baux de provence19-MARS-13 001 100.6 2013-03-19T08:54:06Z 128.95 2013-03-19T08:54:07Z 128.95 2013-03-19T08:54:08Z 116.46 2013-03-19T08:54:09Z 116.46 2013-03-19T08:54:10Z 115.98 2013-03-19T08:54:29Z 115.5 2013-03-19T08:54:53Z 116.46 2013-03-19T08:55:17Z 116.94 2013-03-19T08:55:23Z 116.46 2013-03-19T08:55:36Z 116.46 2013-03-19T08:55:51Z 116.46 2013-03-19T08:56:07Z 115.98 2013-03-19T08:56:29Z 116.46 2013-03-19T08:56:57Z 115.98 2013-03-19T08:57:19Z 116.46 2013-03-19T08:57:47Z 116.94 2013-03-19T08:58:05Z 116.46 2013-03-19T08:58:17Z 116.46 2013-03-19T08:58:42Z 115.98 2013-03-19T08:58:56Z 116.94 2013-03-19T08:59:11Z 116.94 2013-03-19T08:59:30Z 117.42 2013-03-19T08:59:55Z 116.94 2013-03-19T09:00:24Z 116.94 2013-03-19T09:00:48Z 116.94 2013-03-19T09:01:04Z 116.46 2013-03-19T09:01:29Z 115.98 2013-03-19T09:01:48Z 115.01 2013-03-19T09:02:06Z 114.53 2013-03-19T09:02:17Z 113.09 2013-03-19T09:02:36Z 112.13 2013-03-19T09:02:54Z 111.17 2013-03-19T09:03:12Z 110.21 2013-03-19T09:03:30Z 109.25 2013-03-19T09:03:49Z 108.77 2013-03-19T09:04:06Z 107.81 2013-03-19T09:04:22Z 106.36 2013-03-19T09:04:42Z 106.36 2013-03-19T09:05:00Z 105.4 2013-03-19T09:05:13Z 105.4 2013-03-19T09:05:29Z 106.36 2013-03-19T09:05:50Z 107.32 2013-03-19T09:06:06Z 109.25 2013-03-19T09:06:24Z 109.73 2013-03-19T09:06:42Z 110.69 2013-03-19T09:06:58Z 111.65 2013-03-19T09:07:18Z 112.13 2013-03-19T09:07:33Z 112.61 2013-03-19T09:07:49Z 113.09 2013-03-19T09:08:07Z 113.09 2013-03-19T09:08:24Z 113.57 2013-03-19T09:08:39Z 114.05 2013-03-19T09:08:56Z 114.05 2013-03-19T09:09:18Z 116.94 2013-03-19T09:09:39Z 115.01 2013-03-19T09:09:40Z 117.42 2013-03-19T09:09:54Z 120.3 2013-03-19T09:10:10Z 121.74 2013-03-19T09:10:24Z 124.15 2013-03-19T09:10:38Z 126.55 2013-03-19T09:10:53Z 127.51 2013-03-19T09:11:06Z 129.43 2013-03-19T09:11:19Z 130.4 2013-03-19T09:11:33Z 131.36 2013-03-19T09:11:46Z 133.76 2013-03-19T09:12:02Z 133.76 2013-03-19T09:12:03Z 134.72 2013-03-19T09:12:15Z 135.2 2013-03-19T09:12:28Z 135.68 2013-03-19T09:12:29Z 136.16 2013-03-19T09:12:45Z 137.61 2013-03-19T09:13:00Z 139.53 2013-03-19T09:13:16Z 140.97 2013-03-19T09:13:23Z 142.89 2013-03-19T09:13:33Z 142.89 2013-03-19T09:13:54Z 145.78 2013-03-19T09:14:09Z 148.66 2013-03-19T09:14:22Z 151.06 2013-03-19T09:14:37Z 153.47 2013-03-19T09:14:49Z 153.47 2013-03-19T09:15:03Z 153.47 2013-03-19T09:15:21Z 153.95 2013-03-19T09:15:38Z 155.39 2013-03-19T09:15:54Z 156.35 2013-03-19T09:16:09Z 159.24 2013-03-19T09:16:19Z 159.72 2013-03-19T09:16:30Z 158.27 2013-03-19T09:16:43Z 156.83 2013-03-19T09:16:54Z 156.35 2013-03-19T09:17:08Z 155.39 2013-03-19T09:17:21Z 155.87 2013-03-19T09:17:34Z 155.87 2013-03-19T09:17:59Z 155.87 2013-03-19T09:18:13Z 154.91 2013-03-19T09:18:27Z 155.39 2013-03-19T09:18:55Z 155.39 2013-03-19T09:19:08Z 152.03 2013-03-19T09:19:18Z 152.03 2013-03-19T09:19:19Z 158.27 2013-03-19T09:19:20Z 154.91 2013-03-19T09:19:21Z 154.91 2013-03-19T09:19:48Z 154.91 2013-03-19T09:20:02Z 153.95 2013-03-19T09:20:18Z 154.91 2013-03-19T09:20:47Z 154.91 2013-03-19T09:21:15Z 154.91 2013-03-19T09:21:34Z 151.54 2013-03-19T09:21:47Z 155.39 2013-03-19T09:21:48Z 155.39 2013-03-19T09:21:49Z 154.43 2013-03-19T09:22:12Z 154.43 2013-03-19T09:22:46Z 154.43 2013-03-19T09:23:05Z 153.95 2013-03-19T09:23:16Z 153.95 2013-03-19T09:23:19Z 154.91 2013-03-19T09:23:24Z 154.91 2013-03-19T09:23:38Z 155.39 2013-03-19T09:24:05Z 155.39 2013-03-19T09:25:55Z 155.87 2013-03-19T09:25:56Z 157.31 2013-03-19T09:26:08Z 156.83 2013-03-19T09:26:26Z 156.35 2013-03-19T09:26:29Z 154.43 2013-03-19T09:26:37Z 153.47 2013-03-19T09:26:52Z 152.51 2013-03-19T09:27:03Z 152.51 2013-03-19T09:27:04Z 152.03 2013-03-19T09:27:07Z 151.06 2013-03-19T09:27:12Z 152.03 2013-03-19T09:27:28Z 152.51 2013-03-19T09:27:36Z 151.06 2013-03-19T09:27:53Z 150.58 2013-03-19T09:27:56Z 150.1 2013-03-19T09:27:58Z 149.62 2013-03-19T09:27:59Z 149.14 2013-03-19T09:28:00Z 149.14 2013-03-19T09:28:01Z 149.14 2013-03-19T09:28:02Z 148.18 2013-03-19T09:28:07Z 146.26 2013-03-19T09:28:19Z 144.34 2013-03-19T09:28:31Z 143.85 2013-03-19T09:28:36Z 141.45 2013-03-19T09:28:45Z 141.45 2013-03-19T09:28:46Z 141.45 2013-03-19T09:28:47Z 140.49 2013-03-19T09:28:51Z 140.01 2013-03-19T09:28:52Z 140.01 2013-03-19T09:28:53Z 140.01 2013-03-19T09:28:54Z 139.53 2013-03-19T09:28:55Z 137.61 2013-03-19T09:29:06Z 136.64 2013-03-19T09:29:10Z 136.64 2013-03-19T09:29:11Z 136.64 2013-03-19T09:29:12Z 136.16 2013-03-19T09:29:13Z 136.16 2013-03-19T09:29:14Z 134.72 2013-03-19T09:29:34Z 133.76 2013-03-19T09:29:48Z 134.24 2013-03-19T09:29:51Z 133.76 2013-03-19T09:29:52Z 133.76 2013-03-19T09:29:53Z 132.32 2013-03-19T09:30:05Z 129.43 2013-03-19T09:30:18Z 127.99 2013-03-19T09:30:31Z 127.03 2013-03-19T09:30:42Z 125.59 2013-03-19T09:30:52Z 126.07 2013-03-19T09:30:53Z 