 2019-10-08T11:15:15+02:00 1878.1006 2019-10-08T11:15:20+02:00 92 1878.1006 2019-10-08T11:15:25+02:00 96 1878.6006 2019-10-08T11:15:30+02:00 1881.4004 2019-10-08T11:15:35+02:00 98 1881.4004 2019-10-08T11:15:40+02:00 1879.9004 2019-10-08T11:15:45+02:00 106 1882.9004 2019-10-08T11:15:50+02:00 1882.9004 2019-10-08T11:15:55+02:00 104 1882.9004 2019-10-08T11:16:00+02:00 1885.4004 2019-10-08T11:16:05+02:00 111 1883.9004 2019-10-08T11:16:10+02:00 110 1885.2998 2019-10-08T11:16:15+02:00 1885.2998 2019-10-08T11:16:20+02:00 112 1884.7002 2019-10-08T11:16:25+02:00 1884.7002 2019-10-08T11:16:30+02:00 114 1886 2019-10-08T11:16:35+02:00 1884.7998 2019-10-08T11:16:40+02:00 114 1886.5 2019-10-08T11:16:45+02:00 1885.7998 2019-10-08T11:16:50+02:00 114 1885.7998 2019-10-08T11:16:55+02:00 117 1885.7998 2019-10-08T11:17:00+02:00 1885.4004 2019-10-08T11:17:05+02:00 114 1884.7998 2019-10-08T11:17:10+02:00 1884.7998 2019-10-08T11:17:15+02:00 111 1886.2002 2019-10-08T11:17:20+02:00 1886.2002 2019-10-08T11:17:25+02:00 108 1889.7002 2019-10-08T11:17:30+02:00 1889.7002 2019-10-08T11:17:35+02:00 111 1891.4004 2019-10-08T11:17:40+02:00 1892.5 2019-10-08T11:17:45+02:00 112 1893.4004 2019-10-08T11:17:50+02:00 113 1893.4004 2019-10-08T11:17:55+02:00 1893.9004 2019-10-08T11:18:00+02:00 112 1894.4004 2019-10-08T11:18:05+02:00 1894.4004 2019-10-08T11:18:10+02:00 112 1895 2019-10-08T11:18:15+02:00 1895.5 2019-10-08T11:18:20+02:00 111 1895.7998 2019-10-08T11:18:25+02:00 1895.7998 2019-10-08T11:18:30+02:00 112 1896 2019-10-08T11:18:35+02:00 111 1896.7998 2019-10-08T11:18:40+02:00 1896.7002 2019-10-08T11:18:45+02:00 113 1896.7002 2019-10-08T11:18:50+02:00 1896.7002 2019-10-08T11:18:55+02:00 114 1896.7002 2019-10-08T11:19:00+02:00 1896 2019-10-08T11:19:05+02:00 116 1896 2019-10-08T11:19:10+02:00 1895.4004 2019-10-08T11:19:15+02:00 114 1897 2019-10-08T11:19:20+02:00 1897 2019-10-08T11:19:25+02:00 111 1897.5 2019-10-08T11:19:30+02:00 111 1897.5 2019-10-08T11:19:35+02:00 1899.2002 2019-10-08T11:19:40+02:00 108 1902.2998 2019-10-08T11:19:45+02:00 1902.2998 2019-10-08T11:19:50+02:00 112 1903.5 2019-10-08T11:19:55+02:00 1906.2998 2019-10-08T11:20:00+02:00 108 1906.2998 2019-10-08T11:20:05+02:00 1908.5 2019-10-08T11:20:10+02:00 113 1908.5 2019-10-08T11:20:15+02:00 113 1908.5 2019-10-08T11:20:20+02:00 1908.5 2019-10-08T11:20:25+02:00 119 1909.4004 2019-10-08T11:20:30+02:00 1909.4004 2019-10-08T11:20:35+02:00 119 1909.4004 2019-10-08T11:20:40+02:00 1909.4004 2019-10-08T11:20:45+02:00 120 1909.4004 2019-10-08T11:20:50+02:00 1910.2002 2019-10-08T11:20:55+02:00 121 1910.2002 2019-10-08T11:21:00+02:00 121 1909.7998 2019-10-08T11:21:05+02:00 1909.7998 2019-10-08T11:21:10+02:00 122 1911.4004 2019-10-08T11:21:15+02:00 1911.5 2019-10-08T11:21:20+02:00 124 1911.5 2019-10-08T11:21:25+02:00 1913.9004 2019-10-08T11:21:30+02:00 124 1913.9004 2019-10-08T11:21:35+02:00 1916.7998 2019-10-08T11:21:40+02:00 124 1916.7998 2019-10-08T11:21:45+02:00 1916.7998 2019-10-08T11:21:50+02:00 124 1920.1006 2019-10-08T11:21:55+02:00 124 1920.1006 2019-10-08T11:22:00+02:00 1920.1006 2019-10-08T11:22:05+02:00 125 1920.1006 2019-10-08T11:22:10+02:00 1920.1006 2019-10-08T11:22:15+02:00 125 1918.2002 2019-10-08T11:22:20+02:00 1921.4004 2019-10-08T11:22:25+02:00 124 1921.4004 2019-10-08T11:22:30+02:00 1921.4004 2019-10-08T11:22:35+02:00 125 1921.4004 2019-10-08T11:22:40+02:00 125 1919.2998 2019-10-08T11:22:45+02:00 1922.2998 2019-10-08T11:22:50+02:00 125 1922.2998 2019-10-08T11:22:55+02:00 1922.2998 2019-10-08T11:23:00+02:00 125 1925.7002 2019-10-08T11:23:05+02:00 1925.7002 2019-10-08T11:23:10+02:00 123 1925.6006 2019-10-08T11:23:15+02:00 1929.6006 2019-10-08T11:23:20+02:00 120 1929.6006 2019-10-08T11:23:25+02:00 1929.6006 2019-10-08T11:23:30+02:00 118 1932.4004 2019-10-08T11:23:35+02:00 118 1932.4004 2019-10-08T11:23:40+02:00 1932.4004 2019-10-08T11:23:45+02:00 118 1932.4004 2019-10-08T11:23:50+02:00 1932.4004 2019-10-08T11:23:55+02:00 118 1935 2019-10-08T11:24:00+02:00 1934.1006 2019-10-08T11:24:05+02:00 118 1934.1006 2019-10-08T11:24:10+02:00 1936.5 2019-10-08T11:24:15+02:00 124 1936.5 2019-10-08T11:24:20+02:00 128 1936.5 2019-10-08T11:24:25+02:00 1936.5 2019-10-08T11:24:30+02:00 130 1935.7002 2019-10-08T11:24:35+02:00 1935.7002 2019-10-08T11:24:40+02:00 129 1934.9004 2019-10-08T11:24:45+02:00 1936.9004 2019-10-08T11:24:50+02:00 129 1936.9004 2019-10-08T11:24:55+02:00 1936.9004 2019-10-08T11:25:00+02:00 125 1936.9004 2019-10-08T11:25:05+02:00 125 1936.9004 2019-10-08T11:25:10+02:00 1936.9004 2019-10-08T11:25:15+02:00 127 1936.9004 2019-10-08T11:25:20+02:00 1936.9004 2019-10-08T11:25:25+02:00 123 1936.9004 2019-10-08T11:25:30+02:00 1936.9004 2019-10-08T11:25:35+02:00 118 1934.7002 2019-10-08T11:25:40+02:00 1934.7002 2019-10-08T11:25:45+02:00 108 1937.6006 2019-10-08T11:25:50+02:00 1937.6006 2019-10-08T11:25:55+02:00 118 1937.6006 2019-10-08T11:26:00+02:00 121 1940.2002 2019-10-08T11:26:05+02:00 1940.4004 2019-10-08T11:26:10+02:00 121 1942.2002 2019-10-08T11:26:15+02:00 1942.2002 2019-10-08T11:26:20+02:00 123 1943.7998 2019-10-08T11:26:25+02:00 1943.7998 2019-10-08T11:26:30+02:00 125 1945.2998 2019-10-08T11:26:35+02:00 1945.2998 2019-10-08T11:26:40+02:00 122 1945.2998 2019-10-08T11:26:45+02:00 120 1945.2998 2019-10-08T11:26:50+02:00 1945.2998 2019-10-08T11:26:55+02:00 118 1945.2998 2019-10-08T11:27:00+02:00 1945.2998 2019-10-08T11:27:05+02:00 113 1945.2998 2019-10-08T11:27:10+02:00 1945.2998 2019-10-08T11:27:15+02:00 111 1945.2998 2019-10-08T11:27:20+02:00 1945.2998 2019-10-08T11:27:25+02:00 111 1945.2998 2019-10-08T11:27:30+02:00 1945.2998 2019-10-08T11:27:35+02:00 106 1945.2998 2019-10-08T11:27:40+02:00 104 1945.2998 2019-10-08T11:27:45+02:00 1945.2998 2019-10-08T11:27:50+02:00 105 1945.2998 2019-10-08T11:27:55+02:00 1945.2998 2019-10-08T11:28:00+02:00 102 1945.2998 2019-10-08T11:28:05+02:00 1945.2998 2019-10-08T11:28:10+02:00 101 1945.2998 2019-10-08T11:28:15+02:00 1945.2998 2019-10-08T11:28:20+02:00 96 1945.2998 2019-10-08T11:28:25+02:00 97 1945.2998 2019-10-08T11:28:30+02:00 1945.2998 2019-10-08T11:28:35+02:00 93 1946.7998 2019-10-08T11:28:40+02:00 1946.7998 2019-10-08T11:28:45+02:00 99 1946.7998 2019-10-08T11:28:50+02:00 1947.1006 2019-10-08T11:28:55+02:00 97 1947.1006 2019-10-08T11:29:00+02:00 1948.2998 2019-10-08T11:29:05+02:00 93 1947.7002 2019-10-08T11:29:10+02:00 93 1948.7002 2019-10-08T11:29:15+02:00 1948.7002 2019-10-08T11:29:20+02:00 106 1949.4004 2019-10-08T11:29:25+02:00 1949.4004 2019-10-08T11:29:30+02:00 108 1949.1006 2019-10-08T11:29:35+02:00 1949.1006 2019-10-08T11:29:40+02:00 114 1948.5 2019-10-08T11:29:45+02:00 1948.5 2019-10-08T11:29:50+02:00 115 1948.5 2019-10-08T11:29:55+02:00 1948.7002 2019-10-08T11:30:00+02:00 114 1948.7002 2019-10-08T11:30:05+02:00 114 1950.7002 2019-10-08T11:30:10+02:00 1954.4004 2019-10-08T11:30:15+02:00 116 1954.4004 2019-10-08T11:30:20+02:00 1955.7998 2019-10-08T11:30:25+02:00 114 1959.5 2019-10-08T11:30:30+02:00 1959.5 2019-10-08T11:30:35+02:00 114 1962.4004 2019-10-08T11:30:40+02:00 1963.9004 2019-10-08T11:30:45+02:00 113 1963.9004 2019-10-08T11:30:50+02:00 114 1965.1006 2019-10-08T11:30:55+02:00 1965.1006 2019-10-08T11:31:00+02:00 112 1966.2002 2019-10-08T11:31:05+02:00 1966.2002 2019-10-08T11:31:10+02:00 112 1967.6006 2019-10-08T11:31:15+02:00 1967.6006 2019-10-08T11:31:20+02:00 112 1967.6006 2019-10-08T11:31:25+02:00 1967.6006 2019-10-08T11:31:30+02:00 111 1969 2019-10-08T11:31:35+02:00 1969 2019-10-08T11:31:40+02:00 111 1969.9004 2019-10-08T11:31:45+02:00 110 1969.9004 2019-10-08T11:31:50+02:00 1969.9004 2019-10-08T11:31:55+02:00 110 1971.1006 2019-10-08T11:32:00+02:00 1971.1006 2019-10-08T11:32:05+02:00 112 1972.2998 2019-10-08T11:32:10+02:00 1972.2998 2019-10-08T11:32:15+02:00 113 1971.4004 2019-10-08T11:32:20+02:00 1972.6006 2019-10-08T11:32:25+02:00 117 1972.6006 2019-10-08T11:32:30+02:00 118 1974.2002 2019-10-08T11:32:35+02:00 1974.2002 2019-10-08T11:32:40+02:00 120 1974.2002 2019-10-08T11:32:45+02:00 1975.5 2019-10-08T11:32:50+02:00 120 1975.5 2019-10-08T11:32:55+02:00 1975.5 2019-10-08T11:33:00+02:00 120 1977.4004 2019-10-08T11:33:05+02:00 1977.2002 2019-10-08T11:33:10+02:00 121 1977.2002 2019-10-08T11:33:15+02:00 123 1978.7998 2019-10-08T11:33:20+02:00 1978.7998 2019-10-08T11:33:25+02:00 123 1978.7998 2019-10-08T11:33:30+02:00 1980.2998 2019-10-08T11:33:35+02:00 123 1980.2998 2019-10-08T11:33:40+02:00 1980.2998 2019-10-08T11:33:45+02:00 125 1981.7998 2019-10-08T11:33:50+02:00 1982 2019-10-08T11:33:55+02:00 126 1982 2019-10-08T11:34:00+02:00 1982 2019-10-08T11:34:05+02:00 124 1983.5 2019-10-08T11:34:10+02:00 125 1983.5 2019-10-08T11:34:15+02:00 1985.4004 2019-10-08T11:34:20+02:00 125 1985.4004 2019-10-08T11:34:25+02:00 1985.4004 2019-10-08T11:34:30+02:00 124 1985.4004 2019-10-08T11:34:35+02:00 1985.4004 2019-10-08T11:34:40+02:00 123 1985.4004 2019-10-08T11:34:45+02:00 1986.9004 2019-10-08T11:34:50+02:00 123 1986.9004 2019-10-08T11:34:55+02:00 123 1986.9004 2019-10-08T11:35:00+02:00 1988.5 2019-10-08T11:35:05+02:00 119 1988.5 2019-10-08T11:35:10+02:00 1988.5 2019-10-08T11:35:15+02:00 121 1986.9004 2019-10-08T11:35:20+02:00 1986.7998 2019-10-08T11:35:25+02:00 119 1986.7998 2019-10-08T11:35:30+02:00 1988.4004 2019-10-08T11:35:35+02:00 119 1988.4004 2019-10-08T11:35:40+02:00 1988.4004 2019-10-08T11:35:45+02:00 118 1988.4004 2019-10-08T11:35:50+02:00 115 1988.4004 2019-10-08T11:35:55+02:00 1988.4004 2019-10-08T11:36:00+02:00 114 1988.4004 2019-10-08T11:36:05+02:00 1988.4004 2019-10-08T11:36:10+02:00 113 1990.1006 2019-10-08T11:36:15+02:00 1990.1006 