Monte Tivoli (Bric Arpiol) 629.32 2022-10-15T07:26:44Z 629.32 2022-10-15T07:26:45Z 627.88 2022-10-15T07:27:18Z 629.32 2022-10-15T07:27:54Z 629.8 2022-10-15T07:28:13Z 628.84 2022-10-15T07:28:28Z 629.32 2022-10-15T07:29:05Z 629.32 2022-10-15T07:29:41Z 629.32 2022-10-15T07:30:22Z 629.32 2022-10-15T07:31:05Z 629.32 2022-10-15T07:31:46Z 629.8 2022-10-15T07:32:23Z 629.8 2022-10-15T07:32:55Z 629.32 2022-10-15T07:33:07Z 629.8 2022-10-15T07:33:11Z 629.32 2022-10-15T07:33:12Z 629.8 2022-10-15T07:33:13Z 629.8 2022-10-15T07:33:14Z 629.8 2022-10-15T07:33:15Z 631.72 2022-10-15T07:33:31Z 631.72 2022-10-15T07:33:45Z 631.72 2022-10-15T07:33:46Z 631.72 2022-10-15T07:33:47Z 631.72 2022-10-15T07:33:48Z 631.72 2022-10-15T07:33:49Z 633.65 2022-10-15T07:34:07Z 635.09 2022-10-15T07:34:24Z 636.05 2022-10-15T07:34:40Z 637.01 2022-10-15T07:34:55Z 638.45 2022-10-15T07:35:10Z 640.38 2022-10-15T07:35:30Z 642.78 2022-10-15T07:35:48Z 645.66 2022-10-15T07:36:04Z 648.55 2022-10-15T07:36:20Z 650.95 2022-10-15T07:36:33Z 654.31 2022-10-15T07:36:50Z 657.2 2022-10-15T07:37:09Z 660.56 2022-10-15T07:37:27Z 662.49 2022-10-15T07:37:45Z 663.93 2022-10-15T07:38:01Z 666.33 2022-10-15T07:38:19Z 669.22 2022-10-15T07:38:40Z 673.06 2022-10-15T07:38:54Z 674.5 2022-10-15T07:39:13Z 677.39 2022-10-15T07:39:29Z 680.75 2022-10-15T07:39:46Z 683.63 2022-10-15T07:40:04Z 687 2022-10-15T07:40:23Z 689.88 2022-10-15T07:40:41Z 693.25 2022-10-15T07:40:55Z 696.13 2022-10-15T07:41:15Z 699.5 2022-10-15T07:41:34Z 702.38 2022-10-15T07:41:52Z 704.78 2022-10-15T07:42:13Z 707.19 2022-10-15T07:42:29Z 708.15 2022-10-15T07:42:44Z 709.59 2022-10-15T07:43:03Z 711.51 2022-10-15T07:43:05Z 708.15 2022-10-15T07:43:08Z 709.11 2022-10-15T07:43:41Z 710.07 2022-10-15T07:43:48Z 709.59 2022-10-15T07:43:49Z 711.03 2022-10-15T07:43:59Z 711.03 2022-10-15T07:44:00Z 713.92 2022-10-15T07:44:19Z 713.92 2022-10-15T07:44:32Z 713.92 2022-10-15T07:44:41Z 713.92 2022-10-15T07:44:42Z 713.92 2022-10-15T07:44:43Z 713.92 2022-10-15T07:44:44Z 713.92 2022-10-15T07:44:45Z 714.88 2022-10-15T07:44:46Z 714.88 2022-10-15T07:44:47Z 718.24 2022-10-15T07:45:03Z 718.24 2022-10-15T07:45:04Z 721.61 2022-10-15T07:45:17Z 724.01 2022-10-15T07:45:30Z 724.49 2022-10-15T07:45:51Z 727.37 2022-10-15T07:46:04Z 730.26 2022-10-15T07:46:17Z 731.22 2022-10-15T07:46:29Z 730.74 2022-10-15T07:46:35Z 732.18 2022-10-15T07:46:36Z 732.66 2022-10-15T07:46:45Z 735.55 2022-10-15T07:46:57Z 738.43 2022-10-15T07:47:08Z 741.79 2022-10-15T07:47:21Z 744.68 2022-10-15T07:47:36Z 748.52 2022-10-15T07:47:52Z 751.89 2022-10-15T07:48:05Z 754.77 2022-10-15T07:48:22Z 758.62 2022-10-15T07:48:35Z 760.54 2022-10-15T07:48:51Z 763.9 2022-10-15T07:49:01Z 767.27 2022-10-15T07:49:11Z 770.15 2022-10-15T07:49:21Z 773.52 2022-10-15T07:49:34Z 776.4 2022-10-15T07:49:47Z 779.77 2022-10-15T07:49:58Z 780.25 2022-10-15T07:50:00Z 783.61 2022-10-15T07:50:10Z 786.98 2022-10-15T07:50:20Z 789.86 2022-10-15T07:50:31Z 793.71 2022-10-15T07:50:41Z 796.59 2022-10-15T07:50:50Z 798.51 2022-10-15T07:50:56Z 801.88 2022-10-15T07:51:05Z 804.76 2022-10-15T07:51:16Z 808.13 2022-10-15T07:51:27Z 811.49 2022-10-15T07:51:39Z 814.85 2022-10-15T07:51:51Z 817.74 2022-10-15T07:52:00Z 820.62 2022-10-15T07:52:14Z 823.51 2022-10-15T07:52:27Z 826.87 2022-10-15T07:52:38Z 830.72 2022-10-15T07:52:51Z 833.6 2022-10-15T07:52:58Z 836.96 2022-10-15T07:53:13Z 840.33 2022-10-15T07:53:22Z 843.69 2022-10-15T07:53:31Z 847.06 2022-10-15T07:53:40Z 847.06 2022-10-15T07:53:41Z 849.94 2022-10-15T07:53:49Z 852.35 2022-10-15T07:53:57Z 852.83 2022-10-15T07:54:01Z 855.71 2022-10-15T07:54:16Z 856.19 2022-10-15T07:54:26Z 856.67 2022-10-15T07:54:27Z 860.04 2022-10-15T07:54:44Z 860.04 2022-10-15T07:54:45Z 863.4 2022-10-15T07:54:53Z 