124.15 2013-03-19T09:31:00Z 123.67 2013-03-19T09:31:01Z 121.26 2013-03-19T09:31:13Z 121.74 2013-03-19T09:31:14Z 120.78 2013-03-19T09:31:15Z 119.82 2013-03-19T09:31:21Z 118.38 2013-03-19T09:31:29Z 117.9 2013-03-19T09:31:30Z 118.86 2013-03-19T09:31:31Z 116.94 2013-03-19T09:31:36Z 117.42 2013-03-19T09:31:37Z 115.98 2013-03-19T09:31:42Z 115.98 2013-03-19T09:31:43Z 115.5 2013-03-19T09:31:44Z 115.01 2013-03-19T09:31:45Z 115.5 2013-03-19T09:31:46Z 114.53 2013-03-19T09:31:59Z 115.5 2013-03-19T09:32:20Z 115.5 2013-03-19T09:32:43Z 114.53 2013-03-19T09:33:03Z 112.61 2013-03-19T09:33:15Z 112.61 2013-03-19T09:33:26Z 112.61 2013-03-19T09:33:42Z 111.17 2013-03-19T09:33:58Z 111.17 2013-03-19T09:33:59Z 110.21 2013-03-19T09:34:11Z 106.84 2013-03-19T09:34:28Z 105.4 2013-03-19T09:34:40Z 103.96 2013-03-19T09:34:54Z 102.52 2013-03-19T09:35:07Z 102.52 2013-03-19T09:35:08Z 102.04 2013-03-19T09:35:13Z 102.04 2013-03-19T09:35:14Z 101.56 2013-03-19T09:35:15Z 101.56 2013-03-19T09:35:16Z 102.04 2013-03-19T09:35:17Z 101.56 2013-03-19T09:35:23Z 102.04 2013-03-19T09:35:24Z 102.04 2013-03-19T09:35:25Z 102.04 2013-03-19T09:35:26Z 102.04 2013-03-19T09:35:27Z 101.56 2013-03-19T09:35:28Z 101.56 2013-03-19T09:35:38Z 101.56 2013-03-19T09:35:52Z 101.56 2013-03-19T09:35:53Z 101.56 2013-03-19T09:35:54Z 101.56 2013-03-19T09:35:55Z 102.04 2013-03-19T09:35:56Z 101.08 2013-03-19T09:35:57Z 101.56 2013-03-19T09:35:58Z 100.11 2013-03-19T09:35:59Z 103 2013-03-19T09:36:00Z 101.56 2013-03-19T09:36:01Z 102.04 2013-03-19T09:36:15Z 103 2013-03-19T09:36:33Z 104.44 2013-03-19T09:36:47Z 105.88 2013-03-19T09:37:03Z 106.84 2013-03-19T09:37:20Z 108.77 2013-03-19T09:37:37Z 110.21 2013-03-19T09:37:50Z 110.69 2013-03-19T09:37:52Z 110.21 2013-03-19T09:37:53Z 110.21 2013-03-19T09:38:12Z 110.21 2013-03-19T09:38:40Z 109.73 2013-03-19T09:38:50Z 108.77 2013-03-19T09:39:03Z 106.84 2013-03-19T09:39:18Z 104.92 2013-03-19T09:39:32Z 103.48 2013-03-19T09:39:46Z 103 2013-03-19T09:40:07Z 102.52 2013-03-19T09:40:28Z 96.75 2013-03-19T09:40:32Z 102.04 2013-03-19T09:40:33Z 102.52 2013-03-19T09:40:35Z 105.88 2013-03-19T09:40:59Z 103 2013-03-19T09:41:00Z 102.04 2013-03-19T09:41:02Z 103.48 2013-03-19T09:41:20Z 98.67 2013-03-19T09:41:31Z 108.29 2013-03-19T09:41:32Z 103 2013-03-19T09:41:33Z 103.48 2013-03-19T09:41:57Z 98.67 2013-03-19T09:42:19Z 107.81 2013-03-19T09:42:20Z 103.48 2013-03-19T09:42:21Z 103 2013-03-19T09:42:45Z 103 2013-03-19T09:42:46Z 102.04 2013-03-19T09:42:49Z 102.52 2013-03-19T09:42:51Z 102.04 2013-03-19T09:43:04Z 101.56 2013-03-19T09:43:10Z 102.04 2013-03-19T09:43:12Z 103 2013-03-19T09:43:18Z 104.92 2013-03-19T09:43:34Z 105.88 2013-03-19T09:43:39Z 105.88 2013-03-19T09:43:40Z 108.29 2013-03-19T09:43:55Z 109.73 2013-03-19T09:44:10Z 110.21 2013-03-19T09:44:25Z 108.77 2013-03-19T09:44:37Z 108.29 2013-03-19T09:44:38Z 107.81 2013-03-19T09:44:43Z 107.32 2013-03-19T09:44:44Z 106.36 2013-03-19T09:44:58Z 104.92 2013-03-19T09:45:10Z 103.96 2013-03-19T09:45:21Z 103.96 2013-03-19T09:45:23Z 103.48 2013-03-19T09:45:24Z 103.96 2013-03-19T09:45:25Z 103 2013-03-19T09:45:38Z 101.56 2013-03-19T09:45:53Z 99.63 2013-03-19T09:46:10Z 99.63 2013-03-19T09:46:11Z 98.67 2013-03-19T09:46:25Z 98.19 2013-03-19T09:46:39Z 97.23 2013-03-19T09:46:55Z 96.27 2013-03-19T09:47:04Z 94.83 2013-03-19T09:47:16Z 93.39 2013-03-19T09:47:23Z 91.94 2013-03-19T09:47:37Z 90.98 2013-03-19T09:47:50Z 91.46 2013-03-19T09:47:51Z 91.94 2013-03-19T09:48:06Z 92.42 2013-03-19T09:48:12Z 92.42 2013-03-19T09:48:14Z 91.94 2013-03-19T09:48:30Z 92.42 2013-03-19T09:48:55Z 92.42 2013-03-19T09:49:00Z 91.94 2013-03-19T09:49:02Z 92.9 2013-03-19T09:49:11Z 92.9 2013-03-19T09:49:12Z 94.35 2013-03-19T09:49:25Z 93.39 2013-03-19T09:49:33Z 93.39 2013-03-19T09:49:34Z 94.35 2013-03-19T09:49:41Z 95.31 2013-03-19T09:49:42Z 95.31 2013-03-19T09:49:46Z 95.31 2013-03-19T09:49:47Z 94.83 2013-03-19T09:49:48Z 94.83 2013-03-19T09:49:49Z 93.87 2013-03-19T09:49:55Z 92.9 2013-03-19T09:49:56Z 90.5 2013-03-19T09:50:07Z 89.06 2013-03-19T09:50:22Z 89.54 2013-03-19T09:50:32Z 90.98 2013-03-19T09:50:45Z 90.98 2013-03-19T09:50:47Z 90.5 2013-03-19T09:50:48Z 90.5 2013-03-19T09:50:49Z 92.42 2013-03-19T09:50:59Z 93.87 2013-03-19T09:51:12Z 95.31 2013-03-19T09:51:24Z 95.31 2013-03-19T09:51:29Z 94.83 2013-03-19T09:51:30Z 95.31 2013-03-19T09:51:31Z 95.31 2013-03-19T09:51:42Z 95.31 2013-03-19T09:51:43Z 95.79 2013-03-19T09:51:50Z 96.27 2013-03-19T09:52:02Z 97.71 2013-03-19T09:52:15Z 99.15 2013-03-19T09:52:28Z 99.63 2013-03-19T09:52:30Z 100.11 2013-03-19T09:52:31Z 102.04 2013-03-19T09:52:43Z 102.04 2013-03-19T09:52:44Z 104.44 2013-03-19T09:52:55Z 106.84 2013-03-19T09:53:07Z 109.25 2013-03-19T09:53:20Z 110.69 2013-03-19T09:53:27Z 110.69 2013-03-19T09:53:28Z 110.69 