2019-10-08T11:36:20+02:00 112 1991.7002 2019-10-08T11:36:25+02:00 1991.7002 2019-10-08T11:36:30+02:00 117 1991.7002 2019-10-08T11:36:35+02:00 118 1993.4004 2019-10-08T11:36:40+02:00 1993.4004 2019-10-08T11:36:45+02:00 122 1993.4004 2019-10-08T11:36:50+02:00 1993.4004 2019-10-08T11:36:55+02:00 124 1995 2019-10-08T11:37:00+02:00 1995 2019-10-08T11:37:05+02:00 123 1995 2019-10-08T11:37:10+02:00 1995 2019-10-08T11:37:15+02:00 124 1995 2019-10-08T11:37:20+02:00 1995 2019-10-08T11:37:25+02:00 122 1995 2019-10-08T11:37:30+02:00 121 1995 2019-10-08T11:37:35+02:00 1995 2019-10-08T11:37:40+02:00 122 1995 2019-10-08T11:37:45+02:00 1996.6006 2019-10-08T11:37:50+02:00 119 1996.6006 2019-10-08T11:37:55+02:00 1996.6006 2019-10-08T11:38:00+02:00 114 1998.4004 2019-10-08T11:38:05+02:00 1998.4004 2019-10-08T11:38:10+02:00 116 1998.4004 2019-10-08T11:38:15+02:00 111 1998.4004 2019-10-08T11:38:20+02:00 1998.4004 2019-10-08T11:38:25+02:00 113 1998.4004 2019-10-08T11:38:30+02:00 2000.2002 2019-10-08T11:38:35+02:00 119 2000.2002 2019-10-08T11:38:40+02:00 2000.2002 2019-10-08T11:38:45+02:00 119 2001.9004 2019-10-08T11:38:50+02:00 2001.9004 2019-10-08T11:38:55+02:00 118 2001.9004 2019-10-08T11:39:00+02:00 121 2001.9004 2019-10-08T11:39:05+02:00 2003.4004 2019-10-08T11:39:10+02:00 120 2003.4004 2019-10-08T11:39:15+02:00 2003.4004 2019-10-08T11:39:20+02:00 120 2005 2019-10-08T11:39:25+02:00 2005.1006 2019-10-08T11:39:30+02:00 121 2005.1006 2019-10-08T11:39:35+02:00 2006.6006 2019-10-08T11:39:40+02:00 124 2006.6006 2019-10-08T11:39:45+02:00 2006.6006 2019-10-08T11:39:50+02:00 124 2006.6006 2019-10-08T11:39:55+02:00 123 2008.1006 2019-10-08T11:40:00+02:00 2008.1006 2019-10-08T11:40:05+02:00 124 2008.1006 2019-10-08T11:40:10+02:00 2009.5 2019-10-08T11:40:15+02:00 125 2009.5 2019-10-08T11:40:20+02:00 2009.7998 2019-10-08T11:40:25+02:00 122 2009.7998 2019-10-08T11:40:30+02:00 2009.7998 2019-10-08T11:40:35+02:00 122 2011.2002 2019-10-08T11:40:40+02:00 121 2011.2002 2019-10-08T11:40:45+02:00 2011.2002 2019-10-08T11:40:50+02:00 124 2012.6006 2019-10-08T11:40:55+02:00 2012.6006 2019-10-08T11:41:00+02:00 121 2014.1006 2019-10-08T11:41:05+02:00 2014.1006 2019-10-08T11:41:10+02:00 121 2014.1006 2019-10-08T11:41:15+02:00 2015.4004 2019-10-08T11:41:20+02:00 120 2015.4004 2019-10-08T11:41:25+02:00 2016.7002 2019-10-08T11:41:30+02:00 120 2016.7002 2019-10-08T11:41:35+02:00 120 2016.7002 2019-10-08T11:41:40+02:00 2018 2019-10-08T11:41:45+02:00 120 2018 2019-10-08T11:41:50+02:00 2019.4004 2019-10-08T11:41:55+02:00 119 2019.4004 2019-10-08T11:42:00+02:00 2019.4004 2019-10-08T11:42:05+02:00 119 2019.4004 2019-10-08T11:42:10+02:00 2019.4004 2019-10-08T11:42:15+02:00 117 2020.7998 2019-10-08T11:42:20+02:00 115 2020.7998 2019-10-08T11:42:25+02:00 2020.7998 2019-10-08T11:42:30+02:00 117 2022.2998 2019-10-08T11:42:35+02:00 2022.2998 2019-10-08T11:42:40+02:00 118 2022.2998 2019-10-08T11:42:45+02:00 2023.7998 2019-10-08T11:42:50+02:00 119 2023.7998 2019-10-08T11:42:55+02:00 2023.7998 2019-10-08T11:43:00+02:00 119 2023.7998 2019-10-08T11:43:05+02:00 120 2025.2002 2019-10-08T11:43:10+02:00 2025.2002 2019-10-08T11:43:15+02:00 120 2025.2002 2019-10-08T11:43:20+02:00 2025.2002 2019-10-08T11:43:25+02:00 117 2025.2002 2019-10-08T11:43:30+02:00 2025.2002 2019-10-08T11:43:35+02:00 117 2026.7002 2019-10-08T11:43:40+02:00 2026.7002 2019-10-08T11:43:45+02:00 116 2028.1006 2019-10-08T11:43:50+02:00 2028.1006 2019-10-08T11:43:55+02:00 119 2028.1006 2019-10-08T11:44:00+02:00 120 2029.6006 2019-10-08T11:44:05+02:00 2029.6006 2019-10-08T11:44:10+02:00 121 2029.6006 2019-10-08T11:44:15+02:00 2029.6006 2019-10-08T11:44:20+02:00 122 2029.6006 2019-10-08T11:44:25+02:00 2031.2998 2019-10-08T11:44:30+02:00 122 2031.2998 2019-10-08T11:44:35+02:00 2031.2998 2019-10-08T11:44:40+02:00 120 2033.2002 2019-10-08T11:44:45+02:00 120 2033.2002 2019-10-08T11:44:50+02:00 2033.2002 2019-10-08T11:44:55+02:00 121 2033.2002 2019-10-08T11:45:00+02:00 2033.2002 2019-10-08T11:45:05+02:00 120 2035.1006 2019-10-08T11:45:10+02:00 2035.1006 2019-10-08T11:45:15+02:00 117 2036.9004 2019-10-08T11:45:20+02:00 2036.9004 2019-10-08T11:45:25+02:00 119 2038.9004 2019-10-08T11:45:30+02:00 2038.9004 2019-10-08T11:45:35+02:00 119 2040.7998 2019-10-08T11:45:40+02:00 119 2040.7998 2019-10-08T11:45:45+02:00 2042.6006 2019-10-08T11:45:50+02:00 124 2042.6006 2019-10-08T11:45:55+02:00 2042.6006 2019-10-08T11:46:00+02:00 127 2044.2998 2019-10-08T11:46:05+02:00 2044.2998 2019-10-08T11:46:10+02:00 129 2045.9004 2019-10-08T11:46:15+02:00 2045.9004 2019-10-08T11:46:20+02:00 130 2045.9004 2019-10-08T11:46:25+02:00 131 2045.9004 2019-10-08T11:46:30+02:00 2045.9004 2019-10-08T11:46:35+02:00 130 2045.9004 2019-10-08T11:46:40+02:00 2045.9004 2019-10-08T11:46:45+02:00 128 2045.9004 2019-10-08T11:46:50+02:00 2045.9004 2019-10-08T11:46:55+02:00 127 2045.7998 2019-10-08T11:47:00+02:00 2047.4004 2019-10-08T11:47:05+02:00 128 2047.4004 2019-10-08T11:47:10+02:00 127 2047.4004 2019-10-08T11:47:15+02:00 2049.1006 2019-10-08T11:47:20+02:00 126 2049.1006 2019-10-08T11:47:25+02:00 2049.1006 2019-10-08T11:47:30+02:00 124 2049.1006 2019-10-08T11:47:35+02:00 2049.1006 2019-10-08T11:47:40+02:00 124 2049.1006 2019-10-08T11:47:45+02:00 2049.1006 2019-10-08T11:47:50+02:00 123 2049.1006 2019-10-08T11:47:55+02:00 2049.1006 2019-10-08T11:48:00+02:00 124 2049.1006 2019-10-08T11:48:05+02:00 122 2049.1006 2019-10-08T11:48:10+02:00 2050.9004 2019-10-08T11:48:15+02:00 121 2050.9004 2019-10-08T11:48:20+02:00 2052.6006 2019-10-08T11:48:25+02:00 119 2052.9004 2019-10-08T11:48:30+02:00 2052.9004 2019-10-08T11:48:35+02:00 120 2054.6006 2019-10-08T11:48:40+02:00 2054.6006 2019-10-08T11:48:45+02:00 123 2054.4004 2019-10-08T11:48:50+02:00 122 2056.2998 2019-10-08T11:48:55+02:00 2056.2998 2019-10-08T11:49:00+02:00 121 2056.2998 2019-10-08T11:49:05+02:00 2056.2998 2019-10-08T11:49:10+02:00 123 2056.2998 2019-10-08T11:49:15+02:00 2058.6006 2019-10-08T11:49:20+02:00 122 2058.2998 2019-10-08T11:49:25+02:00 2058.2998 2019-10-08T11:49:30+02:00 111 2060.2998 2019-10-08T11:49:35+02:00 2060.2998 2019-10-08T11:49:40+02:00 107 2060.2998 2019-10-08T11:49:45+02:00 116 2060.2998 2019-10-08T11:49:50+02:00 2060.2998 2019-10-08T11:49:55+02:00 121 2060.2998 2019-10-08T11:50:00+02:00 2060.2998 2019-10-08T11:50:05+02:00 118 2060.2998 2019-10-08T11:50:10+02:00 2062.2998 2019-10-08T11:50:15+02:00 116 2062.2998 2019-10-08T11:50:20+02:00 2062.2998 2019-10-08T11:50:25+02:00 115 2062.2998 2019-10-08T11:50:30+02:00 115 2064.2998 2019-10-08T11:50:35+02:00 2064.2998 2019-10-08T11:50:40+02:00 113 2064.2998 2019-10-08T11:50:45+02:00 2064.2998 2019-10-08T11:50:50+02:00 112 2066.2002 2019-10-08T11:50:55+02:00 2066.2002 2019-10-08T11:51:00+02:00 115 2066.2002 2019-10-08T11:51:05+02:00 2066.2002 2019-10-08T11:51:10+02:00 115 2068.1006 2019-10-08T11:51:15+02:00 117 2068.1006 2019-10-08T11:51:20+02:00 2067.7002 2019-10-08T11:51:25+02:00 121 2068.1006 2019-10-08T11:51:30+02:00 2067.7002 2019-10-08T11:51:35+02:00 121 2069.5 2019-10-08T11:51:40+02:00 2069.5 2019-10-08T11:51:45+02:00 122 2069.5 2019-10-08T11:51:50+02:00 2069.5 2019-10-08T11:51:55+02:00 118 2069.5 2019-10-08T11:52:00+02:00 2071.2002 2019-10-08T11:52:05+02:00 120 2071.2002 2019-10-08T11:52:10+02:00 120 2071.2002 2019-10-08T11:52:15+02:00 2070.7998 2019-10-08T11:52:20+02:00 119 2070.7998 2019-10-08T11:52:25+02:00 2070.7998 2019-10-08T11:52:30+02:00 119 2070.7998 2019-10-08T11:52:35+02:00 2070.7998 2019-10-08T11:52:40+02:00 118 2070.7998 2019-10-08T11:52:45+02:00 2070.7998 2019-10-08T11:52:50+02:00 117 2070.7998 2019-10-08T11:52:55+02:00 115 2070.7998 2019-10-08T11:53:00+02:00 2070.7998 2019-10-08T11:53:05+02:00 115 2070.7998 2019-10-08T11:53:10+02:00 2070.7998 2019-10-08T11:53:15+02:00 112 2072.2998 2019-10-08T11:53:20+02:00 2072.2998 2019-10-08T11:53:25+02:00 114 2072.2998 2019-10-08T11:53:30+02:00 2072.2002 2019-10-08T11:53:35+02:00 114 2073.7002 2019-10-08T11:53:40+02:00 2073.7002 2019-10-08T11:53:45+02:00 114 2073.7002 2019-10-08T11:53:50+02:00 113 2073.7002 2019-10-08T11:53:55+02:00 2075 2019-10-08T11:54:00+02:00 118 2075.2002 2019-10-08T11:54:05+02:00 2076.5 2019-10-08T11:54:10+02:00 120 2076.5 2019-10-08T11:54:15+02:00 2076.5 2019-10-08T11:54:20+02:00 123 2078.2002 2019-10-08T11:54:25+02:00 2078.2002 2019-10-08T11:54:30+02:00 121 2078.2002 2019-10-08T11:54:35+02:00 123 2079.4004 2019-10-08T11:54:40+02:00 2080.1006 2019-10-08T11:54:45+02:00 123 2080.1006 2019-10-08T11:54:50+02:00 2081.2002 2019-10-08T11:54:55+02:00 126 2081.2002 2019-10-08T11:55:00+02:00 2081.2002 2019-10-08T11:55:05+02:00 120 2081.2002 2019-10-08T11:55:10+02:00 2082.2002 2019-10-08T11:55:15+02:00 127 2082.9004 2019-10-08T11:55:20+02:00 129 2082.9004 2019-10-08T11:55:25+02:00 2083.7002 2019-10-08T11:55:30+02:00 127 2083.7002 2019-10-08T11:55:35+02:00 2083.7002 2019-10-08T11:55:40+02:00 126 2083.7002 2019-10-08T11:55:45+02:00 2084.4004 2019-10-08T11:55:50+02:00 123 2084.4004 2019-10-08T11:55:55+02:00 2083.9004 2019-10-08T11:56:00+02:00 126 2083.9004 2019-10-08T11:56:05+02:00 2083.9004 2019-10-08T11:56:10+02:00 125 2083.9004 2019-10-08T11:56:15+02:00 123 2083.9004 2019-10-08T11:56:20+02:00 2084.5 2019-10-08T11:56:25+02:00 126 2084.5 2019-10-08T11:56:30+02:00 2084.5 2019-10-08T11:56:35+02:00 126 2084.2998 2019-10-08T11:56:40+02:00 2084.7998 2019-10-08T11:56:45+02:00 127 2084.7998 2019-10-08T11:56:50+02:00 2084.7998 2019-10-08T11:56:55+02:00 128 2085.2998 2019-10-08T11:57:00+02:00 126 2085.2998 2019-10-08T11:57:05+02:00 2085.7002 2019-10-08T11:57:10+02:00 127 2085.9004 2019-10-08T11:57:15+02:00 