867.25 2022-10-15T07:54:59Z 866.29 2022-10-15T07:55:00Z 869.17 2022-10-15T07:55:09Z 872.05 2022-10-15T07:55:16Z 874.46 2022-10-15T07:55:25Z 874.94 2022-10-15T07:55:27Z 874.94 2022-10-15T07:55:42Z 874.94 2022-10-15T07:55:58Z 875.42 2022-10-15T07:56:12Z 874.94 2022-10-15T07:56:13Z 874.94 2022-10-15T07:56:14Z 875.42 2022-10-15T07:56:23Z 875.42 2022-10-15T07:56:49Z 875.9 2022-10-15T07:56:50Z 878.78 2022-10-15T07:57:00Z 878.3 2022-10-15T07:57:01Z 881.19 2022-10-15T07:57:13Z 884.55 2022-10-15T07:57:24Z 885.99 2022-10-15T07:57:35Z 885.99 2022-10-15T07:57:46Z 886.47 2022-10-15T07:57:47Z 886.47 2022-10-15T07:57:48Z 889.36 2022-10-15T07:57:59Z 892.24 2022-10-15T07:58:10Z 893.68 2022-10-15T07:58:21Z 894.16 2022-10-15T07:58:28Z 894.16 2022-10-15T07:58:29Z 896.57 2022-10-15T07:58:41Z 897.05 2022-10-15T07:59:02Z 896.57 2022-10-15T07:59:20Z 897.53 2022-10-15T07:59:39Z 897.53 2022-10-15T07:59:41Z 898.49 2022-10-15T07:59:51Z 901.85 2022-10-15T07:59:59Z 903.78 2022-10-15T08:00:06Z 907.14 2022-10-15T08:00:16Z 910.51 2022-10-15T08:00:24Z 913.39 2022-10-15T08:00:36Z 914.83 2022-10-15T08:00:45Z 915.79 2022-10-15T08:01:02Z 914.83 2022-10-15T08:01:38Z 914.83 2022-10-15T08:02:05Z 914.83 2022-10-15T08:02:13Z 917.24 2022-10-15T08:02:24Z 921.56 2022-10-15T08:02:35Z 921.56 2022-10-15T08:02:36Z 924.45 2022-10-15T08:02:48Z 927.81 2022-10-15T08:02:59Z 930.21 2022-10-15T08:03:14Z 931.17 2022-10-15T08:03:17Z 931.17 2022-10-15T08:03:18Z 931.65 2022-10-15T08:03:19Z 932.14 2022-10-15T08:03:20Z 932.14 2022-10-15T08:03:21Z 932.62 2022-10-15T08:03:22Z 932.62 2022-10-15T08:03:23Z 933.1 2022-10-15T08:03:24Z 935.98 2022-10-15T08:03:34Z 938.86 2022-10-15T08:03:44Z 942.23 2022-10-15T08:03:56Z 945.11 2022-10-15T08:04:07Z 946.56 2022-10-15T08:04:20Z 949.92 2022-10-15T08:04:31Z 951.84 2022-10-15T08:04:39Z 952.32 2022-10-15T08:04:40Z 954.73 2022-10-15T08:04:53Z 958.57 2022-10-15T08:05:05Z 957.61 2022-10-15T08:05:06Z 960.98 2022-10-15T08:05:18Z 964.34 2022-10-15T08:05:31Z 967.7 2022-10-15T08:05:44Z 968.67 2022-10-15T08:05:46Z 970.11 2022-10-15T08:05:49Z 972.51 2022-10-15T08:06:03Z 972.99 2022-10-15T08:06:20Z 972.51 2022-10-15T08:06:21Z 972.51 2022-10-15T08:06:22Z 972.51 2022-10-15T08:06:23Z 972.99 2022-10-15T08:06:24Z 972.03 2022-10-15T08:06:25Z 973.47 2022-10-15T08:06:28Z 976.84 2022-10-15T08:06:40Z 980.2 2022-10-15T08:06:51Z 982.12 2022-10-15T08:07:00Z 985.49 2022-10-15T08:07:06Z 984.53 2022-10-15T08:07:07Z 987.89 2022-10-15T08:07:22Z 991.26 2022-10-15T08:07:34Z 994.62 2022-10-15T08:07:48Z 995.1 2022-10-15T08:07:50Z 994.62 2022-10-15T08:07:51Z 995.1 2022-10-15T08:07:52Z 995.1 2022-10-15T08:07:53Z 995.58 2022-10-15T08:07:54Z 995.58 2022-10-15T08:07:55Z 995.58 2022-10-15T08:07:56Z 996.06 2022-10-15T08:07:57Z 996.06 2022-10-15T08:07:58Z 999.43 2022-10-15T08:08:09Z 999.43 2022-10-15T08:08:10Z 1002.79 2022-10-15T08:08:22Z 1006.16 2022-10-15T08:08:34Z 1009.04 2022-10-15T08:08:44Z 1012.41 2022-10-15T08:08:56Z 1015.77 2022-10-15T08:09:07Z 1014.33 2022-10-15T08:09:33Z 1014.33 2022-10-15T08:09:34Z 1017.69 2022-10-15T08:09:45Z 1020.58 2022-10-15T08:09:57Z 1023.94 2022-10-15T08:10:08Z 1026.83 2022-10-15T08:10:20Z 1030.19 2022-10-15T08:10:31Z 1033.55 2022-10-15T08:10:43Z 1035.48 2022-10-15T08:10:56Z 1036.92 2022-10-15T08:11:07Z 1040.28 2022-10-15T08:11:21Z 1043.17 2022-10-15T08:11:35Z 1046.05 2022-10-15T08:11:47Z 1049.42 2022-10-15T08:12:02Z 1052.3 2022-10-15T08:12:16Z 1053.26 2022-10-15T08:12:25Z 1054.7 2022-10-15T08:12:39Z 1055.67 2022-10-15T08:12:46Z 1055.67 2022-10-15T08:12:47Z 1055.67 2022-10-15T08:12:48Z 1055.67 2022-10-15T08:12:49Z 1056.15 2022-10-15T08:12:50Z 1056.15 2022-10-15T08:12:51Z 1056.63 2022-10-15T08:12:52Z 1056.63 2022-10-15T08:12:53Z 