2013-03-19T09:53:29Z 112.13 2013-03-19T09:53:40Z 114.53 2013-03-19T09:53:49Z 117.9 2013-03-19T09:54:01Z 118.38 2013-03-19T09:54:13Z 119.82 2013-03-19T09:54:25Z 120.78 2013-03-19T09:54:28Z 120.78 2013-03-19T09:54:29Z 120.78 2013-03-19T09:54:30Z 120.78 2013-03-19T09:54:31Z 123.19 2013-03-19T09:54:43Z 124.15 2013-03-19T09:54:53Z 125.59 2013-03-19T09:55:04Z 127.03 2013-03-19T09:55:18Z 127.03 2013-03-19T09:55:19Z 129.43 2013-03-19T09:55:32Z 132.32 2013-03-19T09:55:44Z 132.8 2013-03-19T09:55:48Z 133.76 2013-03-19T09:56:03Z 134.72 2013-03-19T09:56:27Z 134.24 2013-03-19T09:56:48Z 134.24 2013-03-19T09:57:17Z 135.2 2013-03-19T09:57:40Z 135.2 2013-03-19T09:58:06Z 134.24 2013-03-19T09:58:28Z 134.24 2013-03-19T09:59:02Z 134.24 2013-03-19T09:59:28Z 134.24 2013-03-19T10:00:03Z 134.72 2013-03-19T10:00:23Z 134.72 2013-03-19T10:00:35Z 134.72 2013-03-19T10:00:39Z 135.2 2013-03-19T10:00:40Z 136.16 2013-03-19T10:00:52Z 137.61 2013-03-19T10:01:04Z 138.09 2013-03-19T10:01:18Z 137.61 2013-03-19T10:01:31Z 137.13 2013-03-19T10:01:42Z 137.13 2013-03-19T10:01:53Z 137.13 2013-03-19T10:02:04Z 135.68 2013-03-19T10:02:17Z 135.68 2013-03-19T10:02:18Z 135.68 2013-03-19T10:02:19Z 135.2 2013-03-19T10:02:20Z 134.72 2013-03-19T10:02:24Z 134.24 2013-03-19T10:02:25Z 132.8 2013-03-19T10:02:36Z 132.8 2013-03-19T10:02:51Z 131.36 2013-03-19T10:03:02Z 128.95 2013-03-19T10:03:13Z 128.95 2013-03-19T10:03:14Z 128.47 2013-03-19T10:03:18Z 127.51 2013-03-19T10:03:19Z 124.63 2013-03-19T10:03:33Z 122.22 2013-03-19T10:03:43Z 122.22 2013-03-19T10:03:44Z 120.78 2013-03-19T10:03:50Z 119.34 2013-03-19T10:04:02Z 118.86 2013-03-19T10:04:03Z 120.78 2013-03-19T10:04:18Z 119.82 2013-03-19T10:04:35Z 119.82 2013-03-19T10:04:36Z 120.78 2013-03-19T10:04:47Z 120.78 2013-03-19T10:04:51Z 120.78 2013-03-19T10:04:52Z 119.34 2013-03-19T10:05:05Z 117.42 2013-03-19T10:05:18Z 116.46 2013-03-19T10:05:22Z 116.46 2013-03-19T10:05:40Z 115.01 2013-03-19T10:06:00Z 111.65 2013-03-19T10:06:08Z 115.01 2013-03-19T10:06:09Z 112.13 2013-03-19T10:06:27Z 111.17 2013-03-19T10:06:34Z 107.32 2013-03-19T10:06:42Z 112.13 2013-03-19T10:06:43Z 107.81 2013-03-19T10:06:44Z 111.17 2013-03-19T10:06:45Z 110.21 2013-03-19T10:07:07Z 105.88 2013-03-19T10:07:16Z 111.17 2013-03-19T10:07:17Z 108.77 2013-03-19T10:07:33Z 111.65 2013-03-19T10:07:35Z 107.32 2013-03-19T10:07:49Z 107.81 2013-03-19T10:07:59Z 108.29 2013-03-19T10:08:03Z 105.88 2013-03-19T10:08:19Z 104.92 2013-03-19T10:08:26Z 102.52 2013-03-19T10:08:37Z 101.56 2013-03-19T10:08:41Z 100.6 2013-03-19T10:08:57Z 98.67 2013-03-19T10:09:11Z 97.23 2013-03-19T10:09:20Z 94.83 2013-03-19T10:09:34Z 93.39 2013-03-19T10:09:41Z 93.39 2013-03-19T10:09:42Z 93.39 2013-03-19T10:09:43Z 93.39 2013-03-19T10:09:44Z 91.94 2013-03-19T10:09:57Z 91.46 2013-03-19T10:09:58Z 91.46 2013-03-19T10:09:59Z 90.98 2013-03-19T10:10:10Z 88.58 2013-03-19T10:10:28Z 85.21 2013-03-19T10:10:40Z 85.21 2013-03-19T10:10:41Z 90.5 2013-03-19T10:10:42Z 87.62 2013-03-19T10:10:43Z 86.66 2013-03-19T10:10:49Z 87.14 2013-03-19T10:10:52Z 85.69 2013-03-19T10:11:09Z 84.73 2013-03-19T10:11:15Z 83.29 2013-03-19T10:11:31Z 84.25 2013-03-19T10:11:48Z 82.81 2013-03-19T10:12:08Z 82.81 2013-03-19T10:12:20Z 83.77 2013-03-19T10:12:34Z 80.41 2013-03-19T10:12:37Z 87.14 2013-03-19T10:12:38Z 82.81 2013-03-19T10:12:48Z 87.62 2013-03-19T10:12:49Z 86.66 2013-03-19T10:13:00Z 86.66 2013-03-19T10:13:05Z 86.66 2013-03-19T10:13:06Z 86.66 2013-03-19T10:13:07Z 86.66 2013-03-19T10:13:08Z 87.14 2013-03-19T10:13:09Z 86.66 2013-03-19T10:13:10Z 87.14 2013-03-19T10:13:24Z 83.77 2013-03-19T10:13:45Z 88.1 2013-03-19T10:13:46Z 84.73 2013-03-19T10:14:09Z 88.1 2013-03-19T10:14:10Z 86.18 2013-03-19T10:14:38Z 86.18 2013-03-19T10:15:07Z 86.18 2013-03-19T10:15:40Z 85.69 2013-03-19T10:16:05Z 84.25 2013-03-19T10:16:09Z 85.21 2013-03-19T10:16:30Z 84.25 2013-03-19T10:16:57Z 83.77 2013-03-19T10:17:20Z 83.77 2013-03-19T10:17:22Z 82.33 2013-03-19T10:17:35Z 83.29 2013-03-19T10:17:51Z 82.81 2013-03-19T10:17:59Z 86.18 2013-03-19T10:18:13Z 87.14 2013-03-19T10:18:25Z 87.14 2013-03-19T10:18:43Z 90.5 2013-03-19T10:18:50Z 87.14 2013-03-19T10:18:57Z 87.14 2013-03-19T10:19:27Z 87.14 2013-03-19T10:19:39Z 86.66 2013-03-19T10:20:08Z 86.18 2013-03-19T10:20:34Z 87.62 2013-03-19T10:20:43Z 83.77 2013-03-19T10:21:12Z 89.06 2013-03-19T10:21:13Z 86.18 2013-03-19T10:21:15Z 82.33 2013-03-19T10:21:16Z 88.1 2013-03-19T10:21:17Z 88.1 2013-03-19T10:21:18Z 86.66 2013-03-19T10:21:20Z 86.66 2013-03-19T10:21:41Z 85.69 2013-03-19T10:21:53Z 86.66 2013-03-19T10:22:25Z 86.66 2013-03-19T10:22:47Z 87.14 2013-03-19T10:23:00Z 86.18 2013-03-19T10:23:12Z 85.69 2013-03-19T10:23:16Z 83.77 2013-03-19T10:23:28Z 83.77 2013-03-19T10:23:32Z 83.77 2013-03-19T10:23:33Z 83.77 2013-03-19T10:23:40Z 83.77 2013-03-19T10:23:47Z 