2085.9004 2019-10-08T11:57:20+02:00 127 2086.2002 2019-10-08T11:57:25+02:00 2086.2002 2019-10-08T11:57:30+02:00 127 2087.2998 2019-10-08T11:57:35+02:00 2087.2998 2019-10-08T11:57:40+02:00 119 2088.1006 2019-10-08T11:57:45+02:00 2088.1006 2019-10-08T11:57:50+02:00 115 2088.1006 2019-10-08T11:57:55+02:00 120 2088.7002 2019-10-08T11:58:00+02:00 2088.7002 2019-10-08T11:58:05+02:00 128 2089.7002 2019-10-08T11:58:10+02:00 2089.7002 2019-10-08T11:58:15+02:00 127 2090.6006 2019-10-08T11:58:20+02:00 2091.6006 2019-10-08T11:58:25+02:00 128 2091.6006 2019-10-08T11:58:30+02:00 2092.4004 2019-10-08T11:58:35+02:00 128 2092.4004 2019-10-08T11:58:40+02:00 127 2092.4004 2019-10-08T11:58:45+02:00 2092.4004 2019-10-08T11:58:50+02:00 126 2092.4004 2019-10-08T11:58:55+02:00 2092.4004 2019-10-08T11:59:00+02:00 125 2091.7998 2019-10-08T11:59:05+02:00 2091.7998 2019-10-08T11:59:10+02:00 124 2090.7002 2019-10-08T11:59:15+02:00 2090.7002 2019-10-08T11:59:20+02:00 119 2089.5 2019-10-08T11:59:25+02:00 118 2089.5 2019-10-08T11:59:30+02:00 2089.5 2019-10-08T11:59:35+02:00 118 2089.5 2019-10-08T11:59:40+02:00 2089.5 2019-10-08T11:59:45+02:00 117 2089.5 2019-10-08T11:59:50+02:00 2089.5 2019-10-08T11:59:55+02:00 116 2089.5 2019-10-08T12:00:00+02:00 2089.5 2019-10-08T12:00:05+02:00 119 2089.5 2019-10-08T12:00:10+02:00 2089.5 2019-10-08T12:00:15+02:00 116 2089.5 2019-10-08T12:00:20+02:00 110 2089.5 2019-10-08T12:00:25+02:00 2091.7998 2019-10-08T12:00:30+02:00 97 2091.7998 2019-10-08T12:00:35+02:00 2091.7998 2019-10-08T12:00:40+02:00 98 2091.7998 2019-10-08T12:00:45+02:00 2091.7998 2019-10-08T12:00:50+02:00 97 2091.7998 2019-10-08T12:00:55+02:00 2091.7998 2019-10-08T12:01:00+02:00 97 2091.7998 2019-10-08T12:01:05+02:00 97 2091.7998 2019-10-08T12:01:10+02:00 2091.7998 2019-10-08T12:01:15+02:00 96 2088.7002 2019-10-08T12:01:20+02:00 2088.7002 2019-10-08T12:01:25+02:00 111 2088.1006 2019-10-08T12:01:30+02:00 2087.2998 2019-10-08T12:01:35+02:00 113 2086.9004 2019-10-08T12:01:40+02:00 2086.2002 2019-10-08T12:01:45+02:00 114 2085.9004 2019-10-08T12:01:50+02:00 2085.9004 2019-10-08T12:01:55+02:00 114 2085.7002 2019-10-08T12:02:00+02:00 113 2085.7002 2019-10-08T12:02:05+02:00 2085.2998 2019-10-08T12:02:10+02:00 104 2085.2998 2019-10-08T12:02:15+02:00 2084.7998 2019-10-08T12:02:20+02:00 107 2084.2998 2019-10-08T12:02:25+02:00 2084.2998 2019-10-08T12:02:30+02:00 113 2083.5 2019-10-08T12:02:35+02:00 2082.5 2019-10-08T12:02:40+02:00 113 2082.5 2019-10-08T12:02:45+02:00 113 2082.5 2019-10-08T12:02:50+02:00 2081.5 2019-10-08T12:02:55+02:00 112 2081.5 2019-10-08T12:03:00+02:00 2080.2002 2019-10-08T12:03:05+02:00 114 2080.2002 2019-10-08T12:03:10+02:00 2079 2019-10-08T12:03:15+02:00 115 2079 2019-10-08T12:03:20+02:00 2079 2019-10-08T12:03:25+02:00 116 2077.6006 2019-10-08T12:03:30+02:00 115 2076.2998 2019-10-08T12:03:35+02:00 2076.2998 2019-10-08T12:03:40+02:00 116 2075 2019-10-08T12:03:45+02:00 2075 2019-10-08T12:03:50+02:00 118 2075 2019-10-08T12:03:55+02:00 2075 2019-10-08T12:04:00+02:00 119 2073.7002 2019-10-08T12:04:05+02:00 2073.7002 2019-10-08T12:04:10+02:00 118 2073.7002 2019-10-08T12:04:15+02:00 2072.2998 2019-10-08T12:04:20+02:00 116 2072.2998 2019-10-08T12:04:25+02:00 118 2072.2998 2019-10-08T12:04:30+02:00 2070.7998 2019-10-08T12:04:35+02:00 120 2071.2002 2019-10-08T12:04:40+02:00 2069.5 2019-10-08T12:04:45+02:00 117 2069.5 2019-10-08T12:04:50+02:00 2069.5 2019-10-08T12:04:55+02:00 118 2068.1006 2019-10-08T12:05:00+02:00 2067.7002 2019-10-08T12:05:05+02:00 117 2065.9004 2019-10-08T12:05:10+02:00 116 2065.9004 2019-10-08T12:05:15+02:00 2065.7998 2019-10-08T12:05:20+02:00 120 2065.7998 2019-10-08T12:05:25+02:00 2063.9004 2019-10-08T12:05:30+02:00 119 2064 2019-10-08T12:05:35+02:00 2062.1006 2019-10-08T12:05:40+02:00 121 2060.2002 2019-10-08T12:05:45+02:00 2060.2998 2019-10-08T12:05:50+02:00 119 2058.2998 2019-10-08T12:05:55+02:00 2056.2998 2019-10-08T12:06:00+02:00 119 2056.2998 2019-10-08T12:06:05+02:00 119 2054.6006 2019-10-08T12:06:10+02:00 2054.6006 2019-10-08T12:06:15+02:00 119 2052.6006 2019-10-08T12:06:20+02:00 2052.6006 2019-10-08T12:06:25+02:00 121 2050.9004 2019-10-08T12:06:30+02:00 2050.9004 2019-10-08T12:06:35+02:00 120 2050.9004 2019-10-08T12:06:40+02:00 2049.1006 2019-10-08T12:06:45+02:00 119 2049.2998 2019-10-08T12:06:50+02:00 119 2047.6006 2019-10-08T12:06:55+02:00 2047.6006 2019-10-08T12:07:00+02:00 120 2047.6006 2019-10-08T12:07:05+02:00 2045.9004 2019-10-08T12:07:10+02:00 119 2045.9004 2019-10-08T12:07:15+02:00 2044.2998 2019-10-08T12:07:20+02:00 118 2044.2998 2019-10-08T12:07:25+02:00 2042.6006 2019-10-08T12:07:30+02:00 122 2040.7998 2019-10-08T12:07:35+02:00 2040.7998 2019-10-08T12:07:40+02:00 121 2038.9004 2019-10-08T12:07:45+02:00 122 2036.9004 2019-10-08T12:07:50+02:00 2036.9004 2019-10-08T12:07:55+02:00 125 2036.9004 2019-10-08T12:08:00+02:00 2035.1006 2019-10-08T12:08:05+02:00 125 2033.2002 2019-10-08T12:08:10+02:00 2033.2002 2019-10-08T12:08:15+02:00 126 2031.2998 2019-10-08T12:08:20+02:00 2031.2998 2019-10-08T12:08:25+02:00 126 2029.6006 2019-10-08T12:08:30+02:00 126 2029.6006 2019-10-08T12:08:35+02:00 2029.6006 2019-10-08T12:08:40+02:00 124 2029.6006 2019-10-08T12:08:45+02:00 2029.6006 2019-10-08T12:08:50+02:00 125 2029.6006 2019-10-08T12:08:55+02:00 2029.6006 2019-10-08T12:09:00+02:00 123 2029.6006 2019-10-08T12:09:05+02:00 2029.6006 2019-10-08T12:09:10+02:00 124 2029.6006 2019-10-08T12:09:15+02:00 124 2028.1006 2019-10-08T12:09:20+02:00 2028 2019-10-08T12:09:25+02:00 123 2026.5 2019-10-08T12:09:30+02:00 2026.5 2019-10-08T12:09:35+02:00 124 2025.2002 2019-10-08T12:09:40+02:00 2025.2002 2019-10-08T12:09:45+02:00 122 2025.2002 2019-10-08T12:09:50+02:00 2025.2002 2019-10-08T12:09:55+02:00 117 2025.2002 2019-10-08T12:10:00+02:00 2025.2002 2019-10-08T12:10:05+02:00 115 2023.7998 2019-10-08T12:10:10+02:00 117 2023.7998 2019-10-08T12:10:15+02:00 2022.2998 2019-10-08T12:10:20+02:00 122 2022.2998 2019-10-08T12:10:25+02:00 2020.7998 2019-10-08T12:10:30+02:00 118 2019.4004 2019-10-08T12:10:35+02:00 2019.4004 2019-10-08T12:10:40+02:00 121 2018 2019-10-08T12:10:45+02:00 2016.7002 2019-10-08T12:10:50+02:00 121 2015.4004 2019-10-08T12:10:55+02:00 120 2015.4004 2019-10-08T12:11:00+02:00 2014.1006 2019-10-08T12:11:05+02:00 120 2013.9004 2019-10-08T12:11:10+02:00 2012.6006 2019-10-08T12:11:15+02:00 124 2012.6006 2019-10-08T12:11:20+02:00 2011.2002 2019-10-08T12:11:25+02:00 122 2009.5 2019-10-08T12:11:30+02:00 2009.5 2019-10-08T12:11:35+02:00 123 2008.1006 2019-10-08T12:11:40+02:00 2008.1006 2019-10-08T12:11:45+02:00 124 2006.6006 2019-10-08T12:11:50+02:00 124 2005.1006 2019-10-08T12:11:55+02:00 2005.1006 2019-10-08T12:12:00+02:00 122 2003.6006 2019-10-08T12:12:05+02:00 2003.6006 2019-10-08T12:12:10+02:00 121 2001.9004 2019-10-08T12:12:15+02:00 2001.9004 2019-10-08T12:12:20+02:00 123 2000.2002 2019-10-08T12:12:25+02:00 2000.2002 2019-10-08T12:12:30+02:00 124 1998.4004 2019-10-08T12:12:35+02:00 125 1998.4004 2019-10-08T12:12:40+02:00 1996.6006 2019-10-08T12:12:45+02:00 124 1995 2019-10-08T12:12:50+02:00 1995 2019-10-08T12:12:55+02:00 126 1995 2019-10-08T12:13:00+02:00 1995 2019-10-08T12:13:05+02:00 122 1993.4004 2019-10-08T12:13:10+02:00 1993.4004 2019-10-08T12:13:15+02:00 123 1991.7002 2019-10-08T12:13:20+02:00 122 1991.7002 2019-10-08T12:13:25+02:00 1991.7002 2019-10-08T12:13:30+02:00 122 1990.1006 2019-10-08T12:13:35+02:00 1990.1006 2019-10-08T12:13:40+02:00 122 1988.4004 2019-10-08T12:13:45+02:00 1988.4004 2019-10-08T12:13:50+02:00 125 1986.7998 2019-10-08T12:13:55+02:00 1986.7998 2019-10-08T12:14:00+02:00 125 1986.9004 2019-10-08T12:14:05+02:00 1986.9004 2019-10-08T12:14:10+02:00 126 1986.9004 2019-10-08T12:14:15+02:00 127 1985.4004 2019-10-08T12:14:20+02:00 1985.1006 2019-10-08T12:14:25+02:00 127 1983.5 2019-10-08T12:14:30+02:00 1983.5 2019-10-08T12:14:35+02:00 128 1983.5 2019-10-08T12:14:40+02:00 1982 2019-10-08T12:14:45+02:00 126 1982 2019-10-08T12:14:50+02:00 1982 2019-10-08T12:14:55+02:00 126 1982 2019-10-08T12:15:00+02:00 126 1982 2019-10-08T12:15:05+02:00 1980.4004 2019-10-08T12:15:10+02:00 127 1980.4004 2019-10-08T12:15:15+02:00 1980.4004 2019-10-08T12:15:20+02:00 127 1978.7998 2019-10-08T12:15:25+02:00 1978.7998 2019-10-08T12:15:30+02:00 127 1978.7998 2019-10-08T12:15:35+02:00 1978.7998 2019-10-08T12:15:40+02:00 127 1978.7998 2019-10-08T12:15:45+02:00 1977.1006 2019-10-08T12:15:50+02:00 130 1977.1006 2019-10-08T12:15:55+02:00 131 1975.5 2019-10-08T12:16:00+02:00 1973.7998 2019-10-08T12:16:05+02:00 130 1973.7998 2019-10-08T12:16:10+02:00 1972.1006 2019-10-08T12:16:15+02:00 124 1969.6006 2019-10-08T12:16:20+02:00 1967.2998 2019-10-08T12:16:25+02:00 126 1967.2998 2019-10-08T12:16:30+02:00 1964.6006 2019-10-08T12:16:35+02:00 125 1964.5 2019-10-08T12:16:40+02:00 124 1964.2998 2019-10-08T12:16:45+02:00 1964.2998 2019-10-08T12:16:50+02:00 125 1963.9004 2019-10-08T12:16:55+02:00 1962.9004 2019-10-08T12:17:00+02:00 123 1959.5 2019-10-08T12:17:05+02:00 1955.7998 2019-10-08T12:17:10+02:00 123 1955.7998 2019-10-08T12:17:15+02:00 1955.7998 2019-10-08T12:17:20+02:00 123 1952.5 2019-10-08T12:17:25+02:00 123 1952.5 2019-10-08T12:17:30+02:00 1955.7998 2019-10-08T12:17:35+02:00 125 1955.7998 2019-10-08T12:17:40+02:00 1955.7998 2019-10-08T12:17:45+02:00 125 1955.7998 2019-10-08T12:17:50+02:00 1955.7998 2019-10-08T12:17:55+02:00 126 1955.7998 2019-10-08T12:18:00+02:00 1950.7002 2019-10-08T12:18:05+02:00 124 1948.7002 2019-10-08T12:18:10+02:00 1948.7002 2019-10-08T12:18:15+02:00 122 1948.5 2019-10-08T12:18:20+02:00 120 1949.1006 2019-10-08T12:18:25+02:00 