1056.63 2022-10-15T08:13:00Z 1056.63 2022-10-15T08:13:20Z 1056.63 2022-10-15T08:13:21Z 1057.11 2022-10-15T08:13:22Z 1058.07 2022-10-15T08:13:34Z 1058.55 2022-10-15T08:13:39Z 1059.03 2022-10-15T08:13:40Z 1059.03 2022-10-15T08:13:41Z 1059.51 2022-10-15T08:13:42Z 1059.51 2022-10-15T08:13:43Z 1062.39 2022-10-15T08:13:54Z 1065.28 2022-10-15T08:14:07Z 1068.64 2022-10-15T08:14:20Z 1071.53 2022-10-15T08:14:34Z 1073.93 2022-10-15T08:14:44Z 1076.81 2022-10-15T08:14:56Z 1079.7 2022-10-15T08:15:09Z 1082.58 2022-10-15T08:15:24Z 1084.02 2022-10-15T08:15:33Z 1085.47 2022-10-15T08:15:46Z 1087.87 2022-10-15T08:15:57Z 1090.75 2022-10-15T08:16:10Z 1094.12 2022-10-15T08:16:21Z 1096.52 2022-10-15T08:16:32Z 1099.89 2022-10-15T08:16:44Z 1100.85 2022-10-15T08:16:54Z 1101.33 2022-10-15T08:16:55Z 1103.73 2022-10-15T08:17:08Z 1107.1 2022-10-15T08:17:22Z 1109.98 2022-10-15T08:17:34Z 1113.34 2022-10-15T08:17:46Z 1116.23 2022-10-15T08:17:59Z 1119.59 2022-10-15T08:18:11Z 1122.48 2022-10-15T08:18:22Z 1125.36 2022-10-15T08:18:37Z 1128.73 2022-10-15T08:18:50Z 1128.73 2022-10-15T08:18:51Z 1131.13 2022-10-15T08:19:06Z 1131.61 2022-10-15T08:19:14Z 1134.97 2022-10-15T08:19:30Z 1135.94 2022-10-15T08:19:42Z 1136.9 2022-10-15T08:19:52Z 1137.38 2022-10-15T08:19:57Z 1138.82 2022-10-15T08:20:04Z 1142.18 2022-10-15T08:20:15Z 1145.55 2022-10-15T08:20:28Z 1145.55 2022-10-15T08:20:29Z 1147.95 2022-10-15T08:20:43Z 1148.43 2022-10-15T08:20:44Z 1148.43 2022-10-15T08:20:45Z 1148.91 2022-10-15T08:20:46Z 1149.39 2022-10-15T08:20:47Z 1149.39 2022-10-15T08:20:48Z 1149.87 2022-10-15T08:20:49Z 1150.35 2022-10-15T08:20:50Z 1150.35 2022-10-15T08:20:51Z 1150.35 2022-10-15T08:20:52Z 1150.35 2022-10-15T08:20:53Z 1150.84 2022-10-15T08:20:54Z 1153.72 2022-10-15T08:21:05Z 1157.08 2022-10-15T08:21:14Z 1159.01 2022-10-15T08:21:28Z 1162.37 2022-10-15T08:21:40Z 1164.77 2022-10-15T08:21:52Z 1168.14 2022-10-15T08:22:05Z 1171.02 2022-10-15T08:22:18Z 1174.39 2022-10-15T08:22:31Z 1176.79 2022-10-15T08:22:45Z 1178.23 2022-10-15T08:23:00Z 1181.12 2022-10-15T08:23:13Z 1184.48 2022-10-15T08:23:23Z 1187.37 2022-10-15T08:23:34Z 1190.73 2022-10-15T08:23:47Z 1191.69 2022-10-15T08:24:00Z 1192.65 2022-10-15T08:24:23Z 1192.17 2022-10-15T08:24:24Z 1195.54 2022-10-15T08:24:38Z 1198.9 2022-10-15T08:24:51Z 1202.27 2022-10-15T08:25:04Z 1206.11 2022-10-15T08:25:16Z 1207.55 2022-10-15T08:25:28Z 1210.44 2022-10-15T08:25:39Z 1213.8 2022-10-15T08:25:50Z 1215.72 2022-10-15T08:26:06Z 1217.65 2022-10-15T08:26:18Z 1218.13 2022-10-15T08:26:23Z 1218.13 2022-10-15T08:26:24Z 1218.13 2022-10-15T08:26:40Z 1218.61 2022-10-15T08:26:55Z 1218.61 2022-10-15T08:26:56Z 1218.61 2022-10-15T08:26:57Z 1220.53 2022-10-15T08:27:13Z 1220.53 2022-10-15T08:27:51Z 1221.01 2022-10-15T08:28:19Z 1220.53 2022-10-15T08:28:44Z 1221.01 2022-10-15T08:29:15Z 1221.01 2022-10-15T08:29:53Z 1223.42 2022-10-15T08:30:15Z 1221.97 2022-10-15T08:30:24Z 1221.97 2022-10-15T08:30:26Z 1222.45 2022-10-15T08:30:27Z 1222.45 2022-10-15T08:30:28Z 1222.93 2022-10-15T08:30:29Z 1222.93 2022-10-15T08:30:30Z 1223.42 2022-10-15T08:30:31Z 1224.38 2022-10-15T08:30:35Z 1224.38 2022-10-15T08:30:36Z 1225.34 2022-10-15T08:30:48Z 1226.3 2022-10-15T08:31:00Z 1229.18 2022-10-15T08:31:14Z 1231.11 2022-10-15T08:31:20Z 1233.51 2022-10-15T08:31:27Z 1233.99 2022-10-15T08:31:28Z 1234.47 2022-10-15T08:31:29Z 1234.47 2022-10-15T08:31:30Z 1234.95 2022-10-15T08:31:31Z 1238.8 2022-10-15T08:31:41Z 1240.24 2022-10-15T08:31:46Z 1240.72 2022-10-15T08:31:47Z 1240.72 2022-10-15T08:31:48Z 1241.2 2022-10-15T08:31:49Z 1240.72 2022-10-15T08:31:50Z 1242.16 2022-10-15T08:32:02Z 1245.04 2022-10-15T08:32:18Z 1248.41 2022-10-15T08:32:33Z 1251.29 2022-10-15T08:32:45Z 1252.74 2022-10-15T08:32:58Z 