85.69 2013-03-19T10:24:03Z 86.66 2013-03-19T10:24:16Z 88.58 2013-03-19T10:24:33Z 84.25 2013-03-19T10:24:37Z 91.46 2013-03-19T10:24:38Z 88.1 2013-03-19T10:24:41Z 88.1 2013-03-19T10:24:55Z 89.06 2013-03-19T10:24:57Z 89.54 2013-03-19T10:25:05Z 91.46 2013-03-19T10:25:19Z 92.9 2013-03-19T10:25:31Z 92.9 2013-03-19T10:25:42Z 90.98 2013-03-19T10:25:55Z 90.5 2013-03-19T10:26:00Z 89.54 2013-03-19T10:26:11Z 89.06 2013-03-19T10:26:23Z 89.54 2013-03-19T10:26:27Z 89.06 2013-03-19T10:26:41Z 89.06 2013-03-19T10:26:46Z 90.5 2013-03-19T10:27:01Z 90.02 2013-03-19T10:27:10Z 90.5 2013-03-19T10:27:23Z 90.02 2013-03-19T10:27:41Z 90.98 2013-03-19T10:27:58Z 89.06 2013-03-19T10:28:16Z 92.42 2013-03-19T10:28:17Z 90.5 2013-03-19T10:28:26Z 90.02 2013-03-19T10:28:29Z 87.62 2013-03-19T10:28:40Z 88.1 2013-03-19T10:28:55Z 87.14 2013-03-19T10:29:09Z 87.14 2013-03-19T10:29:12Z 87.62 2013-03-19T10:29:24Z 86.66 2013-03-19T10:29:48Z 87.14 2013-03-19T10:30:00Z 87.14 2013-03-19T10:30:03Z 87.14 2013-03-19T10:30:13Z 87.62 2013-03-19T10:30:21Z 88.1 2013-03-19T10:30:23Z 88.58 2013-03-19T10:30:25Z 87.62 2013-03-19T10:30:31Z 84.25 2013-03-19T10:30:45Z 84.25 2013-03-19T10:30:56Z 84.25 2013-03-19T10:31:06Z 84.25 2013-03-19T10:31:08Z 84.73 2013-03-19T10:31:24Z 84.25 2013-03-19T10:31:42Z 84.73 2013-03-19T10:31:54Z 85.21 2013-03-19T10:31:59Z 85.69 2013-03-19T10:32:01Z 86.18 2013-03-19T10:32:05Z 87.14 2013-03-19T10:32:07Z 87.62 2013-03-19T10:32:10Z 87.62 2013-03-19T10:32:22Z 87.62 2013-03-19T10:32:47Z 87.14 2013-03-19T10:33:00Z 86.18 2013-03-19T10:33:10Z 86.18 2013-03-19T10:33:21Z 86.66 2013-03-19T10:33:25Z 87.62 2013-03-19T10:33:40Z 86.66 2013-03-19T10:33:58Z 86.66 2013-03-19T10:34:00Z 83.29 2013-03-19T10:34:07Z 79.93 2013-03-19T10:34:16Z 85.21 2013-03-19T10:34:17Z 82.33 2013-03-19T10:34:21Z 79.93 2013-03-19T10:34:35Z 78.48 2013-03-19T10:34:49Z 77.52 2013-03-19T10:35:06Z 76.08 2013-03-19T10:35:19Z 75.12 2013-03-19T10:35:22Z 74.64 2013-03-19T10:35:26Z 73.68 2013-03-19T10:35:28Z 72.24 2013-03-19T10:35:39Z 69.35 2013-03-19T10:35:52Z 67.43 2013-03-19T10:36:02Z 67.43 2013-03-19T10:36:04Z 66.47 2013-03-19T10:36:16Z 66.47 2013-03-19T10:36:19Z 65.03 2013-03-19T10:36:27Z 63.1 2013-03-19T10:36:38Z 62.14 2013-03-19T10:36:49Z 62.62 2013-03-19T10:37:06Z 63.58 2013-03-19T10:37:25Z 63.1 2013-03-19T10:37:50Z 62.14 2013-03-19T10:37:55Z 62.14 2013-03-19T10:38:01Z 62.14 2013-03-19T10:38:07Z 62.14 2013-03-19T10:38:20Z 62.14 2013-03-19T10:38:32Z 61.18 2013-03-19T10:38:36Z 60.22 2013-03-19T10:38:49Z 58.78 2013-03-19T10:38:59Z 57.82 2013-03-19T10:39:12Z 57.34 2013-03-19T10:39:22Z 55.89 2013-03-19T10:39:35Z 54.45 2013-03-19T10:39:48Z 54.45 2013-03-19T10:40:00Z 53.97 2013-03-19T10:40:06Z 53.49 2013-03-19T10:40:19Z 52.05 2013-03-19T10:40:32Z 51.57 2013-03-19T10:40:46Z 51.09 2013-03-19T10:40:52Z 51.09 2013-03-19T10:40:59Z 49.65 2013-03-19T10:41:11Z 49.16 2013-03-19T10:41:21Z 49.16 2013-03-19T10:41:25Z 51.57 2013-03-19T10:41:38Z 51.57 2013-03-19T10:41:40Z 49.65 2013-03-19T10:41:54Z 47.72 2013-03-19T10:42:06Z 47.72 2013-03-19T10:42:10Z 46.28 2013-03-19T10:42:23Z 45.8 2013-03-19T10:42:36Z 45.32 2013-03-19T10:42:38Z 43.88 2013-03-19T10:42:52Z 43.88 2013-03-19T10:43:06Z 42.92 2013-03-19T10:43:11Z 42.92 2013-03-19T10:43:12Z 42.44 2013-03-19T10:43:13Z 42.92 2013-03-19T10:43:14Z 42.44 2013-03-19T10:43:15Z 41.95 2013-03-19T10:43:28Z 40.99 2013-03-19T10:43:37Z 41.47 2013-03-19T10:43:38Z 40.03 2013-03-19T10:43:49Z 39.55 2013-03-19T10:44:02Z 38.11 2013-03-19T10:44:16Z 37.63 2013-03-19T10:44:21Z 37.63 2013-03-19T10:44:22Z 37.63 2013-03-19T10:44:23Z 37.63 2013-03-19T10:44:24Z 37.15 2013-03-19T10:44:25Z 37.63 2013-03-19T10:44:35Z 36.67 2013-03-19T10:44:41Z 36.67 2013-03-19T10:44:42Z 36.67 2013-03-19T10:44:43Z 35.71 2013-03-19T10:44:55Z 35.71 2013-03-19T10:45:05Z 35.71 2013-03-19T10:45:15Z 35.23 2013-03-19T10:45:26Z 34.74 2013-03-19T10:45:40Z 34.74 2013-03-19T10:45:44Z 34.26 2013-03-19T10:45:53Z 34.74 2013-03-19T10:45:58Z 34.26 2013-03-19T10:45:59Z 34.74 2013-03-19T10:46:00Z 34.26 2013-03-19T10:46:11Z 34.74 2013-03-19T10:46:21Z 34.74 2013-03-19T10:46:24Z 35.23 2013-03-19T10:46:25Z 35.23 2013-03-19T10:46:38Z 34.74 2013-03-19T10:46:51Z 35.23 2013-03-19T10:47:03Z 35.23 2013-03-19T10:47:14Z 35.71 2013-03-19T10:47:26Z 35.71 2013-03-19T10:47:40Z 35.71 2013-03-19T10:47:52Z 36.67 2013-03-19T10:48:08Z 36.67 2013-03-19T10:48:22Z 36.19 2013-03-19T10:48:23Z 35.23 2013-03-19T10:48:24Z 36.67 2013-03-19T10:48:38Z 36.67 2013-03-19T10:48:54Z 37.15 2013-03-19T10:49:13Z 37.15 2013-03-19T10:49:27Z 37.15 2013-03-19T10:49:28Z 37.63 2013-03-19T10:49:29Z 37.15 2013-03-19T10:49:30Z 37.15 2013-03-19T10:49:31Z 37.63 2013-03-19T10:49:44Z 37.15 2013-03-19T10:49:57Z 39.07 2013-03-19T10:50:04Z 38.11 2013-03-19T10:50:21Z 