1949.1006 2019-10-08T12:18:30+02:00 117 1949.4004 2019-10-08T12:18:35+02:00 1948.7002 2019-10-08T12:18:40+02:00 117 1947.7002 2019-10-08T12:18:45+02:00 1946.5 2019-10-08T12:18:50+02:00 118 1945.7998 2019-10-08T12:18:55+02:00 1945.7998 2019-10-08T12:19:00+02:00 119 1944.6006 2019-10-08T12:19:05+02:00 119 1943.7998 2019-10-08T12:19:10+02:00 1942.2002 2019-10-08T12:19:15+02:00 113 1942.2002 2019-10-08T12:19:20+02:00 1940.4004 2019-10-08T12:19:25+02:00 116 1937.6006 2019-10-08T12:19:30+02:00 1934.7002 2019-10-08T12:19:35+02:00 122 1934.7002 2019-10-08T12:19:40+02:00 1936.9004 2019-10-08T12:19:45+02:00 122 1936.9004 2019-10-08T12:19:50+02:00 1936.9004 2019-10-08T12:19:55+02:00 124 1934.9004 2019-10-08T12:20:00+02:00 124 1935.7002 2019-10-08T12:20:05+02:00 1935.7002 2019-10-08T12:20:10+02:00 123 1936.5 2019-10-08T12:20:15+02:00 1934.1006 2019-10-08T12:20:20+02:00 124 1934.1006 2019-10-08T12:20:25+02:00 1932.4004 2019-10-08T12:20:30+02:00 123 1932.4004 2019-10-08T12:20:35+02:00 1932.4004 2019-10-08T12:20:40+02:00 124 1932.4004 2019-10-08T12:20:45+02:00 124 1932.4004 2019-10-08T12:20:50+02:00 1930.2002 2019-10-08T12:20:55+02:00 123 1930.2002 2019-10-08T12:21:00+02:00 1925.7002 2019-10-08T12:21:05+02:00 121 1925.7002 2019-10-08T12:21:10+02:00 1926.6006 2019-10-08T12:21:15+02:00 125 1922.2998 2019-10-08T12:21:20+02:00 1924.4004 2019-10-08T12:21:25+02:00 125 1921.4004 2019-10-08T12:21:30+02:00 125 1921.4004 2019-10-08T12:21:35+02:00 1923.5 2019-10-08T12:21:40+02:00 123 1920.1006 2019-10-08T12:21:45+02:00 1920.1006 2019-10-08T12:21:50+02:00 124 1916.7998 2019-10-08T12:21:55+02:00 1918 2019-10-08T12:22:00+02:00 125 1913.9004 2019-10-08T12:22:05+02:00 1911.4004 2019-10-08T12:22:10+02:00 126 1911.4004 2019-10-08T12:22:15+02:00 1911.4004 2019-10-08T12:22:20+02:00 126 1909.7998 2019-10-08T12:22:25+02:00 126 1909.7998 2019-10-08T12:22:30+02:00 1909.1006 2019-10-08T12:22:35+02:00 125 1909.1006 2019-10-08T12:22:40+02:00 1908.2002 2019-10-08T12:22:45+02:00 127 1908.2002 2019-10-08T12:22:50+02:00 1905.7998 2019-10-08T12:22:55+02:00 126 1902.2998 2019-10-08T12:23:00+02:00 1901.7002 2019-10-08T12:23:05+02:00 127 1897.9004 2019-10-08T12:23:10+02:00 126 1895.9004 2019-10-08T12:23:15+02:00 1895.4004 2019-10-08T12:23:20+02:00 126 1895.2002 2019-10-08T12:23:25+02:00 1895.2002 2019-10-08T12:23:30+02:00 127 1896 2019-10-08T12:23:35+02:00 1895.7998 2019-10-08T12:23:40+02:00 127 1895.7998 2019-10-08T12:23:45+02:00 1895.5 2019-10-08T12:23:50+02:00 126 1895 2019-10-08T12:23:55+02:00 1894.2998 2019-10-08T12:24:00+02:00 126 1894.2998 2019-10-08T12:24:05+02:00 127 1893.2998 2019-10-08T12:24:10+02:00 1891.4004 2019-10-08T12:24:15+02:00 126 1887.9004 2019-10-08T12:24:20+02:00 1887.9004 2019-10-08T12:24:25+02:00 126 1885 2019-10-08T12:24:30+02:00 1884.7998 2019-10-08T12:24:35+02:00 123 1885.7998 2019-10-08T12:24:40+02:00 1887 2019-10-08T12:24:45+02:00 124 1886.5 2019-10-08T12:24:50+02:00 126 1884.7998 2019-10-08T12:24:55+02:00 1884.7002 2019-10-08T12:25:00+02:00 125 1884.7002 2019-10-08T12:25:05+02:00 1885.2998 2019-10-08T12:25:10+02:00 124 1883.9004 2019-10-08T12:25:15+02:00 1883.9004 2019-10-08T12:25:20+02:00 123 1881.6006 2019-10-08T12:25:25+02:00 1882.9004 2019-10-08T12:25:30+02:00 124 1879.9004 2019-10-08T12:25:35+02:00 125 1881.4004 2019-10-08T12:25:40+02:00 1878.6006 2019-10-08T12:25:45+02:00 125 1878.6006 2019-10-08T12:25:50+02:00 1878.1006 2019-10-08T12:25:55+02:00 125 1874 2019-10-08T12:26:00+02:00 1870.7998 2019-10-08T12:26:05+02:00 124 1866.2998 2019-10-08T12:26:10+02:00 1866.2998 2019-10-08T12:26:15+02:00 126 1865.5 2019-10-08T12:26:20+02:00 1866.5 2019-10-08T12:26:25+02:00 125 1866.5 2019-10-08T12:26:30+02:00 125 1866.7002 2019-10-08T12:26:35+02:00 1867.7998 2019-10-08T12:26:40+02:00 122 1866.5 2019-10-08T12:26:45+02:00 1864.9004 2019-10-08T12:26:50+02:00 124 1864.9004 2019-10-08T12:26:55+02:00 1862.9004 2019-10-08T12:27:00+02:00 124 1862.9004 2019-10-08T12:27:05+02:00 1862.9004 2019-10-08T12:27:10+02:00 125 1860.7002 2019-10-08T12:27:15+02:00 126 1860.7002 2019-10-08T12:27:20+02:00 1861.7002 2019-10-08T12:27:25+02:00 126 1858.9004 2019-10-08T12:27:30+02:00 1858.9004 2019-10-08T12:27:35+02:00 127 1854.2002 2019-10-08T12:27:40+02:00 1850 2019-10-08T12:27:45+02:00 129 1850 2019-10-08T12:27:50+02:00 1847.7998 2019-10-08T12:27:55+02:00 128 1847.7998 2019-10-08T12:28:00+02:00 1847.1006 2019-10-08T12:28:05+02:00 119 1846.6006 2019-10-08T12:28:10+02:00 119 1847.2998 2019-10-08T12:28:15+02:00 1847.7998 2019-10-08T12:28:20+02:00 126 1847.7998 2019-10-08T12:28:25+02:00 1846.5 2019-10-08T12:28:30+02:00 127 1845 2019-10-08T12:28:35+02:00 1845 2019-10-08T12:28:40+02:00 128 1843.4004 2019-10-08T12:28:45+02:00 1840.2002 2019-10-08T12:28:50+02:00 127 1840.2002 2019-10-08T12:28:55+02:00 128 1837.4004 2019-10-08T12:29:00+02:00 1837.4004 2019-10-08T12:29:05+02:00 128 1837.4004 2019-10-08T12:29:10+02:00 1833.7998 2019-10-08T12:29:15+02:00 128 1833.7998 2019-10-08T12:29:20+02:00 1833.2002 2019-10-08T12:29:25+02:00 128 1835.2002 2019-10-08T12:29:30+02:00 1835.2002 2019-10-08T12:29:35+02:00 128 1835.2002 2019-10-08T12:29:40+02:00 127 1838.2998 2019-10-08T12:29:45+02:00 1837 2019-10-08T12:29:50+02:00 126 1837 2019-10-08T12:29:55+02:00 1839.7002 2019-10-08T12:30:00+02:00 126 1839.7002 2019-10-08T12:30:05+02:00 1838.2002 2019-10-08T12:30:10+02:00 126 1840.1006 2019-10-08T12:30:15+02:00 1840.1006 2019-10-08T12:30:20+02:00 125 1842.4004 2019-10-08T12:30:25+02:00 1842.4004 2019-10-08T12:30:30+02:00 126 1844.7002 2019-10-08T12:30:35+02:00 126 1846.9004 2019-10-08T12:30:40+02:00 1845.1006 2019-10-08T12:30:45+02:00 127 1846.6006 2019-10-08T12:30:50+02:00 1846.6006 2019-10-08T12:30:55+02:00 129 1847.7998 2019-10-08T12:31:00+02:00 1846.2002 2019-10-08T12:31:05+02:00 129 1844.5 2019-10-08T12:31:10+02:00 1842.7002 2019-10-08T12:31:15+02:00 129 1840.7002 2019-10-08T12:31:20+02:00 128 1838.5 2019-10-08T12:31:25+02:00 1836.6006 2019-10-08T12:31:30+02:00 128 1834.2002 2019-10-08T12:31:35+02:00 1834.2002 2019-10-08T12:31:40+02:00 128 1834.2002 2019-10-08T12:31:45+02:00 1834.2002 2019-10-08T12:31:50+02:00 127 1834.2002 2019-10-08T12:31:55+02:00 1834.2002 2019-10-08T12:32:00+02:00 127 1834.2002 2019-10-08T12:32:05+02:00 1834.2002 2019-10-08T12:32:10+02:00 127 1834.2002 2019-10-08T12:32:15+02:00 127 1834.2002 2019-10-08T12:32:20+02:00 1834.2002 2019-10-08T12:32:25+02:00 126 1834.2002 2019-10-08T12:32:30+02:00 1834.2002 2019-10-08T12:32:35+02:00 126 1834.2002 2019-10-08T12:32:40+02:00 1834.2002 2019-10-08T12:32:45+02:00 123 1834.2002 2019-10-08T12:32:50+02:00 1834.2002 2019-10-08T12:32:55+02:00 122 1834.2002 2019-10-08T12:33:00+02:00 122 1834.2002 2019-10-08T12:33:05+02:00 1831.7998 2019-10-08T12:33:10+02:00 121 1829.5 2019-10-08T12:33:15+02:00 1829.5 2019-10-08T12:33:20+02:00 116 1829.5 2019-10-08T12:33:25+02:00 1830.2002 2019-10-08T12:33:30+02:00 114 1830.2002 2019-10-08T12:33:35+02:00 1828 2019-10-08T12:33:40+02:00 116 1828 2019-10-08T12:33:45+02:00 118 1825.7002 2019-10-08T12:33:50+02:00 1829.4004 2019-10-08T12:33:55+02:00 119 1829.4004 2019-10-08T12:34:00+02:00 1827 2019-10-08T12:34:05+02:00 121 1827 2019-10-08T12:34:10+02:00 1827 2019-10-08T12:34:15+02:00 119 1824.6006 2019-10-08T12:34:20+02:00 1824.6006 2019-10-08T12:34:25+02:00 122 1824.6006 2019-10-08T12:34:30+02:00 1822 2019-10-08T12:34:35+02:00 124 1825.7998 2019-10-08T12:34:40+02:00 123 1819.5 2019-10-08T12:34:45+02:00 1816.9004 2019-10-08T12:34:50+02:00 123 1816.9004 2019-10-08T12:34:55+02:00 1814.2998 2019-10-08T12:35:00+02:00 123 1808.4004 2019-10-08T12:35:05+02:00 1808.4004 2019-10-08T12:35:10+02:00 119 1806.2002 2019-10-08T12:35:15+02:00 1804 2019-10-08T12:35:20+02:00 120 1801.2998 2019-10-08T12:35:25+02:00 122 1799.2002 2019-10-08T12:35:30+02:00 1799.2002 2019-10-08T12:35:35+02:00 122 1796.4004 2019-10-08T12:35:40+02:00 1798.5 2019-10-08T12:35:45+02:00 116 1794.4004 2019-10-08T12:35:50+02:00 1794.4004 2019-10-08T12:35:55+02:00 120 1790.2998 2019-10-08T12:36:00+02:00 1788.7998 2019-10-08T12:36:05+02:00 122 1788.7998 2019-10-08T12:36:10+02:00 1788.2002 2019-10-08T12:36:15+02:00 123 1788.5 2019-10-08T12:36:20+02:00 121 1788.9004 2019-10-08T12:36:25+02:00 1788.7002 2019-10-08T12:36:30+02:00 121 1788.7002 2019-10-08T12:36:35+02:00 1788.7002 2019-10-08T12:36:40+02:00 122 1788.2998 2019-10-08T12:36:45+02:00 1787.9004 2019-10-08T12:36:50+02:00 122 1787.9004 2019-10-08T12:36:55+02:00 1787.5 2019-10-08T12:37:00+02:00 121 1787 2019-10-08T12:37:05+02:00 121 1786.7002 2019-10-08T12:37:10+02:00 1786.2002 2019-10-08T12:37:15+02:00 121 1786.2002 2019-10-08T12:37:20+02:00 1785.7998 2019-10-08T12:37:25+02:00 122 1785.4004 2019-10-08T12:37:30+02:00 1785 2019-10-08T12:37:35+02:00 122 1784.2002 2019-10-08T12:37:40+02:00 1783.9004 2019-10-08T12:37:45+02:00 120 1783.9004 2019-10-08T12:37:50+02:00 1783.6006 2019-10-08T12:37:55+02:00 120 1783.2998 2019-10-08T12:38:00+02:00 120 1782.7998 2019-10-08T12:38:05+02:00 1782.2998 2019-10-08T12:38:10+02:00 120 1781.7002 2019-10-08T12:38:15+02:00 1780.7998 2019-10-08T12:38:20+02:00 121 1779.9004 2019-10-08T12:38:25+02:00 1779.9004 2019-10-08T12:38:30+02:00 121 1778.9004 2019-10-08T12:38:35+02:00 1777.7998 2019-10-08T12:38:40+02:00 121 1777.7998 2019-10-08T12:38:45+02:00 120 1776.7998 2019-10-08T12:38:50+02:00 1775.7002 2019-10-08T12:38:55+02:00 121 1774.6006 2019-10-08T12:39:00+02:00 1774.6006 2019-10-08T12:39:05+02:00 121 1773.5 2019-10-08T12:39:10+02:00 1774.2998 2019-10-08T12:39:15+02:00 120 1773.2002 2019-10-08T12:39:20+02:00 1772.2002 2019-10-08T12:39:25+02:00 121 1772.2002 2019-10-08T12:39:30+02:00 