1252.74 2022-10-15T08:33:31Z 1252.74 2022-10-15T08:33:33Z 1252.74 2022-10-15T08:33:34Z 1252.74 2022-10-15T08:33:35Z 1253.22 2022-10-15T08:33:36Z 1253.22 2022-10-15T08:33:37Z 1256.58 2022-10-15T08:33:48Z 1258.02 2022-10-15T08:33:52Z 1258.02 2022-10-15T08:33:53Z 1258.5 2022-10-15T08:33:54Z 1258.98 2022-10-15T08:33:55Z 1259.46 2022-10-15T08:33:56Z 1259.46 2022-10-15T08:33:57Z 1259.46 2022-10-15T08:33:58Z 1259.46 2022-10-15T08:33:59Z 1262.83 2022-10-15T08:34:11Z 1266.19 2022-10-15T08:34:20Z 1269.08 2022-10-15T08:34:32Z 1272.44 2022-10-15T08:34:45Z 1272.92 2022-10-15T08:34:47Z 1273.4 2022-10-15T08:34:48Z 1273.88 2022-10-15T08:34:50Z 1274.36 2022-10-15T08:34:51Z 1275.33 2022-10-15T08:35:05Z 1278.21 2022-10-15T08:35:16Z 1280.61 2022-10-15T08:35:21Z 1280.61 2022-10-15T08:35:22Z 1281.09 2022-10-15T08:35:23Z 1281.57 2022-10-15T08:35:24Z 1281.57 2022-10-15T08:35:25Z 1282.06 2022-10-15T08:35:26Z 1285.42 2022-10-15T08:35:36Z 1288.3 2022-10-15T08:35:48Z 1291.67 2022-10-15T08:35:59Z 1294.55 2022-10-15T08:36:08Z 1297.92 2022-10-15T08:36:16Z 1299.36 2022-10-15T08:36:21Z 1299.36 2022-10-15T08:36:22Z 1299.84 2022-10-15T08:36:23Z 1299.84 2022-10-15T08:36:24Z 1300.32 2022-10-15T08:36:25Z 1302.72 2022-10-15T08:36:40Z 1306.09 2022-10-15T08:36:51Z 1306.09 2022-10-15T08:37:13Z 1306.57 2022-10-15T08:37:14Z 1307.05 2022-10-15T08:37:15Z 1307.53 2022-10-15T08:37:16Z 1308.01 2022-10-15T08:37:17Z 1308.49 2022-10-15T08:37:18Z 1308.49 2022-10-15T08:37:19Z 1308.49 2022-10-15T08:37:20Z 1309.45 2022-10-15T08:37:21Z 1308.97 2022-10-15T08:37:22Z 1311.38 2022-10-15T08:37:37Z 1314.74 2022-10-15T08:37:51Z 1318.1 2022-10-15T08:38:03Z 1320.99 2022-10-15T08:38:13Z 1324.35 2022-10-15T08:38:24Z 1327.72 2022-10-15T08:38:36Z 1331.08 2022-10-15T08:38:47Z 1333.97 2022-10-15T08:38:59Z 1337.33 2022-10-15T08:39:11Z 1341.66 2022-10-15T08:39:22Z 1344.54 2022-10-15T08:39:37Z 1345.98 2022-10-15T08:39:42Z 1349.35 2022-10-15T08:39:53Z 1352.23 2022-10-15T08:40:07Z 1354.15 2022-10-15T08:40:22Z 1350.79 2022-10-15T08:40:32Z 1358.96 2022-10-15T08:40:33Z 1354.15 2022-10-15T08:40:34Z 1356.56 2022-10-15T08:40:46Z 1359.92 2022-10-15T08:40:59Z 1363.29 2022-10-15T08:41:12Z 1367.61 2022-10-15T08:41:23Z 1367.13 2022-10-15T08:41:24Z 1370.02 2022-10-15T08:41:37Z 1373.38 2022-10-15T08:41:49Z 1376.26 2022-10-15T08:42:04Z 1379.63 2022-10-15T08:42:17Z 1382.51 2022-10-15T08:42:28Z 1385.88 2022-10-15T08:42:40Z 1389.24 2022-10-15T08:42:48Z 1391.65 2022-10-15T08:42:54Z 1394.53 2022-10-15T08:43:02Z 1397.41 2022-10-15T08:43:12Z 1399.82 2022-10-15T08:43:17Z 1400.3 2022-10-15T08:43:18Z 1400.3 2022-10-15T08:43:19Z 1400.78 2022-10-15T08:43:20Z 1401.26 2022-10-15T08:43:21Z 1401.74 2022-10-15T08:43:22Z 1401.74 2022-10-15T08:43:23Z 1403.18 2022-10-15T08:43:24Z 1406.55 2022-10-15T08:43:38Z 1409.91 2022-10-15T08:43:48Z 1412.31 2022-10-15T08:44:04Z 1416.16 2022-10-15T08:44:17Z 1418.08 2022-10-15T08:44:23Z 1418.56 2022-10-15T08:44:24Z 1418.56 2022-10-15T08:44:25Z 1419.04 2022-10-15T08:44:26Z 1419.52 2022-10-15T08:44:27Z 1420 2022-10-15T08:44:28Z 1422.89 2022-10-15T08:44:37Z 1425.29 2022-10-15T08:44:44Z 1426.25 2022-10-15T08:44:48Z 1426.25 2022-10-15T08:44:49Z 1426.73 2022-10-15T08:44:50Z 1426.73 2022-10-15T08:44:51Z 1427.21 2022-10-15T08:44:52Z 1427.7 2022-10-15T08:44:53Z 1428.18 2022-10-15T08:44:54Z 1428.66 2022-10-15T08:44:55Z 1429.14 2022-10-15T08:44:56Z 1429.62 2022-10-15T08:44:57Z 1432.5 2022-10-15T08:45:07Z 1435.87 2022-10-15T08:45:19Z 1439.23 2022-10-15T08:45:30Z 1442.11 2022-10-15T08:45:42Z 1445.96 2022-10-15T08:45:54Z 1448.84 2022-10-15T08:46:04Z 1450.77 2022-10-15T08:46:10Z 1451.73 2022-10-15T08:46:14Z 1452.69 2022-10-15T08:46:16Z 1452.69 2022-10-15T08:46:17Z 1453.17 