38.59 2013-03-19T10:50:24Z 38.59 2013-03-19T10:50:25Z 38.59 2013-03-19T10:50:39Z 39.07 2013-03-19T10:50:48Z 38.59 2013-03-19T10:51:00Z 38.59 2013-03-19T10:51:09Z 39.55 2013-03-19T10:51:20Z 40.03 2013-03-19T10:51:34Z 40.51 2013-03-19T10:51:47Z 42.44 2013-03-19T10:51:49Z 40.99 2013-03-19T10:51:51Z 42.44 2013-03-19T10:52:07Z 42.92 2013-03-19T10:52:17Z 42.92 2013-03-19T10:52:18Z 43.4 2013-03-19T10:52:22Z 43.4 2013-03-19T10:52:23Z 43.88 2013-03-19T10:52:32Z 44.36 2013-03-19T10:52:44Z 44.84 2013-03-19T10:52:58Z 44.84 2013-03-19T10:53:10Z 44.84 2013-03-19T10:53:13Z 44.84 2013-03-19T10:53:14Z 43.88 2013-03-19T10:53:29Z 43.4 2013-03-19T10:53:34Z 42.92 2013-03-19T10:53:45Z 42.92 2013-03-19T10:53:54Z 42.92 2013-03-19T10:53:55Z 41.47 2013-03-19T10:54:06Z 41.47 2013-03-19T10:54:20Z 40.99 2013-03-19T10:54:45Z 40.99 2013-03-19T10:55:04Z 40.99 2013-03-19T10:55:22Z 41.47 2013-03-19T10:55:24Z 41.47 2013-03-19T10:55:30Z 41.95 2013-03-19T10:55:31Z 41.95 2013-03-19T10:55:32Z 41.95 2013-03-19T10:55:33Z 42.44 2013-03-19T10:55:47Z 42.92 2013-03-19T10:55:57Z 42.92 2013-03-19T10:56:05Z 43.4 2013-03-19T10:56:10Z 42.92 2013-03-19T10:56:11Z 42.92 2013-03-19T10:56:12Z 42.44 2013-03-19T10:56:30Z 42.44 2013-03-19T10:56:44Z 42.92 2013-03-19T10:56:56Z 42.44 2013-03-19T10:57:08Z 42.44 2013-03-19T10:57:12Z 41.47 2013-03-19T10:57:15Z 41.95 2013-03-19T10:57:16Z 41.95 2013-03-19T10:57:28Z 41.47 2013-03-19T10:57:33Z 41.95 2013-03-19T10:57:34Z 41.47 2013-03-19T10:57:48Z 41.47 2013-03-19T10:57:50Z 40.99 2013-03-19T10:57:51Z 40.99 2013-03-19T10:57:52Z 40.99 2013-03-19T10:57:53Z 40.99 2013-03-19T10:57:54Z 40.99 2013-03-19T10:58:01Z 40.99 2013-03-19T10:58:02Z 40.99 2013-03-19T10:58:03Z 40.51 2013-03-19T10:58:14Z 40.03 2013-03-19T10:58:15Z 40.51 2013-03-19T10:58:16Z 40.51 2013-03-19T10:58:20Z 40.03 2013-03-19T10:58:21Z 40.51 2013-03-19T10:58:26Z 40.03 2013-03-19T10:58:27Z 40.03 2013-03-19T10:58:28Z 40.03 2013-03-19T10:58:32Z 40.51 2013-03-19T10:58:33Z 40.51 2013-03-19T10:58:34Z 40.51 2013-03-19T10:58:50Z 40.51 2013-03-19T10:59:14Z 41.47 2013-03-19T10:59:35Z 40.99 2013-03-19T10:59:55Z 40.99 2013-03-19T11:02:34Z 40.51 2013-03-19T11:02:36Z 40.51 2013-03-19T11:02:50Z 40.51 2013-03-19T11:03:03Z 41.47 2013-03-19T11:03:18Z 41.95 2013-03-19T11:03:35Z 42.44 2013-03-19T11:03:55Z 42.44 2013-03-19T11:04:10Z 42.92 2013-03-19T11:04:15Z 41.95 2013-03-19T11:04:28Z 41.47 2013-03-19T11:04:30Z 41.95 2013-03-19T11:04:42Z 43.4 2013-03-19T11:04:49Z 39.55 2013-03-19T11:05:16Z 43.88 2013-03-19T11:05:17Z 41.95 2013-03-19T11:05:28Z 42.44 2013-03-19T11:05:45Z 43.88 2013-03-19T11:05:57Z 44.36 2013-03-19T11:06:17Z 43.88 2013-03-19T11:06:35Z 44.36 2013-03-19T11:06:54Z 47.24 2013-03-19T11:07:21Z 43.88 2013-03-19T11:07:22Z 43.88 2013-03-19T11:07:52Z 43.88 2013-03-19T11:08:18Z 43.88 2013-03-19T11:08:49Z 43.88 2013-03-19T11:09:19Z 43.4 2013-03-19T11:09:48Z 43.88 2013-03-19T11:10:19Z 43.88 2013-03-19T11:10:46Z 43.88 2013-03-19T11:11:20Z 43.88 2013-03-19T11:11:57Z 43.88 2013-03-19T11:12:34Z 44.36 2013-03-19T11:13:16Z 44.36 2013-03-19T11:13:58Z 44.36 2013-03-19T11:14:43Z 44.84 2013-03-19T11:15:14Z 44.84 2013-03-19T11:15:50Z 44.84 2013-03-19T11:16:27Z 44.84 2013-03-19T11:17:07Z 45.32 2013-03-19T11:17:47Z 44.84 2013-03-19T11:18:29Z 45.32 2013-03-19T11:19:08Z 44.84 2013-03-19T11:19:43Z 45.32 2013-03-19T11:20:25Z 45.32 2013-03-19T11:21:00Z 45.32 2013-03-19T11:21:37Z 45.32 2013-03-19T11:22:10Z 44.84 2013-03-19T11:22:48Z 45.32 2013-03-19T11:23:31Z 45.32 2013-03-19T11:24:16Z 45.8 2013-03-19T11:25:00Z 46.28 2013-03-19T11:25:34Z 45.8 2013-03-19T11:26:08Z 46.28 2013-03-19T11:26:50Z 46.76 2013-03-19T11:27:33Z 46.76 2013-03-19T11:28:10Z 46.76 2013-03-19T11:28:51Z 46.76 2013-03-19T11:29:34Z 46.28 2013-03-19T11:30:07Z 46.76 2013-03-19T11:30:40Z 46.28 2013-03-19T11:31:11Z 46.28 2013-03-19T11:31:43Z 45.8 2013-03-19T11:32:11Z 45.8 2013-03-19T11:32:51Z 45.32 2013-03-19T11:33:27Z 46.28 2013-03-19T11:34:05Z 45.32 2013-03-19T11:34:28Z 45.8 2013-03-19T11:35:05Z 45.8 2013-03-19T11:35:48Z 45.8 2013-03-19T11:36:22Z 45.8 2013-03-19T11:36:57Z 45.32 2013-03-19T11:37:35Z 44.36 2013-03-19T11:38:07Z 45.32 2013-03-19T11:38:25Z 45.32 2013-03-19T11:38:50Z 44.84 2013-03-19T11:39:34Z 44.84 2013-03-19T11:40:11Z 44.84 2013-03-19T11:40:42Z 44.84 2013-03-19T11:41:15Z 44.36 2013-03-19T11:41:49Z 44.84 2013-03-19T11:42:31Z 44.36 2013-03-19T11:43:07Z 43.88 2013-03-19T11:43:45Z 44.36 2013-03-19T11:44:27Z 43.88 2013-03-19T11:45:00Z 43.88 2013-03-19T11:45:41Z 43.88 2013-03-19T11:46:18Z 44.36 2013-03-19T11:46:54Z 43.88 2013-03-19T11:47:26Z 44.36 2013-03-19T11:48:01Z 43.88 2013-03-19T11:48:35Z 43.88 2013-03-19T11:49:15Z 43.4 2013-03-19T11:49:49Z 43.4 2013-03-19T11:50:20Z 43.4 2013-03-19T11:50:58Z 43.88 2013-03-19T11:51:37Z 43.4 