120 1771.2998 2019-10-08T12:39:35+02:00 1770.7002 2019-10-08T12:39:40+02:00 120 1770.4004 2019-10-08T12:39:45+02:00 1770 2019-10-08T12:39:50+02:00 120 1769.1006 2019-10-08T12:39:55+02:00 1769.1006 2019-10-08T12:40:00+02:00 122 1767.2002 2019-10-08T12:40:05+02:00 1765.1006 2019-10-08T12:40:10+02:00 122 1762.9004 2019-10-08T12:40:15+02:00 1761.4004 2019-10-08T12:40:20+02:00 120 1760.2998 2019-10-08T12:40:25+02:00 120 1759.5 2019-10-08T12:40:30+02:00 1759.7002 2019-10-08T12:40:35+02:00 122 1759 2019-10-08T12:40:40+02:00 1758.5 2019-10-08T12:40:45+02:00 121 1758.1006 2019-10-08T12:40:50+02:00 1758.1006 2019-10-08T12:40:55+02:00 119 1757.7998 2019-10-08T12:41:00+02:00 1757.6006 2019-10-08T12:41:05+02:00 120 1759.1006 2019-10-08T12:41:10+02:00 121 1759 2019-10-08T12:41:15+02:00 1759.7002 2019-10-08T12:41:20+02:00 122 1759.2002 2019-10-08T12:41:25+02:00 1759.2002 2019-10-08T12:41:30+02:00 121 1758.2998 2019-10-08T12:41:35+02:00 1757.4004 2019-10-08T12:41:40+02:00 122 1756.6006 2019-10-08T12:41:45+02:00 1756.9004 2019-10-08T12:41:50+02:00 122 1756.5 2019-10-08T12:41:55+02:00 1757.2002 2019-10-08T12:42:00+02:00 121 1757.2002 2019-10-08T12:42:05+02:00 121 1757.9004 2019-10-08T12:42:10+02:00 1757.7002 2019-10-08T12:42:15+02:00 123 1757.4004 2019-10-08T12:42:20+02:00 1757.7002 2019-10-08T12:42:25+02:00 113 1757.2998 2019-10-08T12:42:30+02:00 1756.7998 2019-10-08T12:42:35+02:00 114 1757.1006 2019-10-08T12:42:40+02:00 1757.1006 2019-10-08T12:42:45+02:00 120 1756.9004 2019-10-08T12:42:50+02:00 118 1757.6006 2019-10-08T12:42:55+02:00 1757.6006 2019-10-08T12:43:00+02:00 121 1758.2002 2019-10-08T12:43:05+02:00 1757.9004 2019-10-08T12:43:10+02:00 122 1757.9004 2019-10-08T12:43:15+02:00 1757.4004 2019-10-08T12:43:20+02:00 123 1758.4004 2019-10-08T12:43:25+02:00 1757.9004 2019-10-08T12:43:30+02:00 124 1757.4004 2019-10-08T12:43:35+02:00 123 1757.4004 2019-10-08T12:43:40+02:00 1758.6006 2019-10-08T12:43:45+02:00 123 1758.6006 2019-10-08T12:43:50+02:00 1758.4004 2019-10-08T12:43:55+02:00 121 1759.6006 2019-10-08T12:44:00+02:00 1759.2998 2019-10-08T12:44:05+02:00 121 1759.2998 2019-10-08T12:44:10+02:00 1760.2998 2019-10-08T12:44:15+02:00 121 1759.7998 2019-10-08T12:44:20+02:00 1761.4004 2019-10-08T12:44:25+02:00 122 1760.7002 2019-10-08T12:44:30+02:00 124 1761.5 2019-10-08T12:44:35+02:00 1761.5 2019-10-08T12:44:40+02:00 128 1762.2998 2019-10-08T12:44:45+02:00 1761.2998 2019-10-08T12:44:50+02:00 130 1762.2998 2019-10-08T12:44:55+02:00 1762.2998 2019-10-08T12:45:00+02:00 131 1761.4004 2019-10-08T12:45:05+02:00 1763 2019-10-08T12:45:10+02:00 133 1762.4004 2019-10-08T12:45:15+02:00 133 1764.9004 2019-10-08T12:45:20+02:00 1764.2002 2019-10-08T12:45:25+02:00 134 1766.9004 2019-10-08T12:45:30+02:00 1766 2019-10-08T12:45:35+02:00 134 1768.2002 2019-10-08T12:45:40+02:00 1768.2002 2019-10-08T12:45:45+02:00 132 1767.2002 2019-10-08T12:45:50+02:00 1770.6006 2019-10-08T12:45:55+02:00 131 1770.6006 2019-10-08T12:46:00+02:00 1770.6006 2019-10-08T12:46:05+02:00 129 1770.6006 2019-10-08T12:46:10+02:00 129 1770.6006 2019-10-08T12:46:15+02:00 1770.6006 2019-10-08T12:46:20+02:00 128 1770.6006 2019-10-08T12:46:25+02:00 1770.6006 2019-10-08T12:46:30+02:00 126 1770.6006 2019-10-08T12:46:35+02:00 1773 2019-10-08T12:46:40+02:00 126 1773 2019-10-08T12:46:45+02:00 1771.6006 2019-10-08T12:46:50+02:00 123 1770.1006 2019-10-08T12:46:55+02:00 123 1773.7998 2019-10-08T12:47:00+02:00 1772.2002 2019-10-08T12:47:05+02:00 119 1770.5 2019-10-08T12:47:10+02:00 1772.7002 2019-10-08T12:47:15+02:00 118 1770.7002 2019-10-08T12:47:20+02:00 1770.7002 2019-10-08T12:47:25+02:00 119 1772.7998 2019-10-08T12:47:30+02:00 1775.2002 2019-10-08T12:47:35+02:00 116 1773.6006 2019-10-08T12:47:40+02:00 115 1778 2019-10-08T12:47:45+02:00 1776.4004 2019-10-08T12:47:50+02:00 123 1779.5 2019-10-08T12:47:55+02:00 1778.2002 2019-10-08T12:48:00+02:00 125 1777 2019-10-08T12:48:05+02:00 1781.7998 2019-10-08T12:48:10+02:00 127 1780.7002 2019-10-08T12:48:15+02:00 1784.4004 2019-10-08T12:48:20+02:00 128 1784.4004 2019-10-08T12:48:25+02:00 1783.4004 2019-10-08T12:48:30+02:00 129 1787.1006 2019-10-08T12:48:35+02:00 130 1787.1006 2019-10-08T12:48:40+02:00 1791 2019-10-08T12:48:45+02:00 132 1791 2019-10-08T12:48:50+02:00 1790 2019-10-08T12:48:55+02:00 132 1794.9004 2019-10-08T12:49:00+02:00 1793.7998 2019-10-08T12:49:05+02:00 135 1793.7998 2019-10-08T12:49:10+02:00 1792.7002 2019-10-08T12:49:15+02:00 135 1792.7002 2019-10-08T12:49:20+02:00 136 1792.7002 2019-10-08T12:49:25+02:00 1791.6006 2019-10-08T12:49:30+02:00 136 1791.6006 2019-10-08T12:49:35+02:00 1791.6006 2019-10-08T12:49:40+02:00 135 1791.6006 2019-10-08T12:49:45+02:00 1791.6006 2019-10-08T12:49:50+02:00 136 1791.6006 2019-10-08T12:49:55+02:00 1791.6006 2019-10-08T12:50:00+02:00 135 1790.7002 2019-10-08T12:50:05+02:00 1790.7002 2019-10-08T12:50:10+02:00 136 1790.2998 2019-10-08T12:50:15+02:00 135 1790.1006 2019-10-08T12:50:20+02:00 1790.1006 2019-10-08T12:50:25+02:00 133 1790.1006 2019-10-08T12:50:30+02:00 1790.1006 2019-10-08T12:50:35+02:00 130 1790.1006 2019-10-08T12:50:40+02:00 1790.2998 2019-10-08T12:50:45+02:00 130 1786.2998 2019-10-08T12:50:50+02:00 1786.2998 2019-10-08T12:50:55+02:00 130 1786.7002 2019-10-08T12:51:00+02:00 131 1787 2019-10-08T12:51:05+02:00 1786.7002 2019-10-08T12:51:10+02:00 132 1787 2019-10-08T12:51:15+02:00 1787 2019-10-08T12:51:20+02:00 134 1787 2019-10-08T12:51:25+02:00 1787 2019-10-08T12:51:30+02:00 135 1787 2019-10-08T12:51:35+02:00 1787.2998 2019-10-08T12:51:40+02:00 135 1787.5 2019-10-08T12:51:45+02:00 134 1787.5 2019-10-08T12:51:50+02:00 1787.7998 2019-10-08T12:51:55+02:00 133 1788 2019-10-08T12:52:00+02:00 1784 2019-10-08T12:52:05+02:00 136 1784.2998 2019-10-08T12:52:10+02:00 1784.5 2019-10-08T12:52:15+02:00 137 1784.7002 2019-10-08T12:52:20+02:00 1784.7002 2019-10-08T12:52:25+02:00 137 1784.7998 2019-10-08T12:52:30+02:00 1788.5 2019-10-08T12:52:35+02:00 137 1788.5 2019-10-08T12:52:40+02:00 137 1788.4004 2019-10-08T12:52:45+02:00 1791.9004 2019-10-08T12:52:50+02:00 139 1791.9004 2019-10-08T12:52:55+02:00 1791.7998 2019-10-08T12:53:00+02:00 131 1788.2998 2019-10-08T12:53:05+02:00 1791.7998 2019-10-08T12:53:10+02:00 136 1791.7998 2019-10-08T12:53:15+02:00 1795.4004 2019-10-08T12:53:20+02:00 139 1795.4004 2019-10-08T12:53:25+02:00 139 1795.4004 2019-10-08T12:53:30+02:00 1795.4004 2019-10-08T12:53:35+02:00 138 1795.4004 2019-10-08T12:53:40+02:00 1795.4004 2019-10-08T12:53:45+02:00 139 1795.4004 2019-10-08T12:53:50+02:00 1795.4004 2019-10-08T12:53:55+02:00 138 1795.4004 2019-10-08T12:54:00+02:00 1795.4004 2019-10-08T12:54:05+02:00 134 1795.4004 2019-10-08T12:54:10+02:00 1795.4004 2019-10-08T12:54:15+02:00 132 1795.4004 2019-10-08T12:54:20+02:00 131 1795.4004 2019-10-08T12:54:25+02:00 1795.4004 2019-10-08T12:54:30+02:00 129 1795.4004 2019-10-08T12:54:35+02:00 1795.4004 2019-10-08T12:54:40+02:00 129 1795.4004 2019-10-08T12:54:45+02:00 1795.4004 2019-10-08T12:54:50+02:00 125 1798.7002 2019-10-08T12:54:55+02:00 1795.2002 2019-10-08T12:55:00+02:00 125 1795.2002 2019-10-08T12:55:05+02:00 127 1795.2002 2019-10-08T12:55:10+02:00 1798.2002 2019-10-08T12:55:15+02:00 128 1798.2002 2019-10-08T12:55:20+02:00 1798.2002 2019-10-08T12:55:25+02:00 129 1798.2002 2019-10-08T12:55:30+02:00 1800.9004 2019-10-08T12:55:35+02:00 131 1800.9004 2019-10-08T12:55:40+02:00 1800.9004 2019-10-08T12:55:45+02:00 133 1800.9004 2019-10-08T12:55:50+02:00 134 1800.9004 2019-10-08T12:55:55+02:00 1800.9004 2019-10-08T12:56:00+02:00 134 1803.4004 2019-10-08T12:56:05+02:00 1803.4004 2019-10-08T12:56:10+02:00 133 1803.4004 2019-10-08T12:56:15+02:00 1806.1006 2019-10-08T12:56:20+02:00 135 1806.1006 2019-10-08T12:56:25+02:00 1806.1006 2019-10-08T12:56:30+02:00 135 1806.1006 2019-10-08T12:56:35+02:00 1806.1006 2019-10-08T12:56:40+02:00 136 1808.7002 2019-10-08T12:56:45+02:00 135 1808.7002 2019-10-08T12:56:50+02:00 1808.7002 2019-10-08T12:56:55+02:00 133 1811 2019-10-08T12:57:00+02:00 1810.2002 2019-10-08T12:57:05+02:00 132 1810.2002 2019-10-08T12:57:10+02:00 1810.2002 2019-10-08T12:57:15+02:00 132 1810.2002 2019-10-08T12:57:20+02:00 1810.2002 2019-10-08T12:57:25+02:00 132 1809.2002 2019-10-08T12:57:30+02:00 132 1807.1006 2019-10-08T12:57:35+02:00 1807.1006 2019-10-08T12:57:40+02:00 134 1804.7002 2019-10-08T12:57:45+02:00 1803.9004 2019-10-08T12:57:50+02:00 134 1803.9004 2019-10-08T12:57:55+02:00 1803.9004 2019-10-08T12:58:00+02:00 135 1803.9004 2019-10-08T12:58:05+02:00 1803 2019-10-08T12:58:10+02:00 135 1803 2019-10-08T12:58:15+02:00 1803 2019-10-08T12:58:20+02:00 137 1803 2019-10-08T12:58:25+02:00 134 1803 2019-10-08T12:58:30+02:00 1803 2019-10-08T12:58:35+02:00 133 1803 2019-10-08T12:58:40+02:00 1803 2019-10-08T12:58:45+02:00 131 1803 2019-10-08T12:58:50+02:00 1803 2019-10-08T12:58:55+02:00 131 1803 2019-10-08T12:59:00+02:00 1803 2019-10-08T12:59:05+02:00 130 1803 2019-10-08T12:59:10+02:00 130 1802 2019-10-08T12:59:15+02:00 1802 2019-10-08T12:59:20+02:00 128 1803 2019-10-08T12:59:25+02:00 1802 2019-10-08T12:59:30+02:00 123 1802 2019-10-08T12:59:35+02:00 1802 2019-10-08T12:59:40+02:00 125 1802 2019-10-08T12:59:45+02:00 1802 2019-10-08T12:59:50+02:00 123 1802 2019-10-08T12:59:55+02:00 123 1802 2019-10-08T13:00:00+02:00 1802 2019-10-08T13:00:05+02:00 121 1802 2019-10-08T13:00:10+02:00 1802 2019-10-08T13:00:15+02:00 121 1802 2019-10-08T13:00:20+02:00 1802 2019-10-08T13:00:25+02:00 116 1802 2019-10-08T13:00:30+02:00 1802 2019-10-08T13:00:35+02:00 119 1804.1006 2019-10-08T13:00:40+02:00 1805.7998 2019-10-08T13:00:45+02:00 118 1804.5 2019-10-08T13:00:50+02:00 118 1805.9004 