2022-10-15T08:46:18Z 1453.17 2022-10-15T08:46:19Z 1453.65 2022-10-15T08:46:20Z 1453.65 2022-10-15T08:46:33Z 1453.65 2022-10-15T08:47:15Z 1454.13 2022-10-15T08:47:53Z 1454.61 2022-10-15T08:48:30Z 1455.09 2022-10-15T08:49:05Z 1455.09 2022-10-15T08:49:32Z 1455.57 2022-10-15T08:50:01Z 1456.05 2022-10-15T08:50:22Z 1457.5 2022-10-15T08:50:36Z 1457.98 2022-10-15T08:50:40Z 1458.46 2022-10-15T08:50:41Z 1458.94 2022-10-15T08:50:42Z 1459.42 2022-10-15T08:50:43Z 1459.42 2022-10-15T08:50:44Z 1461.82 2022-10-15T08:50:54Z 1461.82 2022-10-15T08:50:55Z 1462.3 2022-10-15T08:50:56Z 1462.78 2022-10-15T08:50:58Z 1465.67 2022-10-15T08:51:13Z 1467.11 2022-10-15T08:51:27Z 1470.47 2022-10-15T08:51:41Z 1470.95 2022-10-15T08:51:42Z 1471.44 2022-10-15T08:51:43Z 1471.44 2022-10-15T08:51:44Z 1471.92 2022-10-15T08:51:45Z 1472.4 2022-10-15T08:51:46Z 1472.88 2022-10-15T08:51:47Z 1473.36 2022-10-15T08:51:48Z 1476.24 2022-10-15T08:51:59Z 1479.61 2022-10-15T08:52:09Z 1482.49 2022-10-15T08:52:19Z 1486.34 2022-10-15T08:52:27Z 1486.34 2022-10-15T08:52:28Z 1487.78 2022-10-15T08:52:32Z 1489.7 2022-10-15T08:52:37Z 1490.18 2022-10-15T08:52:38Z 1490.66 2022-10-15T08:52:39Z 1490.66 2022-10-15T08:52:40Z 1491.14 2022-10-15T08:52:41Z 1491.62 2022-10-15T08:52:42Z 1491.62 2022-10-15T08:52:43Z 1492.1 2022-10-15T08:52:44Z 1492.1 2022-10-15T08:52:45Z 1492.58 2022-10-15T08:52:46Z 1495.47 2022-10-15T08:53:00Z 1498.83 2022-10-15T08:53:13Z 1501.72 2022-10-15T08:53:25Z 1505.08 2022-10-15T08:53:37Z 1507.97 2022-10-15T08:53:47Z 1511.33 2022-10-15T08:53:57Z 1513.25 2022-10-15T08:54:03Z 1513.73 2022-10-15T08:54:04Z 1514.21 2022-10-15T08:54:05Z 1514.21 2022-10-15T08:54:06Z 1514.69 2022-10-15T08:54:07Z 1514.69 2022-10-15T08:54:08Z 1514.69 2022-10-15T08:54:09Z 1518.06 2022-10-15T08:54:22Z 1520.94 2022-10-15T08:54:35Z 1524.31 2022-10-15T08:54:50Z 1527.19 2022-10-15T08:55:07Z 1530.56 2022-10-15T08:55:22Z 1533.44 2022-10-15T08:55:37Z 1536.8 2022-10-15T08:55:52Z 1540.17 2022-10-15T08:56:07Z 1543.05 2022-10-15T08:56:20Z 1544.98 2022-10-15T08:56:26Z 1544.98 2022-10-15T08:56:27Z 1545.46 2022-10-15T08:56:28Z 1545.46 2022-10-15T08:56:29Z 1545.94 2022-10-15T08:56:30Z 1545.94 2022-10-15T08:56:31Z 1549.3 2022-10-15T08:56:45Z 1551.22 2022-10-15T08:57:01Z 1553.15 2022-10-15T08:57:15Z 1556.51 2022-10-15T08:57:27Z 1559.4 2022-10-15T08:57:45Z 1561.32 2022-10-15T08:57:50Z 1561.8 2022-10-15T08:57:51Z 1562.28 2022-10-15T08:57:52Z 1562.76 2022-10-15T08:57:54Z 1563.24 2022-10-15T08:57:55Z 1563.24 2022-10-15T08:57:56Z 1563.72 2022-10-15T08:57:57Z 1564.68 2022-10-15T08:57:58Z 1564.2 2022-10-15T08:57:59Z 1567.09 2022-10-15T08:58:11Z 1570.45 2022-10-15T08:58:23Z 1573.33 2022-10-15T08:58:36Z 1574.78 2022-10-15T08:58:49Z 1576.7 2022-10-15T08:59:09Z 1575.74 2022-10-15T08:59:33Z 1575.74 2022-10-15T09:00:06Z 1576.7 2022-10-15T09:00:12Z 1576.22 2022-10-15T09:00:13Z 1579.58 2022-10-15T09:00:27Z 1581.03 2022-10-15T09:00:39Z 1580.54 2022-10-15T09:00:59Z 1581.03 2022-10-15T09:01:40Z 1581.03 2022-10-15T09:02:17Z 1581.51 2022-10-15T09:02:47Z 1581.51 2022-10-15T09:03:09Z 1581.99 2022-10-15T09:03:24Z 1582.47 2022-10-15T09:03:25Z 1582.47 2022-10-15T09:03:26Z 1582.47 2022-10-15T09:03:27Z 1582.47 2022-10-15T09:03:28Z 1584.39 2022-10-15T09:03:29Z 1583.43 2022-10-15T09:03:30Z 1583.43 2022-10-15T09:03:31Z 1583.43 2022-10-15T09:03:32Z 1583.91 2022-10-15T09:03:33Z 1586.79 2022-10-15T09:03:48Z 1590.16 2022-10-15T09:04:03Z 1593.04 2022-10-15T09:04:18Z 1594 2022-10-15T09:04:31Z 1594 2022-10-15T09:04:41Z 1594.48 2022-10-15T09:04:42Z 1594.48 2022-10-15T09:04:43Z 1594.96 2022-10-15T09:04:44Z 1594.96 2022-10-15T09:04:45Z 1595.45 2022-10-15T09:04:46Z 1595.45 2022-10-15T09:04:47Z 1598.81 2022-10-15T09:04:59Z 1600.73 2022-10-15T09:05:14Z 