2013-03-19T11:52:16Z 43.88 2013-03-19T11:52:54Z 43.88 2013-03-19T11:53:34Z 44.84 2013-03-19T11:54:13Z 43.88 2013-03-19T11:54:52Z 44.36 2013-03-19T11:55:23Z 44.36 2013-03-19T11:55:59Z 44.36 2013-03-19T11:56:33Z 44.36 2013-03-19T11:57:06Z 43.88 2013-03-19T11:57:43Z 44.36 2013-03-19T11:57:48Z 44.36 2013-03-19T11:57:52Z 43.88 2013-03-19T11:58:02Z 44.36 2013-03-19T11:58:26Z 44.36 2013-03-19T11:59:07Z 44.36 2013-03-19T11:59:40Z 44.36 2013-03-19T12:00:13Z 44.84 2013-03-19T12:00:33Z 44.84 2013-03-19T12:00:45Z 44.36 2013-03-19T12:01:12Z 44.36 2013-03-19T12:01:21Z 44.36 2013-03-19T12:02:00Z 44.84 2013-03-19T12:02:34Z 44.36 2013-03-19T12:02:54Z 44.36 2013-03-19T12:03:31Z 44.36 2013-03-19T12:04:09Z 43.88 2013-03-19T12:04:48Z 43.88 2013-03-19T12:05:33Z 43.88 2013-03-19T12:06:06Z 44.36 2013-03-19T12:06:46Z 44.36 2013-03-19T12:07:26Z 43.88 2013-03-19T12:08:08Z 44.36 2013-03-19T12:08:53Z 44.36 2013-03-19T12:09:29Z 43.88 2013-03-19T12:09:39Z 43.4 2013-03-19T12:10:19Z 43.88 2013-03-19T12:11:02Z 43.4 2013-03-19T12:11:48Z 43.4 2013-03-19T12:12:28Z 43.88 2013-03-19T12:12:53Z 43.88 2013-03-19T12:13:21Z 43.4 2013-03-19T12:14:01Z 43.88 2013-03-19T12:14:42Z 43.88 2013-03-19T12:15:24Z 43.88 2013-03-19T12:15:57Z 43.88 2013-03-19T12:16:32Z 44.84 2013-03-19T12:16:41Z 44.36 2013-03-19T12:17:18Z 42.92 2013-03-19T12:17:56Z 44.84 2013-03-19T12:17:58Z 44.36 2013-03-19T12:18:38Z 43.88 2013-03-19T12:19:17Z 44.36 2013-03-19T12:19:55Z 44.84 2013-03-19T12:20:35Z 44.84 2013-03-19T12:21:13Z 44.84 2013-03-19T12:21:52Z 44.84 2013-03-19T12:22:30Z 44.36 2013-03-19T12:23:13Z 44.36 2013-03-19T12:23:54Z 44.36 2013-03-19T12:24:42Z 43.88 2013-03-19T12:24:51Z 44.84 2013-03-19T12:25:25Z 44.84 2013-03-19T12:26:06Z 45.32 2013-03-19T12:26:31Z 45.32 2013-03-19T12:26:52Z 45.32 2013-03-19T12:27:26Z 45.32 2013-03-19T12:28:04Z 45.32 2013-03-19T12:28:39Z 45.32 2013-03-19T12:29:14Z 46.28 2013-03-19T12:29:47Z 45.8 2013-03-19T12:30:08Z 45.32 2013-03-19T12:30:27Z 45.8 2013-03-19T12:30:56Z 44.84 2013-03-19T12:31:27Z 44.84 2013-03-19T12:31:53Z 44.36 2013-03-19T12:31:56Z 43.4 2013-03-19T12:32:10Z 42.92 2013-03-19T12:32:39Z 42.44 2013-03-19T12:33:11Z 44.36 2013-03-19T12:33:30Z 42.92 2013-03-19T12:34:01Z 43.4 2013-03-19T12:34:32Z 42.92 2013-03-19T12:34:36Z 43.4 2013-03-19T12:34:54Z 44.36 2013-03-19T12:35:11Z 44.36 2013-03-19T12:35:28Z 45.32 2013-03-19T12:35:44Z 45.32 2013-03-19T12:36:00Z 45.32 2013-03-19T12:36:24Z 42.44 2013-03-19T12:36:36Z 46.76 2013-03-19T12:36:37Z 45.32 2013-03-19T12:36:46Z 45.8 2013-03-19T12:37:03Z 45.32 2013-03-19T12:37:16Z 45.8 2013-03-19T12:37:31Z 45.8 2013-03-19T12:37:48Z 45.8 2013-03-19T12:38:01Z 47.24 2013-03-19T12:38:11Z 47.72 2013-03-19T12:38:27Z 47.72 2013-03-19T12:38:35Z 48.2 2013-03-19T12:38:53Z 48.2 2013-03-19T12:39:04Z 48.2 2013-03-19T12:39:18Z 48.2 2013-03-19T12:39:22Z 48.2 2013-03-19T12:39:29Z 49.16 2013-03-19T12:39:38Z 48.2 2013-03-19T12:39:52Z 48.68 2013-03-19T12:40:04Z 49.65 2013-03-19T12:40:16Z 49.65 2013-03-19T12:40:17Z 49.16 2013-03-19T12:40:19Z 49.16 2013-03-19T12:40:35Z 50.13 2013-03-19T12:40:50Z 50.13 2013-03-19T12:41:03Z 50.13 2013-03-19T12:41:15Z 50.61 2013-03-19T12:41:31Z 50.13 2013-03-19T12:41:42Z 50.13 2013-03-19T12:41:57Z 50.13 2013-03-19T12:42:07Z 49.65 2013-03-19T12:42:11Z 50.61 2013-03-19T12:42:18Z 50.61 2013-03-19T12:42:31Z 50.61 2013-03-19T12:42:32Z 50.61 2013-03-19T12:42:36Z 51.57 2013-03-19T12:42:47Z 51.57 2013-03-19T12:42:56Z 51.09 2013-03-19T12:43:08Z 51.57 2013-03-19T12:43:19Z 51.57 2013-03-19T12:43:23Z 52.53 2013-03-19T12:43:38Z 52.05 2013-03-19T12:43:39Z 52.53 2013-03-19T12:43:56Z 52.53 2013-03-19T12:44:08Z 53.01 2013-03-19T12:44:23Z 53.49 2013-03-19T12:44:39Z 53.97 2013-03-19T12:44:54Z 53.97 2013-03-19T12:45:08Z 54.93 2013-03-19T12:45:21Z 54.45 2013-03-19T12:45:36Z 55.41 2013-03-19T12:45:51Z 55.41 2013-03-19T12:46:06Z 55.89 2013-03-19T12:46:21Z 55.41 2013-03-19T12:46:37Z 56.37 2013-03-19T12:46:52Z 56.37 2013-03-19T12:46:54Z 56.37 2013-03-19T12:47:08Z 56.86 2013-03-19T12:47:22Z 56.86 2013-03-19T12:47:37Z 57.34 2013-03-19T12:47:53Z 57.82 2013-03-19T12:48:08Z 58.3 2013-03-19T12:48:23Z 59.26 2013-03-19T12:48:38Z 59.74 2013-03-19T12:48:52Z 60.22 2013-03-19T12:49:07Z 60.22 2013-03-19T12:49:24Z 60.22 2013-03-19T12:49:38Z 60.7 2013-03-19T12:49:48Z 61.18 2013-03-19T12:50:04Z 61.18 2013-03-19T12:50:21Z 61.66 2013-03-19T12:50:35Z 61.66 2013-03-19T12:50:50Z 62.62 2013-03-19T12:51:06Z 62.62 2013-03-19T12:51:19Z 63.58 2013-03-19T12:51:32Z 63.58 2013-03-19T12:51:35Z 63.1 2013-03-19T12:51:53Z 63.1 2013-03-19T12:52:06Z 63.1 2013-03-19T12:52:35Z 63.58 2013-03-19T12:52:48Z 63.58 2013-03-19T12:53:11Z 64.55 2013-03-19T12:53:23Z 64.55 2013-03-19T12:53:24Z 65.03 2013-03-19T12:53:40Z 65.51 2013-03-19T12:53:55Z 65.99 2013-03-19T12:54:06Z 