2019-10-08T13:00:55+02:00 1805.9004 2019-10-08T13:01:00+02:00 115 1805.9004 2019-10-08T13:01:05+02:00 1807.2002 2019-10-08T13:01:10+02:00 116 1808.2998 2019-10-08T13:01:15+02:00 1806.7002 2019-10-08T13:01:20+02:00 123 1807.6006 2019-10-08T13:01:25+02:00 1808.4004 2019-10-08T13:01:30+02:00 129 1809.1006 2019-10-08T13:01:35+02:00 130 1807.5 2019-10-08T13:01:40+02:00 1808 2019-10-08T13:01:45+02:00 129 1808.5 2019-10-08T13:01:50+02:00 1808.9004 2019-10-08T13:01:55+02:00 128 1807.1006 2019-10-08T13:02:00+02:00 1807.4004 2019-10-08T13:02:05+02:00 127 1805.7002 2019-10-08T13:02:10+02:00 1804.1006 2019-10-08T13:02:15+02:00 126 1804.4004 2019-10-08T13:02:20+02:00 1804.7998 2019-10-08T13:02:25+02:00 126 1803.2998 2019-10-08T13:02:30+02:00 126 1803.7002 2019-10-08T13:02:35+02:00 1804.2002 2019-10-08T13:02:40+02:00 130 1804.6006 2019-10-08T13:02:45+02:00 1804 2019-10-08T13:02:50+02:00 127 1804 2019-10-08T13:02:55+02:00 1804.5 2019-10-08T13:03:00+02:00 125 1804.5 2019-10-08T13:03:05+02:00 1805 2019-10-08T13:03:10+02:00 125 1805 2019-10-08T13:03:15+02:00 123 1804.7998 2019-10-08T13:03:20+02:00 1804.7998 2019-10-08T13:03:25+02:00 122 1805.5 2019-10-08T13:03:30+02:00 1806.2002 2019-10-08T13:03:35+02:00 124 1805.5 2019-10-08T13:03:40+02:00 1806.1006 2019-10-08T13:03:45+02:00 125 1806.2002 2019-10-08T13:03:50+02:00 1806.2002 2019-10-08T13:03:55+02:00 124 1806.7998 2019-10-08T13:04:00+02:00 122 1806.7998 2019-10-08T13:04:05+02:00 1807.2998 2019-10-08T13:04:10+02:00 121 1807.2998 2019-10-08T13:04:15+02:00 1807.1006 2019-10-08T13:04:20+02:00 120 1807.6006 2019-10-08T13:04:25+02:00 1808.1006 2019-10-08T13:04:30+02:00 119 1808.1006 2019-10-08T13:04:35+02:00 1807.6006 2019-10-08T13:04:40+02:00 117 1807.6006 2019-10-08T13:04:45+02:00 1808 2019-10-08T13:04:50+02:00 117 1808.2002 2019-10-08T13:04:55+02:00 116 1807.2002 2019-10-08T13:05:00+02:00 1807.2002 2019-10-08T13:05:05+02:00 115 1806.2002 2019-10-08T13:05:10+02:00 1806.1006 2019-10-08T13:05:15+02:00 116 1805 2019-10-08T13:05:20+02:00 1804.7998 2019-10-08T13:05:25+02:00 115 1803.7002 2019-10-08T13:05:30+02:00 1803.4004 2019-10-08T13:05:35+02:00 116 1802.4004 2019-10-08T13:05:40+02:00 116 1802.4004 2019-10-08T13:05:45+02:00 1802.2002 2019-10-08T13:05:50+02:00 116 1801.4004 2019-10-08T13:05:55+02:00 1801.4004 2019-10-08T13:06:00+02:00 116 1801.4004 2019-10-08T13:06:05+02:00 1801.4004 2019-10-08T13:06:10+02:00 116 1801.4004 2019-10-08T13:06:15+02:00 1801.4004 2019-10-08T13:06:20+02:00 114 1800.7002 2019-10-08T13:06:25+02:00 1800.7998 2019-10-08T13:06:30+02:00 117 1801 2019-10-08T13:06:35+02:00 115 1800.2998 2019-10-08T13:06:40+02:00 1800.5 2019-10-08T13:06:45+02:00 115 1800 2019-10-08T13:06:50+02:00 1800 2019-10-08T13:06:55+02:00 114 1799.2998 2019-10-08T13:07:00+02:00 1799 2019-10-08T13:07:05+02:00 115 1799 2019-10-08T13:07:10+02:00 1798.6006 2019-10-08T13:07:15+02:00 111 1798.2998 2019-10-08T13:07:20+02:00 113 1798.1006 2019-10-08T13:07:25+02:00 1798.1006 2019-10-08T13:07:30+02:00 121 1798 2019-10-08T13:07:35+02:00 1797.6006 2019-10-08T13:07:40+02:00 121 1797 2019-10-08T13:07:45+02:00 1797.2998 2019-10-08T13:07:50+02:00 123 1796.9004 2019-10-08T13:07:55+02:00 1796.5 2019-10-08T13:08:00+02:00 123 1795.7002 2019-10-08T13:08:05+02:00 1796.4004 2019-10-08T13:08:10+02:00 123 1795.6006 2019-10-08T13:08:15+02:00 121 1795.2002 2019-10-08T13:08:20+02:00 1795.2002 2019-10-08T13:08:25+02:00 120 1794.2998 2019-10-08T13:08:30+02:00 1793.4004 2019-10-08T13:08:35+02:00 120 1793 2019-10-08T13:08:40+02:00 1793 2019-10-08T13:08:45+02:00 122 1791.9004 2019-10-08T13:08:50+02:00 1791.9004 2019-10-08T13:08:55+02:00 120 1791.9004 2019-10-08T13:09:00+02:00 123 1791.9004 2019-10-08T13:09:05+02:00 1791.9004 2019-10-08T13:09:10+02:00 122 1791.9004 2019-10-08T13:09:15+02:00 1791.9004 2019-10-08T13:09:20+02:00 121 1791 2019-10-08T13:09:25+02:00 1791 2019-10-08T13:09:30+02:00 119 1791 2019-10-08T13:09:35+02:00 1791 2019-10-08T13:09:40+02:00 115 1790.2998 2019-10-08T13:09:45+02:00 113 1789.5 2019-10-08T13:09:50+02:00 1788.7998 2019-10-08T13:09:55+02:00 113 1788.2998 2019-10-08T13:10:00+02:00 1787.4004 2019-10-08T13:10:05+02:00 117 1787.4004 2019-10-08T13:10:10+02:00 1787.4004 2019-10-08T13:10:15+02:00 118 1787.4004 2019-10-08T13:10:20+02:00 1787.4004 2019-10-08T13:10:25+02:00 121 1787.4004 2019-10-08T13:10:30+02:00 1787.4004 2019-10-08T13:10:35+02:00 124 1787.4004 2019-10-08T13:10:40+02:00 123 1787.4004 2019-10-08T13:10:45+02:00 1788.2998 2019-10-08T13:10:50+02:00 124 1788.2998 2019-10-08T13:10:55+02:00 1788.2998 2019-10-08T13:11:00+02:00 124 1788.2998 2019-10-08T13:11:05+02:00 1788.2998 2019-10-08T13:11:10+02:00 117 1787.4004 2019-10-08T13:11:15+02:00 1787.4004 2019-10-08T13:11:20+02:00 115 1787.4004 2019-10-08T13:11:25+02:00 116 1787.4004 2019-10-08T13:11:30+02:00 1787.4004 2019-10-08T13:11:35+02:00 117 1787.4004 2019-10-08T13:11:40+02:00 1788.2998 2019-10-08T13:11:45+02:00 112 1788.2998 2019-10-08T13:11:50+02:00 1788.2998 2019-10-08T13:11:55+02:00 109 1787.4004 2019-10-08T13:12:00+02:00 1787.9004 2019-10-08T13:12:05+02:00 112 1788.6006 2019-10-08T13:12:10+02:00 1789.2998 2019-10-08T13:12:15+02:00 112 1789.2998 2019-10-08T13:12:20+02:00 112 1789.2998 2019-10-08T13:12:25+02:00 1788.5 2019-10-08T13:12:30+02:00 111 1789.4004 2019-10-08T13:12:35+02:00 1789.4004 2019-10-08T13:12:40+02:00 112 1789.4004 2019-10-08T13:12:45+02:00 1789.5 2019-10-08T13:12:50+02:00 116 1789.5 2019-10-08T13:12:55+02:00 1788.6006 2019-10-08T13:13:00+02:00 112 1788.5 2019-10-08T13:13:05+02:00 112 1788.5 2019-10-08T13:13:10+02:00 1788.5 2019-10-08T13:13:15+02:00 111 1788.5 2019-10-08T13:13:20+02:00 1788.5 2019-10-08T13:13:25+02:00 112 1788.5 2019-10-08T13:13:30+02:00 1788.5 2019-10-08T13:13:35+02:00 113 1788.5 2019-10-08T13:13:40+02:00 1788.5 2019-10-08T13:13:45+02:00 116 1788.5 2019-10-08T13:13:50+02:00 118 1788.5 2019-10-08T13:13:55+02:00 1787.5 2019-10-08T13:14:00+02:00 112 1787.5 2019-10-08T13:14:05+02:00 1787.5 2019-10-08T13:14:10+02:00 109 1786.4004 2019-10-08T13:14:15+02:00 1786.4004 2019-10-08T13:14:20+02:00 105 1786.4004 2019-10-08T13:14:25+02:00 1786.4004 2019-10-08T13:14:30+02:00 111 1786.4004 2019-10-08T13:14:35+02:00 1786.4004 2019-10-08T13:14:40+02:00 113 1786.4004 2019-10-08T13:14:45+02:00 114 1786.4004 2019-10-08T13:14:50+02:00 1786.4004 2019-10-08T13:14:55+02:00 114 1786.4004 2019-10-08T13:15:00+02:00 1786.4004 2019-10-08T13:15:05+02:00 114 1786.4004 2019-10-08T13:15:10+02:00 1785.2998 2019-10-08T13:15:15+02:00 113 1786.1006 2019-10-08T13:15:20+02:00 1784.1006 2019-10-08T13:15:25+02:00 112 1783.7002 2019-10-08T13:15:30+02:00 111 1783.7002 2019-10-08T13:15:35+02:00 1782.5 2019-10-08T13:15:40+02:00 110 1782.5 2019-10-08T13:15:45+02:00 1782.1006 2019-10-08T13:15:50+02:00 110 1782.1006 2019-10-08T13:15:55+02:00 1780.7998 2019-10-08T13:16:00+02:00 112 1781.6006 2019-10-08T13:16:05+02:00 1780.2998 2019-10-08T13:16:10+02:00 112 1780.2998 2019-10-08T13:16:15+02:00 1779.6006 2019-10-08T13:16:20+02:00 112 1779.6006 2019-10-08T13:16:25+02:00 113 1778.7002 2019-10-08T13:16:30+02:00 1777 2019-10-08T13:16:35+02:00 113 1777 2019-10-08T13:16:40+02:00 1775.2002 2019-10-08T13:16:45+02:00 116 1773.6006 2019-10-08T13:16:50+02:00 1771.6006 2019-10-08T13:16:55+02:00 118 1769.4004 2019-10-08T13:17:00+02:00 1767 2019-10-08T13:17:05+02:00 122 1767 2019-10-08T13:17:10+02:00 120 1764.7002 2019-10-08T13:17:15+02:00 1764.7002 2019-10-08T13:17:20+02:00 116 1762.2002 2019-10-08T13:17:25+02:00 1760.1006 2019-10-08T13:17:30+02:00 116 1760.5 2019-10-08T13:17:35+02:00 1760.5 2019-10-08T13:17:40+02:00 119 1761 2019-10-08T13:17:45+02:00 1761 2019-10-08T13:17:50+02:00 120 1759.2002 2019-10-08T13:17:55+02:00 120 1759.6006 2019-10-08T13:18:00+02:00 1760.1006 2019-10-08T13:18:05+02:00 119 1758 2019-10-08T13:18:10+02:00 1756.4004 2019-10-08T13:18:15+02:00 123 1756.4004 2019-10-08T13:18:20+02:00 1756.4004 2019-10-08T13:18:25+02:00 121 1756.4004 2019-10-08T13:18:30+02:00 1754.4004 2019-10-08T13:18:35+02:00 122 1752.4004 2019-10-08T13:18:40+02:00 1753 2019-10-08T13:18:45+02:00 120 1751.1006 2019-10-08T13:18:50+02:00 121 1751.7002 2019-10-08T13:18:55+02:00 1749.7998 2019-10-08T13:19:00+02:00 121 1747.7998 2019-10-08T13:19:05+02:00 1747.7998 2019-10-08T13:19:10+02:00 121 1746.5 2019-10-08T13:19:15+02:00 1747.1006 2019-10-08T13:19:20+02:00 122 1745.1006 2019-10-08T13:19:25+02:00 1745.7002 2019-10-08T13:19:30+02:00 120 1745.7002 2019-10-08T13:19:35+02:00 120 1746.2998 2019-10-08T13:19:40+02:00 1746.2998 2019-10-08T13:19:45+02:00 120 1744.4004 2019-10-08T13:19:50+02:00 1744.4004 2019-10-08T13:19:55+02:00 120 1742.5 2019-10-08T13:20:00+02:00 1743.2002 2019-10-08T13:20:05+02:00 122 1743.2002 2019-10-08T13:20:10+02:00 1741.4004 2019-10-08T13:20:15+02:00 123 1741.4004 2019-10-08T13:20:20+02:00 1740.2002 2019-10-08T13:20:25+02:00 121 1740.2002 2019-10-08T13:20:30+02:00 121 1740.2002 2019-10-08T13:20:35+02:00 1740.2002 2019-10-08T13:20:40+02:00 122 1740.9004 2019-10-08T13:20:45+02:00 1739.1006 2019-10-08T13:20:50+02:00 122 1739.1006 2019-10-08T13:20:55+02:00 1739.7002 2019-10-08T13:21:00+02:00 122 1738 2019-10-08T13:21:05+02:00 1738 2019-10-08T13:21:10+02:00 120 1737.1006 2019-10-08T13:21:15+02:00 120 1737.1006 2019-10-08T13:21:20+02:00 1737.7002 2019-10-08T13:21:25+02:00 119 1736.2002 2019-10-08T13:21:30+02:00 1736.7998 2019-10-08T13:21:35+02:00 116 1736.7998 2019-10-08T13:21:40+02:00 1735.2998 2019-10-08T13:21:45+02:00 118 1735.2998 2019-10-08T13:21:50+02:00 1733.7998 2019-10-08T13:21:55+02:00 119 1733.7998 2019-10-08T13:22:00+02:00 118 1733.2998 2019-10-08T13:22:05+02:00 1731.9004 