1600.73 2022-10-15T09:05:46Z 1601.21 2022-10-15T09:05:59Z 1601.21 2022-10-15T09:06:00Z 1601.21 2022-10-15T09:06:01Z 1601.21 2022-10-15T09:06:02Z 1602.17 2022-10-15T09:06:03Z 1601.69 2022-10-15T09:06:04Z 1602.17 2022-10-15T09:06:16Z 1602.66 2022-10-15T09:06:55Z 1602.17 2022-10-15T09:06:56Z 1603.14 2022-10-15T09:07:09Z 1604.58 2022-10-15T09:07:11Z 1606.02 2022-10-15T09:07:25Z 1605.54 2022-10-15T09:07:35Z 1606.02 2022-10-15T09:07:36Z 1607.46 2022-10-15T09:07:41Z 1609.38 2022-10-15T09:07:48Z 1611.31 2022-10-15T09:08:03Z 1614.19 2022-10-15T09:08:20Z 1616.11 2022-10-15T09:08:36Z 1617.56 2022-10-15T09:08:52Z 1617.56 2022-10-15T09:09:03Z 1617.56 2022-10-15T09:09:04Z 1620.92 2022-10-15T09:09:18Z 1624.77 2022-10-15T09:09:32Z 1624.77 2022-10-15T09:09:33Z 1628.13 2022-10-15T09:09:48Z 1630.53 2022-10-15T09:10:01Z 1631.49 2022-10-15T09:10:05Z 1634.38 2022-10-15T09:10:18Z 1637.26 2022-10-15T09:10:31Z 1640.63 2022-10-15T09:10:41Z 1640.63 2022-10-15T09:10:42Z 1643.51 2022-10-15T09:10:57Z 1646.88 2022-10-15T09:11:12Z 1649.76 2022-10-15T09:11:26Z 1651.2 2022-10-15T09:11:34Z 1654.57 2022-10-15T09:11:50Z 1656.97 2022-10-15T09:12:06Z 1658.41 2022-10-15T09:12:11Z 1661.78 2022-10-15T09:12:26Z 1664.18 2022-10-15T09:12:42Z 1666.58 2022-10-15T09:13:00Z 1666.58 2022-10-15T09:13:28Z 1666.58 2022-10-15T09:13:29Z 1667.06 2022-10-15T09:13:30Z 1666.58 2022-10-15T09:13:31Z 1668.02 2022-10-15T09:13:35Z 1670.91 2022-10-15T09:13:51Z 1672.35 2022-10-15T09:13:56Z 1673.79 2022-10-15T09:14:07Z 1675.72 2022-10-15T09:14:21Z 1675.72 2022-10-15T09:14:40Z 1678.12 2022-10-15T09:14:53Z 1679.56 2022-10-15T09:15:06Z 1681.48 2022-10-15T09:15:21Z 1684.85 2022-10-15T09:15:35Z 1684.37 2022-10-15T09:15:36Z 1685.81 2022-10-15T09:15:50Z 1688.21 2022-10-15T09:16:09Z 1689.65 2022-10-15T09:16:26Z 1692.06 2022-10-15T09:16:42Z 1693.02 2022-10-15T09:16:46Z 1695.9 2022-10-15T09:16:59Z 1694.46 2022-10-15T09:17:00Z 1693.5 2022-10-15T09:17:02Z 1696.86 2022-10-15T09:17:11Z 1698.31 2022-10-15T09:17:30Z 1698.31 2022-10-15T09:17:34Z 1698.79 2022-10-15T09:17:51Z 1702.63 2022-10-15T09:18:03Z 1704.55 2022-10-15T09:18:21Z 1707.44 2022-10-15T09:18:34Z 1708.4 2022-10-15T09:18:42Z 1709.84 2022-10-15T09:18:47Z 1712.73 2022-10-15T09:18:59Z 1714.17 2022-10-15T09:19:11Z 1714.17 2022-10-15T09:19:43Z 1716.57 2022-10-15T09:19:56Z 1719.94 2022-10-15T09:20:11Z 1719.94 2022-10-15T09:20:12Z 1723.3 2022-10-15T09:20:24Z 1726.18 2022-10-15T09:20:38Z 1728.59 2022-10-15T09:20:50Z 1729.07 2022-10-15T09:21:05Z 1729.07 2022-10-15T09:21:07Z 1729.55 2022-10-15T09:21:12Z 1729.07 2022-10-15T09:21:13Z 1729.55 2022-10-15T09:21:14Z 1730.03 2022-10-15T09:21:15Z 1730.51 2022-10-15T09:21:16Z 1730.51 2022-10-15T09:21:17Z 1730.51 2022-10-15T09:21:18Z 1730.51 2022-10-15T09:21:19Z 1732.43 2022-10-15T09:21:27Z 1733.39 2022-10-15T09:21:30Z 1732.91 2022-10-15T09:21:31Z 1733.88 2022-10-15T09:21:32Z 1735.32 2022-10-15T09:21:43Z 1738.2 2022-10-15T09:21:58Z 1741.57 2022-10-15T09:22:11Z 1741.57 2022-10-15T09:22:13Z 1741.57 2022-10-15T09:22:14Z 1743.01 2022-10-15T09:22:19Z 1746.37 2022-10-15T09:22:33Z 1749.74 2022-10-15T09:22:47Z 1750.7 2022-10-15T09:22:52Z 1753.1 2022-10-15T09:23:06Z 1755.5 2022-10-15T09:23:19Z 1755.99 2022-10-15T09:23:40Z 1759.83 2022-10-15T09:23:51Z 1762.23 2022-10-15T09:24:04Z 1765.6 2022-10-15T09:24:21Z 1766.56 2022-10-15T09:24:36Z 1767.04 2022-10-15T09:24:50Z 1767.04 2022-10-15T09:25:22Z 1767.52 2022-10-15T09:26:01Z 1768 2022-10-15T09:26:15Z 1768 2022-10-15T09:26:23Z 1768 2022-10-15T09:26:24Z 1768 2022-10-15T09:26:25Z 1768.48 2022-10-15T09:26:26Z 1768.96 2022-10-15T09:26:27Z 1768.96 2022-10-15T09:26:28Z 1769.92 2022-10-15T09:26:29Z 1766.08 2022-10-15T09:26:34Z 1769.92 2022-10-15T09:26:35Z 