66.95 2013-03-19T12:54:19Z 67.43 2013-03-19T12:54:30Z 67.91 2013-03-19T12:54:38Z 67.91 2013-03-19T12:54:51Z 67.91 2013-03-19T12:55:03Z 68.39 2013-03-19T12:55:21Z 68.87 2013-03-19T12:55:33Z 68.39 2013-03-19T12:55:48Z 68.87 2013-03-19T12:56:08Z 68.87 2013-03-19T12:56:23Z 69.35 2013-03-19T12:56:38Z 70.31 2013-03-19T12:56:53Z 70.79 2013-03-19T12:57:07Z 72.24 2013-03-19T12:57:20Z 73.2 2013-03-19T12:57:33Z 74.16 2013-03-19T12:57:47Z 74.64 2013-03-19T12:58:02Z 75.6 2013-03-19T12:58:15Z 75.6 2013-03-19T12:58:31Z 76.56 2013-03-19T12:58:45Z 76.56 2013-03-19T12:59:15Z 76.56 2013-03-19T12:59:47Z 76.56 2013-03-19T13:00:10Z 78 2013-03-19T13:00:21Z 78.97 2013-03-19T13:00:34Z 80.41 2013-03-19T13:00:46Z 81.85 2013-03-19T13:00:58Z 83.77 2013-03-19T13:01:11Z 84.25 2013-03-19T13:01:16Z 85.69 2013-03-19T13:01:27Z 86.66 2013-03-19T13:01:39Z 87.62 2013-03-19T13:01:49Z 89.06 2013-03-19T13:02:04Z 90.02 2013-03-19T13:02:17Z 90.5 2013-03-19T13:02:29Z 91.46 2013-03-19T13:02:40Z 92.42 2013-03-19T13:02:52Z 92.9 2013-03-19T13:02:56Z 93.39 2013-03-19T13:03:09Z 93.87 2013-03-19T13:03:21Z 93.87 2013-03-19T13:03:33Z 93.87 2013-03-19T13:03:46Z 94.35 2013-03-19T13:03:55Z 94.35 2013-03-19T13:04:00Z 94.83 2013-03-19T13:04:05Z 95.31 2013-03-19T13:04:19Z 97.23 2013-03-19T13:04:34Z 99.63 2013-03-19T13:04:45Z 101.08 2013-03-19T13:04:57Z 101.56 2013-03-19T13:05:17Z 101.56 2013-03-19T13:05:34Z 103 2013-03-19T13:05:50Z 103.48 2013-03-19T13:06:15Z 104.92 2013-03-19T13:06:29Z 105.4 2013-03-19T13:06:39Z 105.88 2013-03-19T13:06:47Z 105.88 2013-03-19T13:06:50Z 106.36 2013-03-19T13:06:55Z 106.84 2013-03-19T13:07:04Z 106.36 2013-03-19T13:07:19Z 104.92 2013-03-19T13:07:33Z 105.4 2013-03-19T13:07:44Z 105.88 2013-03-19T13:07:51Z 105.88 2013-03-19T13:07:56Z 107.81 2013-03-19T13:08:10Z 108.77 2013-03-19T13:08:22Z 109.73 2013-03-19T13:08:24Z 111.65 2013-03-19T13:08:37Z 113.09 2013-03-19T13:08:49Z 115.01 2013-03-19T13:09:01Z 116.46 2013-03-19T13:09:14Z 116.46 2013-03-19T13:09:18Z 118.86 2013-03-19T13:09:33Z 120.78 2013-03-19T13:09:47Z 122.22 2013-03-19T13:10:01Z 123.19 2013-03-19T13:10:10Z 123.67 2013-03-19T13:10:14Z 125.59 2013-03-19T13:10:31Z 127.99 2013-03-19T13:10:45Z 130.88 2013-03-19T13:11:00Z 131.36 2013-03-19T13:11:14Z 131.84 2013-03-19T13:11:28Z 131.36 2013-03-19T13:11:46Z 129.92 2013-03-19T13:12:03Z 129.92 2013-03-19T13:12:18Z 129.92 2013-03-19T13:12:33Z 129.92 2013-03-19T13:12:50Z 128.95 2013-03-19T13:13:03Z 128.95 2013-03-19T13:13:18Z 128.95 2013-03-19T13:13:31Z 128.95 2013-03-19T13:13:44Z 128.95 2013-03-19T13:14:02Z 128.47 2013-03-19T13:14:13Z 129.43 2013-03-19T13:14:31Z 126.55 2013-03-19T13:14:34Z 135.2 2013-03-19T13:14:36Z 129.92 2013-03-19T13:14:37Z 126.07 2013-03-19T13:14:40Z 129.92 2013-03-19T13:14:41Z 131.84 2013-03-19T13:14:44Z 127.51 2013-03-19T13:14:47Z 130.88 2013-03-19T13:14:48Z 127.51 2013-03-19T13:14:49Z 131.36 2013-03-19T13:14:51Z 127.99 2013-03-19T13:14:54Z 131.84 2013-03-19T13:14:56Z 124.63 2013-03-19T13:14:58Z 129.43 2013-03-19T13:14:59Z 128.47 2013-03-19T13:15:16Z 128.47 2013-03-19T13:15:23Z 127.99 2013-03-19T13:15:28Z 127.03 2013-03-19T13:15:47Z 126.55 2013-03-19T13:15:59Z 124.63 2013-03-19T13:16:16Z 122.22 2013-03-19T13:16:36Z 119.82 2013-03-19T13:16:57Z 119.34 2013-03-19T13:17:03Z 116.94 2013-03-19T13:17:19Z 115.5 2013-03-19T13:17:32Z 113.57 2013-03-19T13:17:50Z 112.13 2013-03-19T13:18:05Z 113.57 2013-03-19T13:18:21Z 113.09 2013-03-19T13:18:36Z 113.09 2013-03-19T13:18:37Z 113.09 2013-03-19T13:18:52Z 112.61 2013-03-19T13:19:06Z 112.61 2013-03-19T13:19:33Z 114.05 2013-03-19T13:19:58Z 112.13 2013-03-19T13:20:10Z 112.61 2013-03-19T13:20:25Z 113.09 2013-03-19T13:20:29Z 113.57 2013-03-19T13:20:45Z 112.61 2013-03-19T13:21:11Z 112.61 2013-03-19T13:21:36Z 113.09 2013-03-19T13:22:06Z 112.61 2013-03-19T13:22:26Z 112.61 2013-03-19T13:22:39Z 111.65 2013-03-19T13:22:51Z 112.61 2013-03-19T13:23:05Z 111.17 2013-03-19T13:23:17Z 110.21 2013-03-19T13:23:30Z 110.21 2013-03-19T13:23:43Z 108.77 2013-03-19T13:23:55Z 109.25 2013-03-19T13:24:10Z 109.73 2013-03-19T13:24:22Z 109.73 2013-03-19T13:24:34Z 108.77 2013-03-19T13:24:38Z 109.25 2013-03-19T13:24:45Z 107.32 2013-03-19T13:24:58Z 107.32 2013-03-19T13:25:03Z 106.84 2013-03-19T13:25:10Z 104.92 2013-03-19T13:25:23Z 103.96 2013-03-19T13:25:29Z 103.48 2013-03-19T13:25:46Z 103.48 2013-03-19T13:26:12Z 102.04 2013-03-19T13:26:28Z 101.56 2013-03-19T13:26:36Z 100.6 2013-03-19T13:26:44Z 99.63 2013-03-19T13:26:48Z 98.67 2013-03-19T13:26:56Z 98.19 2013-03-19T13:27:00Z 97.71 2013-03-19T13:27:06Z 96.75 2013-03-19T13:27:21Z 95.31 2013-03-19T13:27:35Z 94.35 2013-03-19T13:27:48Z 92.42 2013-03-19T13:28:04Z 91.94 2013-03-19T13:28:05Z 90.98 2013-03-19T13:28:17Z 90.98 2013-03-19T13:28:19Z 90.98 2013-03-19T13:28:33Z 90.02 