2019-10-08T13:22:10+02:00 116 1731.9004 2019-10-08T13:22:15+02:00 1730.2002 2019-10-08T13:22:20+02:00 121 1729.2002 2019-10-08T13:22:25+02:00 1729.6006 2019-10-08T13:22:30+02:00 119 1728.6006 2019-10-08T13:22:35+02:00 1727.5 2019-10-08T13:22:40+02:00 120 1726.7002 2019-10-08T13:22:45+02:00 1726 2019-10-08T13:22:50+02:00 120 1725.2002 2019-10-08T13:22:55+02:00 119 1724.4004 2019-10-08T13:23:00+02:00 1724.4004 2019-10-08T13:23:05+02:00 121 1723.7002 2019-10-08T13:23:10+02:00 1723.1006 2019-10-08T13:23:15+02:00 122 1723.1006 2019-10-08T13:23:20+02:00 1722.5 2019-10-08T13:23:25+02:00 115 1721.9004 2019-10-08T13:23:30+02:00 1721.2002 2019-10-08T13:23:35+02:00 120 1721.2002 2019-10-08T13:23:40+02:00 122 1720.5 2019-10-08T13:23:45+02:00 1719.7002 2019-10-08T13:23:50+02:00 122 1719 2019-10-08T13:23:55+02:00 1719 2019-10-08T13:24:00+02:00 120 1718.6006 2019-10-08T13:24:05+02:00 1717.7998 2019-10-08T13:24:10+02:00 120 1717.4004 2019-10-08T13:24:15+02:00 1716.4004 2019-10-08T13:24:20+02:00 118 1715.2002 2019-10-08T13:24:25+02:00 1715.6006 2019-10-08T13:24:30+02:00 119 1714.4004 2019-10-08T13:24:35+02:00 119 1714.7998 2019-10-08T13:24:40+02:00 1715.1006 2019-10-08T13:24:45+02:00 121 1714 2019-10-08T13:24:50+02:00 1714 2019-10-08T13:24:55+02:00 122 1714.1006 2019-10-08T13:25:00+02:00 1712.7998 2019-10-08T13:25:05+02:00 121 1712.9004 2019-10-08T13:25:10+02:00 1711.5 2019-10-08T13:25:15+02:00 121 1711.5 2019-10-08T13:25:20+02:00 123 1711.4004 2019-10-08T13:25:25+02:00 1709.9004 2019-10-08T13:25:30+02:00 121 1709.7002 2019-10-08T13:25:35+02:00 1709.7002 2019-10-08T13:25:40+02:00 121 1707.7998 2019-10-08T13:25:45+02:00 1706.1006 2019-10-08T13:25:50+02:00 120 1706.1006 2019-10-08T13:25:55+02:00 1705.9004 2019-10-08T13:26:00+02:00 120 1705.5 2019-10-08T13:26:05+02:00 120 1705.5 2019-10-08T13:26:10+02:00 1703.2998 2019-10-08T13:26:15+02:00 118 1702.7002 2019-10-08T13:26:20+02:00 1702.7002 2019-10-08T13:26:25+02:00 119 1700.2998 2019-10-08T13:26:30+02:00 1699.5 2019-10-08T13:26:35+02:00 117 1699.5 2019-10-08T13:26:40+02:00 1697.1006 2019-10-08T13:26:45+02:00 117 1697.1006 2019-10-08T13:26:50+02:00 1696.1006 2019-10-08T13:26:55+02:00 117 1694.7002 2019-10-08T13:27:00+02:00 117 1693.7002 2019-10-08T13:27:05+02:00 1693.7002 2019-10-08T13:27:10+02:00 117 1691.5 2019-10-08T13:27:15+02:00 1691.5 2019-10-08T13:27:20+02:00 115 1690.5 2019-10-08T13:27:25+02:00 1689.5 2019-10-08T13:27:30+02:00 116 1689.5 2019-10-08T13:27:35+02:00 1688.5 2019-10-08T13:27:40+02:00 118 1688.5 2019-10-08T13:27:45+02:00 118 1687.5 2019-10-08T13:27:50+02:00 1687.5 2019-10-08T13:27:55+02:00 118 1685.7002 2019-10-08T13:28:00+02:00 1685.7002 2019-10-08T13:28:05+02:00 120 1684.7002 2019-10-08T13:28:10+02:00 1683.7998 2019-10-08T13:28:15+02:00 118 1681.7998 2019-10-08T13:28:20+02:00 1681.7998 2019-10-08T13:28:25+02:00 119 1681.7998 2019-10-08T13:28:30+02:00 1681.7998 2019-10-08T13:28:35+02:00 117 1681.7998 2019-10-08T13:28:40+02:00 116 1681.7998 2019-10-08T13:28:45+02:00 1681.7998 2019-10-08T13:28:50+02:00 116 1681.7998 2019-10-08T13:28:55+02:00 1681.7998 2019-10-08T13:29:00+02:00 119 1681.7998 2019-10-08T13:29:05+02:00 1681.7998 2019-10-08T13:29:10+02:00 118 1681.7998 2019-10-08T13:29:15+02:00 1681.7998 2019-10-08T13:29:20+02:00 117 1681.7998 2019-10-08T13:29:25+02:00 119 1681.7998 2019-10-08T13:29:30+02:00 1681.7998 2019-10-08T13:29:35+02:00 120 1679.6006 2019-10-08T13:29:40+02:00 1679.6006 2019-10-08T13:29:45+02:00 112 1677.2998 2019-10-08T13:29:50+02:00 1677.2998 2019-10-08T13:29:55+02:00 112 1676.1006 2019-10-08T13:30:00+02:00 1675.1006 2019-10-08T13:30:05+02:00 108 1673.9004 2019-10-08T13:30:10+02:00 110 1673.9004 2019-10-08T13:30:15+02:00 1671.7002 2019-10-08T13:30:20+02:00 110 1670.2998 2019-10-08T13:30:25+02:00 1670.2998 2019-10-08T13:30:30+02:00 100 1668.7998 2019-10-08T13:30:35+02:00 1668 2019-10-08T13:30:40+02:00 108 1666.2998 2019-10-08T13:30:45+02:00 1665.5 2019-10-08T13:30:50+02:00 117 1663.7998 2019-10-08T13:30:55+02:00 1663.7998 2019-10-08T13:31:00+02:00 115 1661.2002 2019-10-08T13:31:05+02:00 115 1661.2002 2019-10-08T13:31:10+02:00 1660.2998 2019-10-08T13:31:15+02:00 114 1658.6006 2019-10-08T13:31:20+02:00 1657.4004 2019-10-08T13:31:25+02:00 115 1655.6006 2019-10-08T13:31:30+02:00 1653.7002 2019-10-08T13:31:35+02:00 117 1652.4004 2019-10-08T13:31:40+02:00 1650.5 2019-10-08T13:31:45+02:00 119 1650.5 2019-10-08T13:31:50+02:00 119 1648.4004 2019-10-08T13:31:55+02:00 1647.2998 2019-10-08T13:32:00+02:00 119 1645.2998 2019-10-08T13:32:05+02:00 1645.2998 2019-10-08T13:32:10+02:00 119 1645.2998 2019-10-08T13:32:15+02:00 1643.2002 2019-10-08T13:32:20+02:00 117 1643.2002 2019-10-08T13:32:25+02:00 1643.2002 2019-10-08T13:32:30+02:00 117 1643.2002 2019-10-08T13:32:35+02:00 1642.2002 2019-10-08T13:32:40+02:00 120 1640.2002 2019-10-08T13:32:45+02:00 121 1639.1006 2019-10-08T13:32:50+02:00 1639.1006 2019-10-08T13:32:55+02:00 119 1638 2019-10-08T13:33:00+02:00 1636.7998 2019-10-08T13:33:05+02:00 118 1635.6006 2019-10-08T13:33:10+02:00 1634.2998 2019-10-08T13:33:15+02:00 118 1634.2998 2019-10-08T13:33:20+02:00 1633.1006 2019-10-08T13:33:25+02:00 115 1631.9004 2019-10-08T13:33:30+02:00 115 1630.6006 2019-10-08T13:33:35+02:00 1630.2998 2019-10-08T13:33:40+02:00 115 1630.2998 2019-10-08T13:33:45+02:00 1629.6006 2019-10-08T13:33:50+02:00 115 1630.2998 2019-10-08T13:33:55+02:00 1630.2998 2019-10-08T13:34:00+02:00 114 1628.5 2019-10-08T13:34:05+02:00 1629.1006 2019-10-08T13:34:10+02:00 114 1628.5 2019-10-08T13:34:15+02:00 116 1626.7998 2019-10-08T13:34:20+02:00 1626.7998 2019-10-08T13:34:25+02:00 113 1626.7998 2019-10-08T13:34:30+02:00 1624.7998 2019-10-08T13:34:35+02:00 113 1624.7998 2019-10-08T13:34:40+02:00 1624.7998 2019-10-08T13:34:45+02:00 113 1623 2019-10-08T13:34:50+02:00 1621.5 2019-10-08T13:34:55+02:00 114 1621.5 2019-10-08T13:35:00+02:00 1620.1006 2019-10-08T13:35:05+02:00 115 1620.1006 2019-10-08T13:35:10+02:00 116 1618.7002 2019-10-08T13:35:15+02:00 1618.7002 2019-10-08T13:35:20+02:00 115 1617.4004 2019-10-08T13:35:25+02:00 1616.2002 2019-10-08T13:35:30+02:00 116 1616.2002 2019-10-08T13:35:35+02:00 1615.1006 2019-10-08T13:35:40+02:00 116 1615.1006 2019-10-08T13:35:45+02:00 1614 2019-10-08T13:35:50+02:00 118 1613 2019-10-08T13:35:55+02:00 119 1612.7998 2019-10-08T13:36:00+02:00 1611.7998 2019-10-08T13:36:05+02:00 119 1610.9004 2019-10-08T13:36:10+02:00 1610.9004 2019-10-08T13:36:15+02:00 118 1610 2019-10-08T13:36:20+02:00 1609.2002 2019-10-08T13:36:25+02:00 116 1608.9004 2019-10-08T13:36:30+02:00 1608.1006 2019-10-08T13:36:35+02:00 115 1608.1006 2019-10-08T13:36:40+02:00 1608.1006 2019-10-08T13:36:45+02:00 112 1607.1006 2019-10-08T13:36:50+02:00 112 1607.1006 2019-10-08T13:36:55+02:00 1606.5 2019-10-08T13:37:00+02:00 116 1605.7998 2019-10-08T13:37:05+02:00 1605.1006 2019-10-08T13:37:10+02:00 113 1605.1006 2019-10-08T13:37:15+02:00 1604.2998 2019-10-08T13:37:20+02:00 113 1603.5 2019-10-08T13:37:25+02:00 1602.6006 2019-10-08T13:37:30+02:00 114 1601.7002 2019-10-08T13:37:35+02:00 112 1601.6006 2019-10-08T13:37:40+02:00 1600.5 2019-10-08T13:37:45+02:00 111 1599.4004 2019-10-08T13:37:50+02:00 1599.4004 2019-10-08T13:37:55+02:00 107 1598.4004 2019-10-08T13:38:00+02:00 1597.6006 2019-10-08T13:38:05+02:00 109 1596.7002 2019-10-08T13:38:10+02:00 1596.7002 2019-10-08T13:38:15+02:00 113 1596 2019-10-08T13:38:20+02:00 1595.2002 2019-10-08T13:38:25+02:00 116 1595.2002 2019-10-08T13:38:30+02:00 114 1594.4004 2019-10-08T13:38:35+02:00 1593.7002 2019-10-08T13:38:40+02:00 115 1593.7002 2019-10-08T13:38:45+02:00 1593 2019-10-08T13:38:50+02:00 114 1592.1006 2019-10-08T13:38:55+02:00 1592.1006 2019-10-08T13:39:00+02:00 114 1591 2019-10-08T13:39:05+02:00 1589.9004 2019-10-08T13:39:10+02:00 114 1588.5 2019-10-08T13:39:15+02:00 116 1588.5 2019-10-08T13:39:20+02:00 1587 2019-10-08T13:39:25+02:00 114 1587 2019-10-08T13:39:30+02:00 1585.4004 2019-10-08T13:39:35+02:00 115 1583.7002 2019-10-08T13:39:40+02:00 1583.7002 2019-10-08T13:39:45+02:00 118 1582 2019-10-08T13:39:50+02:00 1582 2019-10-08T13:39:55+02:00 114 1581.7998 2019-10-08T13:40:00+02:00 112 1579.9004 2019-10-08T13:40:05+02:00 1579.9004 2019-10-08T13:40:10+02:00 113 1578 2019-10-08T13:40:15+02:00 1577.9004 2019-10-08T13:40:20+02:00 115 1576.2002 2019-10-08T13:40:25+02:00 1576.2002 2019-10-08T13:40:30+02:00 115 1574.7002 2019-10-08T13:40:35+02:00 1573.4004 2019-10-08T13:40:40+02:00 115 1572.2002 2019-10-08T13:40:45+02:00 1572.2002 2019-10-08T13:40:50+02:00 116 1570.9004 2019-10-08T13:40:55+02:00 115 1569.6006 2019-10-08T13:41:00+02:00 1569.5 2019-10-08T13:41:05+02:00 116 1568.4004 2019-10-08T13:41:10+02:00 1567.1006 2019-10-08T13:41:15+02:00 119 1566.9004 2019-10-08T13:41:20+02:00 1565.5 2019-10-08T13:41:25+02:00 120 1564.1006 2019-10-08T13:41:30+02:00 1564.1006 2019-10-08T13:41:35+02:00 116 1562.6006 2019-10-08T13:41:40+02:00 119 1561 2019-10-08T13:41:45+02:00 1559.4004 2019-10-08T13:41:50+02:00 120 1559.4004 2019-10-08T13:41:55+02:00 1557.7002 2019-10-08T13:42:00+02:00 118 1556.1006 2019-10-08T13:42:05+02:00 1554.5 2019-10-08T13:42:10+02:00 118 1554.5 2019-10-08T13:42:15+02:00 1553.1006 2019-10-08T13:42:20+02:00 109 1551.7998 2019-10-08T13:42:25+02:00 1550.7002 2019-10-08T13:42:30+02:00 111 1550.7002 2019-10-08T13:42:35+02:00 117 1549.6006 2019-10-08T13:42:40+02:00 1548.7998 2019-10-08T13:42:45+02:00 117 1548.7998 2019-10-08T13:42:50+02:00 1548 2019-10-08T13:42:55+02:00 120 1548 2019-10-08T13:43:00+02:00 1548.1006 2019-10-08T13:43:05+02:00 120 1547.2002 2019-10-08T13:43:10+02:00 1547.2998 2019-10-08T13:43:15+02:00 121 1547.2998 2019-10-08T13:43:20+02:00 