1771.85 2022-10-15T09:26:40Z 1771.37 2022-10-15T09:26:41Z 1771.37 2022-10-15T09:26:42Z 1771.85 2022-10-15T09:26:43Z 1772.33 2022-10-15T09:26:44Z 1775.21 2022-10-15T09:26:56Z 1776.65 2022-10-15T09:27:09Z 1776.65 2022-10-15T09:27:23Z 1776.65 2022-10-15T09:27:34Z 1775.21 2022-10-15T09:27:35Z 1775.69 2022-10-15T09:27:36Z 1775.69 2022-10-15T09:27:37Z 1775.69 2022-10-15T09:27:38Z 1776.65 2022-10-15T09:27:39Z 1777.13 2022-10-15T09:27:40Z 1779.06 2022-10-15T09:27:54Z 1782.42 2022-10-15T09:28:06Z 1784.82 2022-10-15T09:28:20Z 1784.82 2022-10-15T09:28:32Z 1786.75 2022-10-15T09:28:51Z 1788.67 2022-10-15T09:29:12Z 1790.59 2022-10-15T09:29:34Z 1792.52 2022-10-15T09:29:50Z 1792.52 2022-10-15T09:30:08Z 1793.48 2022-10-15T09:30:21Z 1793 2022-10-15T09:30:57Z 1793 2022-10-15T09:31:38Z 1793.48 2022-10-15T09:32:25Z 1793.48 2022-10-15T09:33:14Z 1793.96 2022-10-15T09:34:00Z 1793.96 2022-10-15T09:34:38Z 1793.96 2022-10-15T09:35:22Z 1793.96 2022-10-15T09:36:03Z 1793.96 2022-10-15T09:36:38Z 1794.44 2022-10-15T09:37:19Z 1793.96 2022-10-15T09:37:55Z 1794.44 2022-10-15T09:38:49Z 1794.44 2022-10-15T09:39:31Z 1794.44 2022-10-15T09:40:24Z 1794.92 2022-10-15T09:40:55Z 1794.44 2022-10-15T09:41:29Z 1794.92 2022-10-15T09:42:10Z 1794.92 2022-10-15T09:43:02Z 1795.4 2022-10-15T09:43:45Z 1795.4 2022-10-15T09:44:28Z 1795.4 2022-10-15T09:45:06Z 1795.4 2022-10-15T09:45:47Z 1795.4 2022-10-15T09:46:23Z 1794.44 2022-10-15T09:46:42Z 1793.48 2022-10-15T09:46:47Z 1792.03 2022-10-15T09:47:01Z 1789.15 2022-10-15T09:47:15Z 1787.71 2022-10-15T09:47:28Z 1785.31 2022-10-15T09:47:43Z 1785.31 2022-10-15T09:47:45Z 1784.34 2022-10-15T09:47:56Z 1784.34 2022-10-15T09:47:57Z 1783.86 2022-10-15T09:48:04Z 1782.42 2022-10-15T09:48:18Z 1780.02 2022-10-15T09:48:38Z 1779.06 2022-10-15T09:48:59Z 1777.61 2022-10-15T09:49:15Z 1777.61 2022-10-15T09:49:22Z 1777.61 2022-10-15T09:49:38Z 1775.69 2022-10-15T09:49:58Z 1774.25 2022-10-15T09:50:15Z 1772.81 2022-10-15T09:50:31Z 1772.33 2022-10-15T09:50:54Z 1772.33 2022-10-15T09:50:59Z 1772.81 2022-10-15T09:51:13Z 1775.21 2022-10-15T09:51:26Z 1777.61 2022-10-15T09:51:37Z 1778.58 2022-10-15T09:51:39Z 1779.06 2022-10-15T09:51:40Z 1778.58 2022-10-15T09:51:53Z 1778.1 2022-10-15T09:52:18Z 1778.58 2022-10-15T09:52:19Z 1778.1 2022-10-15T09:52:20Z 1777.13 2022-10-15T09:52:21Z 1777.61 2022-10-15T09:52:22Z 1775.69 2022-10-15T09:52:23Z 1771.85 2022-10-15T09:52:28Z 1775.21 2022-10-15T09:52:29Z 1771.37 2022-10-15T09:52:38Z 1771.85 2022-10-15T09:52:50Z 1771.85 2022-10-15T09:53:08Z 1771.37 2022-10-15T09:53:32Z 1770.89 2022-10-15T09:53:50Z 1768 2022-10-15T09:53:59Z 1765.6 2022-10-15T09:54:06Z 1765.6 2022-10-15T09:54:16Z 1761.75 2022-10-15T09:54:18Z 1761.75 2022-10-15T09:54:19Z 1759.35 2022-10-15T09:54:28Z 1758.87 2022-10-15T09:55:03Z 1758.87 2022-10-15T09:55:04Z 1758.39 2022-10-15T09:55:05Z 1754.54 2022-10-15T09:55:16Z 1754.54 2022-10-15T09:55:17Z 1751.18 2022-10-15T09:55:24Z 1748.29 2022-10-15T09:55:36Z 1744.93 2022-10-15T09:55:41Z 1741.08 2022-10-15T09:55:48Z 1741.08 2022-10-15T09:55:49Z 1739.16 2022-10-15T09:56:00Z 1735.32 2022-10-15T09:56:12Z 1735.8 2022-10-15T09:56:13Z 1735.8 2022-10-15T09:56:15Z 1735.8 2022-10-15T09:56:16Z 1735.8 2022-10-15T09:56:17Z 1735.8 2022-10-15T09:56:18Z 1735.8 2022-10-15T09:56:19Z 1733.88 2022-10-15T09:56:20Z 1734.36 2022-10-15T09:56:21Z 1733.39 2022-10-15T09:56:22Z 1732.43 2022-10-15T09:56:23Z 1730.03 2022-10-15T09:56:32Z 1728.59 2022-10-15T09:56:35Z 1727.15 2022-10-15T09:56:39Z 1722.34 2022-10-15T09:56:47Z 1718.01 2022-10-15T09:56:57Z 1719.94 2022-10-15T09:56:58Z 1718.49 2022-10-15T09:57:07Z 1718.01 2022-10-15T09:57:08Z 1718.01 2022-10-15T09:57:09Z 1717.53 2022-10-15T09:57:10Z 1717.05 2022-10-15T09:57:11Z 1715.61 