2013-03-19T13:28:49Z 90.02 2013-03-19T13:29:03Z 89.54 2013-03-19T13:29:06Z 89.54 2013-03-19T13:29:22Z 88.58 2013-03-19T13:29:35Z 88.58 2013-03-19T13:29:40Z 88.58 2013-03-19T13:29:46Z 88.58 2013-03-19T13:29:51Z 89.06 2013-03-19T13:30:06Z 89.54 2013-03-19T13:30:20Z 90.02 2013-03-19T13:30:34Z 90.5 2013-03-19T13:30:48Z 91.94 2013-03-19T13:31:03Z 92.9 2013-03-19T13:31:14Z 92.9 2013-03-19T13:31:16Z 92.42 2013-03-19T13:31:28Z 92.9 2013-03-19T13:31:40Z 92.9 2013-03-19T13:31:56Z 93.39 2013-03-19T13:32:21Z 92.42 2013-03-19T13:32:34Z 92.42 2013-03-19T13:32:39Z 93.39 2013-03-19T13:32:45Z 92.9 2013-03-19T13:32:48Z 93.39 2013-03-19T13:32:52Z 94.35 2013-03-19T13:32:58Z 95.31 2013-03-19T13:33:10Z 96.27 2013-03-19T13:33:19Z 97.71 2013-03-19T13:33:34Z 98.67 2013-03-19T13:33:44Z 100.11 2013-03-19T13:33:58Z 101.56 2013-03-19T13:34:10Z 103 2013-03-19T13:34:18Z 104.44 2013-03-19T13:34:29Z 104.92 2013-03-19T13:34:30Z 106.36 2013-03-19T13:34:43Z 106.84 2013-03-19T13:34:47Z 107.81 2013-03-19T13:35:01Z 108.77 2013-03-19T13:35:13Z 108.29 2013-03-19T13:35:14Z 109.25 2013-03-19T13:35:28Z 109.73 2013-03-19T13:35:39Z 110.69 2013-03-19T13:35:51Z 112.13 2013-03-19T13:36:04Z 113.09 2013-03-19T13:36:18Z 114.05 2013-03-19T13:36:26Z 115.98 2013-03-19T13:36:39Z 117.42 2013-03-19T13:36:51Z 118.38 2013-03-19T13:37:02Z 118.86 2013-03-19T13:37:17Z 120.3 2013-03-19T13:37:30Z 119.34 2013-03-19T13:37:43Z 119.82 2013-03-19T13:37:52Z 119.82 2013-03-19T13:37:59Z 120.78 2013-03-19T13:38:10Z 120.3 2013-03-19T13:38:28Z 120.3 2013-03-19T13:38:41Z 119.34 2013-03-19T13:38:46Z 115.01 2013-03-19T13:38:50Z 121.26 2013-03-19T13:38:51Z 116.94 2013-03-19T13:38:52Z 118.86 2013-03-19T13:38:54Z 115.5 2013-03-19T13:39:11Z 115.01 2013-03-19T13:39:26Z 113.57 2013-03-19T13:39:40Z 112.13 2013-03-19T13:39:57Z 111.17 2013-03-19T13:40:12Z 111.17 2013-03-19T13:40:26Z 111.65 2013-03-19T13:40:45Z 111.65 2013-03-19T13:41:10Z 111.65 2013-03-19T13:41:23Z 111.17 2013-03-19T13:41:38Z 111.17 2013-03-19T13:41:40Z 111.17 2013-03-19T13:41:55Z 111.65 2013-03-19T13:42:25Z 111.65 2013-03-19T13:42:45Z 111.65 2013-03-19T13:43:05Z 111.65 2013-03-19T13:43:30Z 111.65 2013-03-19T13:44:01Z 111.65 2013-03-19T13:44:14Z 112.13 2013-03-19T13:44:28Z 112.13 2013-03-19T13:44:48Z 113.57 2013-03-19T13:45:02Z 114.53 2013-03-19T13:45:09Z 115.01 2013-03-19T13:45:22Z 115.98 2013-03-19T13:45:36Z 116.94 2013-03-19T13:45:49Z 117.9 2013-03-19T13:45:55Z 117.9 2013-03-19T13:46:00Z 117.42 2013-03-19T13:46:11Z 117.9 2013-03-19T13:46:22Z 117.9 2013-03-19T13:46:38Z 117.9 2013-03-19T13:46:52Z 118.38 2013-03-19T13:47:05Z 118.38 2013-03-19T13:47:19Z 119.34 2013-03-19T13:47:34Z 119.82 2013-03-19T13:47:49Z 120.78 2013-03-19T13:48:04Z 121.74 2013-03-19T13:48:16Z 121.74 2013-03-19T13:48:29Z 121.74 2013-03-19T13:48:42Z 121.26 2013-03-19T13:48:57Z 120.78 2013-03-19T13:49:05Z 120.78 2013-03-19T13:49:18Z 124.63 2013-03-19T13:49:24Z 121.26 2013-03-19T13:49:30Z 122.22 2013-03-19T13:49:46Z 122.22 2013-03-19T13:50:08Z 121.26 2013-03-19T13:50:21Z 120.3 2013-03-19T13:50:37Z 119.34 2013-03-19T13:50:45Z 116.46 2013-03-19T13:51:01Z 115.98 2013-03-19T13:51:10Z 115.01 2013-03-19T13:51:27Z 115.5 2013-03-19T13:51:49Z 115.01 2013-03-19T13:52:08Z 114.05 2013-03-19T13:52:20Z 114.53 2013-03-19T13:52:31Z 113.09 2013-03-19T13:52:33Z 112.61 2013-03-19T13:52:48Z 113.09 2013-03-19T13:53:04Z 116.46 2013-03-19T13:53:06Z 112.61 2013-03-19T13:53:09Z 113.09 2013-03-19T13:53:25Z 113.57 2013-03-19T13:53:29Z 113.09 2013-03-19T13:53:34Z 114.05 2013-03-19T13:53:41Z 115.5 2013-03-19T13:53:56Z 116.46 2013-03-19T13:54:11Z 116.46 2013-03-19T13:54:24Z 115.98 2013-03-19T13:54:38Z 115.98 2013-03-19T13:54:52Z 115.5 2013-03-19T13:55:04Z 115.5 2013-03-19T13:55:14Z 115.5 2013-03-19T13:55:17Z 114.53 2013-03-19T13:55:23Z 115.01 2013-03-19T13:55:36Z 114.05 2013-03-19T13:55:50Z 114.05 2013-03-19T13:55:51Z 115.5 2013-03-19T13:56:06Z 115.5 2013-03-19T13:56:12Z 116.46 2013-03-19T13:56:26Z 116.46 2013-03-19T13:56:28Z 116.46 2013-03-19T13:56:33Z 116.94 2013-03-19T13:56:47Z 117.42 2013-03-19T13:57:00Z 116.94 2013-03-19T13:57:05Z 118.38 2013-03-19T13:57:08Z 117.9 2013-03-19T13:57:09Z 119.34 2013-03-19T13:57:21Z 119.82 2013-03-19T13:57:25Z 120.3 2013-03-19T13:57:38Z 113.09 2013-03-19T13:57:51Z 126.55 2013-03-19T13:57:52Z 120.3 2013-03-19T13:57:53Z 119.82 2013-03-19T13:57:54Z 120.3 2013-03-19T13:58:09Z 120.3 2013-03-19T13:58:24Z 121.26 2013-03-19T13:58:32Z 121.26 2013-03-19T13:58:45Z 121.74 2013-03-19T13:59:06Z 122.22 2013-03-19T13:59:21Z 123.19 2013-03-19T13:59:33Z 124.15 2013-03-19T13:59:47Z 124.63 2013-03-19T14:00:01Z 126.07 2013-03-19T14:00:14Z 126.55 2013-03-19T14:00:26Z 127.03 2013-03-19T14:00:43Z 130.88 2013-03-19T14:00:49Z 126.55 2013-03-19T14:00:50Z 129.43 2013-03-19T14:01:13Z