119 1546.5 2019-10-08T13:43:25+02:00 1545.9004 2019-10-08T13:43:30+02:00 121 1545.9004 2019-10-08T13:43:35+02:00 1545.2998 2019-10-08T13:43:40+02:00 121 1545.2998 2019-10-08T13:43:45+02:00 1544.7998 2019-10-08T13:43:50+02:00 118 1544.2998 2019-10-08T13:43:55+02:00 1544 2019-10-08T13:44:00+02:00 120 1543.6006 2019-10-08T13:44:05+02:00 120 1543.6006 2019-10-08T13:44:10+02:00 1543 2019-10-08T13:44:15+02:00 119 1542.6006 2019-10-08T13:44:20+02:00 1542.1006 2019-10-08T13:44:25+02:00 119 1542.1006 2019-10-08T13:44:30+02:00 1541.1006 2019-10-08T13:44:35+02:00 118 1540.2998 2019-10-08T13:44:40+02:00 1539.4004 2019-10-08T13:44:45+02:00 121 1539.4004 2019-10-08T13:44:50+02:00 1538.5 2019-10-08T13:44:55+02:00 121 1537.5 2019-10-08T13:45:00+02:00 120 1536.4004 2019-10-08T13:45:05+02:00 1536.4004 2019-10-08T13:45:10+02:00 120 1535.2998 2019-10-08T13:45:15+02:00 1534.1006 2019-10-08T13:45:20+02:00 116 1532.7002 2019-10-08T13:45:25+02:00 1533.1006 2019-10-08T13:45:30+02:00 116 1533.2998 2019-10-08T13:45:35+02:00 1532 2019-10-08T13:45:40+02:00 119 1532.2002 2019-10-08T13:45:45+02:00 117 1532.2002 2019-10-08T13:45:50+02:00 1532.2002 2019-10-08T13:45:55+02:00 114 1532.2002 2019-10-08T13:46:00+02:00 1532.2002 2019-10-08T13:46:05+02:00 117 1532.1006 2019-10-08T13:46:10+02:00 1531.9004 2019-10-08T13:46:15+02:00 117 1531.9004 2019-10-08T13:46:20+02:00 1531.9004 2019-10-08T13:46:25+02:00 116 1531.9004 2019-10-08T13:46:30+02:00 1531.9004 2019-10-08T13:46:35+02:00 115 1531.9004 2019-10-08T13:46:40+02:00 114 1531.6006 2019-10-08T13:46:45+02:00 1531.6006 2019-10-08T13:46:50+02:00 118 1531.6006 2019-10-08T13:46:55+02:00 1531.6006 2019-10-08T13:47:00+02:00 118 1531.6006 2019-10-08T13:47:05+02:00 1530.5 2019-10-08T13:47:10+02:00 118 1530.5 2019-10-08T13:47:15+02:00 1528.9004 2019-10-08T13:47:20+02:00 117 1528.9004 2019-10-08T13:47:25+02:00 115 1527.4004 2019-10-08T13:47:30+02:00 1526.9004 2019-10-08T13:47:35+02:00 111 1526.9004 2019-10-08T13:47:40+02:00 1526.9004 2019-10-08T13:47:45+02:00 111 1525.2998 2019-10-08T13:47:50+02:00 1524.7002 2019-10-08T13:47:55+02:00 109 1524.7002 2019-10-08T13:48:00+02:00 1523 2019-10-08T13:48:05+02:00 107 1522.4004 2019-10-08T13:48:10+02:00 110 1520.7002 2019-10-08T13:48:15+02:00 1520.1006 2019-10-08T13:48:20+02:00 113 1519.4004 2019-10-08T13:48:25+02:00 1517.9004 2019-10-08T13:48:30+02:00 109 1517.2998 2019-10-08T13:48:35+02:00 1516.5 2019-10-08T13:48:40+02:00 103 1515.7002 2019-10-08T13:48:45+02:00 1514.9004 2019-10-08T13:48:50+02:00 103 1513.1006 2019-10-08T13:48:55+02:00 1513.1006 2019-10-08T13:49:00+02:00 112 1512.5 2019-10-08T13:49:05+02:00 111 1512 2019-10-08T13:49:10+02:00 1510.5 2019-10-08T13:49:15+02:00 109 1510.5 2019-10-08T13:49:20+02:00 1509.7998 2019-10-08T13:49:25+02:00 114 1508.2998 2019-10-08T13:49:30+02:00 1508.2998 2019-10-08T13:49:35+02:00 115 1506.9004 2019-10-08T13:49:40+02:00 1506.2002 2019-10-08T13:49:45+02:00 112 1504.7998 2019-10-08T13:49:50+02:00 110 1504.2002 2019-10-08T13:49:55+02:00 1504.2002 2019-10-08T13:50:00+02:00 111 1503.5 2019-10-08T13:50:05+02:00 1502.2002 2019-10-08T13:50:10+02:00 110 1502.2002 2019-10-08T13:50:15+02:00 1500.7998 2019-10-08T13:50:20+02:00 105 1500.7998 2019-10-08T13:50:25+02:00 1499.9004 2019-10-08T13:50:30+02:00 111 1498.9004 2019-10-08T13:50:35+02:00 1497.2002 2019-10-08T13:50:40+02:00 114 1497.2002 2019-10-08T13:50:45+02:00 112 1496 2019-10-08T13:50:50+02:00 1495.4004 2019-10-08T13:50:55+02:00 115 1493.7002 2019-10-08T13:51:00+02:00 1493.7002 2019-10-08T13:51:05+02:00 115 1492 2019-10-08T13:51:10+02:00 1491.6006 2019-10-08T13:51:15+02:00 107 1491.6006 2019-10-08T13:51:20+02:00 1489.6006 2019-10-08T13:51:25+02:00 115 1488 2019-10-08T13:51:30+02:00 116 1488 2019-10-08T13:51:35+02:00 1486 2019-10-08T13:51:40+02:00 115 1484 2019-10-08T13:51:45+02:00 1483.5 2019-10-08T13:51:50+02:00 115 1483.1006 2019-10-08T13:51:55+02:00 1481.5 2019-10-08T13:52:00+02:00 116 1481.1006 2019-10-08T13:52:05+02:00 1479.6006 2019-10-08T13:52:10+02:00 118 1479.2998 2019-10-08T13:52:15+02:00 116 1477.7002 2019-10-08T13:52:20+02:00 1477.4004 2019-10-08T13:52:25+02:00 114 1475.9004 2019-10-08T13:52:30+02:00 1475.9004 2019-10-08T13:52:35+02:00 114 1474.2998 2019-10-08T13:52:40+02:00 1472.7998 2019-10-08T13:52:45+02:00 114 1472.7998 2019-10-08T13:52:50+02:00 1471.2002 2019-10-08T13:52:55+02:00 112 1471.2002 2019-10-08T13:53:00+02:00 1469.6006 2019-10-08T13:53:05+02:00 114 1467.7002 2019-10-08T13:53:10+02:00 114 1467.7002 2019-10-08T13:53:15+02:00 1466.1006 2019-10-08T13:53:20+02:00 112 1466 2019-10-08T13:53:25+02:00 1464.4004 2019-10-08T13:53:30+02:00 115 1462.9004 2019-10-08T13:53:35+02:00 1462.9004 2019-10-08T13:53:40+02:00 114 1461.2998 2019-10-08T13:53:45+02:00 1459.9004 2019-10-08T13:53:50+02:00 112 1458.6006 2019-10-08T13:53:55+02:00 112 1457.4004 2019-10-08T13:54:00+02:00 1457.2998 2019-10-08T13:54:05+02:00 113 1456 2019-10-08T13:54:10+02:00 1455.9004 2019-10-08T13:54:15+02:00 111 1455.9004 2019-10-08T13:54:20+02:00 1455.9004 2019-10-08T13:54:25+02:00 111 1455.9004 2019-10-08T13:54:30+02:00 1457.2002 2019-10-08T13:54:35+02:00 111 1457.1006 2019-10-08T13:54:40+02:00 1457.1006 2019-10-08T13:54:45+02:00 114 1457 2019-10-08T13:54:50+02:00 112 1457 2019-10-08T13:54:55+02:00 1458.1006 2019-10-08T13:55:00+02:00 112 1457.9004 2019-10-08T13:55:05+02:00 1457.6006 2019-10-08T13:55:10+02:00 111 1457.6006 2019-10-08T13:55:15+02:00 1457.2002 2019-10-08T13:55:20+02:00 111 1456.7998 2019-10-08T13:55:25+02:00 1457.4004 2019-10-08T13:55:30+02:00 111 1457 2019-10-08T13:55:35+02:00 111 1456.5 2019-10-08T13:55:40+02:00 1456 2019-10-08T13:55:45+02:00 119 1456 2019-10-08T13:55:50+02:00 1455.5 2019-10-08T13:55:55+02:00 114 1455.1006 2019-10-08T13:56:00+02:00 1454.6006 2019-10-08T13:56:05+02:00 114 1454.1006 2019-10-08T13:56:10+02:00 1454.1006 2019-10-08T13:56:15+02:00 106 1453.7002 2019-10-08T13:56:20+02:00 109 1453.2998 2019-10-08T13:56:25+02:00 1453.9004 2019-10-08T13:56:30+02:00 106 1453.5 2019-10-08T13:56:35+02:00 1453.2002 2019-10-08T13:56:40+02:00 111 1453.6006 2019-10-08T13:56:45+02:00 1453.2998 2019-10-08T13:56:50+02:00 112 1453.2998 2019-10-08T13:56:55+02:00 1453 2019-10-08T13:57:00+02:00 114 1452.7998 2019-10-08T13:57:05+02:00 1452.7002 2019-10-08T13:57:10+02:00 107 1452.6006 2019-10-08T13:57:15+02:00 107 1452.6006 2019-10-08T13:57:20+02:00 1452.5 2019-10-08T13:57:25+02:00 116 1453 2019-10-08T13:57:30+02:00 1453 2019-10-08T13:57:35+02:00 114 1453 2019-10-08T13:57:40+02:00 1453 2019-10-08T13:57:45+02:00 119 1453.2998 2019-10-08T13:57:50+02:00 1453.2002 2019-10-08T13:57:55+02:00 121 1453 2019-10-08T13:58:00+02:00 121 1453.2998 2019-10-08T13:58:05+02:00 1453.1006 2019-10-08T13:58:10+02:00 118 1453.2998 2019-10-08T13:58:15+02:00 1453.1006 2019-10-08T13:58:20+02:00 120 1452.9004 2019-10-08T13:58:25+02:00 1452.9004 2019-10-08T13:58:30+02:00 122 1452.4004 2019-10-08T13:58:35+02:00 1452.7002 2019-10-08T13:58:40+02:00 121 1452.4004 2019-10-08T13:58:45+02:00 1451.7002 2019-10-08T13:58:50+02:00 120 1451.4004 2019-10-08T13:58:55+02:00 117 1451.4004 2019-10-08T13:59:00+02:00 1450.7002 2019-10-08T13:59:05+02:00 117 1450.6006 2019-10-08T13:59:10+02:00 1449.9004 2019-10-08T13:59:15+02:00 122 1449.2998 2019-10-08T13:59:20+02:00 1448.6006 2019-10-08T13:59:25+02:00 122 1448.7002 2019-10-08T13:59:30+02:00 1448 2019-10-08T13:59:35+02:00 120 1448 2019-10-08T13:59:40+02:00 120 1448 2019-10-08T13:59:45+02:00 1448 2019-10-08T13:59:50+02:00 114 1447.2998 2019-10-08T13:59:55+02:00 1447.5 2019-10-08T14:00:00+02:00 117 1446.7998 2019-10-08T14:00:05+02:00 1446.1006 2019-10-08T14:00:10+02:00 115 1445.4004 2019-10-08T14:00:15+02:00 1444.7002 2019-10-08T14:00:20+02:00 116 1444.1006 2019-10-08T14:00:25+02:00 116 1443.6006 2019-10-08T14:00:30+02:00 1443.1006 2019-10-08T14:00:35+02:00 116 1442.6006 2019-10-08T14:00:40+02:00 1442.2002 2019-10-08T14:00:45+02:00 116 1442.2002 2019-10-08T14:00:50+02:00 1441.7002 2019-10-08T14:00:55+02:00 116 1441.2002 2019-10-08T14:01:00+02:00 1440.7998 2019-10-08T14:01:05+02:00 117 1440.2998 2019-10-08T14:01:10+02:00 1439.7998 2019-10-08T14:01:15+02:00 119 1440.2998 2019-10-08T14:01:20+02:00 119 1439.7998 2019-10-08T14:01:25+02:00 1439.2002 2019-10-08T14:01:30+02:00 116 1438.6006 2019-10-08T14:01:35+02:00 1438.6006 2019-10-08T14:01:40+02:00 113 1439.4004 2019-10-08T14:01:45+02:00 1438.7002 2019-10-08T14:01:50+02:00 115 1438 2019-10-08T14:01:55+02:00 1437.2002 2019-10-08T14:02:00+02:00 111 1436.2998 2019-10-08T14:02:05+02:00 114 1435.2998 2019-10-08T14:02:10+02:00 1434.1006 2019-10-08T14:02:15+02:00 118 1434.1006 2019-10-08T14:02:20+02:00 1434.4004 2019-10-08T14:02:25+02:00 114 1433.2002 2019-10-08T14:02:30+02:00 1432 2019-10-08T14:02:35+02:00 114 1430.9004 2019-10-08T14:02:40+02:00 1430.9004 2019-10-08T14:02:45+02:00 112 1429.7998 2019-10-08T14:02:50+02:00 1428.7002 2019-10-08T14:02:55+02:00 109 1427.7998 2019-10-08T14:03:00+02:00 108 1427 2019-10-08T14:03:05+02:00 1426.2998 2019-10-08T14:03:10+02:00 106 1425.6006 2019-10-08T14:03:15+02:00 1424.9004 2019-10-08T14:03:20+02:00 105 1424.9004 2019-10-08T14:03:25+02:00 1424.2002 2019-10-08T14:03:30+02:00 105 1423.5 2019-10-08T14:03:35+02:00 1423.5 2019-10-08T14:03:40+02:00 108 1422.7998 2019-10-08T14:03:45+02:00 109 1422 2019-10-08T14:03:50+02:00 1421.2002 2019-10-08T14:03:55+02:00 109 1420.4004 2019-10-08T14:04:00+02:00 1419.6006 2019-10-08T14:04:05+02:00 114 1420.4004 2019-10-08T14:04:10+02:00 1419.4004 2019-10-08T14:04:15+02:00 110 1419.4004 2019-10-08T14:04:20+02:00 1419.4004 2019-10-08T14:04:25+02:00 112 1419.4004 2019-10-08T14:04:27+02:00 113