2022-10-15T09:57:12Z 1717.05 2022-10-15T09:57:13Z 1714.17 2022-10-15T09:57:14Z 1713.69 2022-10-15T09:57:15Z 1716.09 2022-10-15T09:57:16Z 1714.65 2022-10-15T09:57:17Z 1714.65 2022-10-15T09:57:18Z 1714.65 2022-10-15T09:57:19Z 1713.69 2022-10-15T09:57:20Z 1711.28 2022-10-15T09:57:26Z 1709.36 2022-10-15T09:57:35Z 1707.92 2022-10-15T09:57:37Z 1708.4 2022-10-15T09:57:41Z 1706.48 2022-10-15T09:57:43Z 1705.04 2022-10-15T09:57:51Z 1704.07 2022-10-15T09:58:04Z 1703.59 2022-10-15T09:58:06Z 1700.71 2022-10-15T09:58:20Z 1697.34 2022-10-15T09:58:28Z 1699.75 2022-10-15T09:58:34Z 1696.38 2022-10-15T09:58:40Z 1694.94 2022-10-15T09:58:53Z 1692.06 2022-10-15T09:59:04Z 1688.69 2022-10-15T09:59:07Z 1691.58 2022-10-15T09:59:08Z 1688.69 2022-10-15T09:59:19Z 1686.29 2022-10-15T09:59:32Z 1684.37 2022-10-15T09:59:35Z 1682.93 2022-10-15T09:59:51Z 1680.04 2022-10-15T09:59:59Z 1680.52 2022-10-15T10:00:00Z 1676.68 2022-10-15T10:00:10Z 1672.35 2022-10-15T10:00:20Z 1671.87 2022-10-15T10:00:27Z 1669.47 2022-10-15T10:00:34Z 1666.1 2022-10-15T10:00:41Z 1661.78 2022-10-15T10:00:48Z 1662.26 2022-10-15T10:00:49Z 1657.45 2022-10-15T10:00:54Z 1659.85 2022-10-15T10:00:55Z 1656.97 2022-10-15T10:00:59Z 1658.89 2022-10-15T10:01:00Z 1654.57 2022-10-15T10:01:04Z 1657.93 2022-10-15T10:01:05Z 1657.93 2022-10-15T10:01:06Z 1654.09 2022-10-15T10:01:10Z 1649.76 2022-10-15T10:01:18Z 1649.76 2022-10-15T10:01:19Z 1647.36 2022-10-15T10:01:31Z 1643.51 2022-10-15T10:01:36Z 1639.67 2022-10-15T10:01:38Z 1641.11 2022-10-15T10:01:39Z 1638.22 2022-10-15T10:01:47Z 1638.7 2022-10-15T10:01:48Z 1638.7 2022-10-15T10:01:49Z 1635.82 2022-10-15T10:01:51Z 1637.74 2022-10-15T10:01:53Z 1636.3 2022-10-15T10:01:54Z 1630.05 2022-10-15T10:01:58Z 1635.34 2022-10-15T10:01:59Z 1632.46 2022-10-15T10:02:02Z 1627.17 2022-10-15T10:02:04Z 1631.01 2022-10-15T10:02:05Z 1627.65 2022-10-15T10:02:09Z 1625.73 2022-10-15T10:02:20Z 1625.25 2022-10-15T10:02:33Z 1619 2022-10-15T10:02:38Z 1621.88 2022-10-15T10:02:39Z 1618.52 2022-10-15T10:02:43Z 1618.52 2022-10-15T10:02:44Z 1617.07 2022-10-15T10:02:53Z 1612.75 2022-10-15T10:03:04Z 1613.23 2022-10-15T10:03:05Z 1613.23 2022-10-15T10:03:18Z 1609.38 2022-10-15T10:03:21Z 1609.86 2022-10-15T10:03:22Z 1608.9 2022-10-15T10:03:32Z 1609.38 2022-10-15T10:03:55Z 1608.42 2022-10-15T10:04:15Z 1606.02 2022-10-15T10:04:20Z 1602.66 2022-10-15T10:04:25Z 1602.17 2022-10-15T10:04:26Z 1601.21 2022-10-15T10:04:27Z 1600.73 2022-10-15T10:04:28Z 1600.25 2022-10-15T10:04:29Z 1600.25 2022-10-15T10:04:30Z 1599.77 2022-10-15T10:04:31Z 1599.29 2022-10-15T10:04:32Z 1599.29 2022-10-15T10:04:33Z 1598.33 2022-10-15T10:04:34Z 1597.85 2022-10-15T10:04:36Z 1594.48 2022-10-15T10:04:42Z 1593.52 2022-10-15T10:04:51Z 1592.56 2022-10-15T10:05:04Z 1591.6 2022-10-15T10:05:07Z 1591.12 2022-10-15T10:05:08Z 1591.12 2022-10-15T10:05:09Z 1590.64 2022-10-15T10:05:10Z 1590.64 2022-10-15T10:05:11Z 1590.16 2022-10-15T10:05:12Z 1590.16 2022-10-15T10:05:13Z 1587.75 2022-10-15T10:05:21Z 1587.27 2022-10-15T10:05:22Z 1587.27 2022-10-15T10:05:23Z 1587.27 2022-10-15T10:05:24Z 1586.79 2022-10-15T10:05:25Z 1585.83 2022-10-15T10:05:28Z 1585.83 2022-10-15T10:05:29Z 1585.35 2022-10-15T10:05:30Z 1585.35 2022-10-15T10:05:31Z 1584.87 2022-10-15T10:05:32Z 1584.39 2022-10-15T10:05:33Z 1583.91 2022-10-15T10:05:34Z 1583.43 2022-10-15T10:05:35Z 1582.47 2022-10-15T10:05:36Z 1582.47 2022-10-15T10:05:37Z 1581.51 2022-10-15T10:05:38Z 1581.03 2022-10-15T10:05:40Z 1580.06 2022-10-15T10:05:41Z 1576.7 2022-10-15T10:05:47Z 1573.33 2022-10-15T10:05:53Z 1573.33 2022-10-15T10:05:54Z 1572.85 2022-10-15T10:05:56Z 1572.85 2022-10-15T10:05:57Z 1571.41 2022-10-15T10:05:58Z 1570.93 2022-10-15T10:05:59Z 1569.97 2022-10-15T10:06:00Z 1569.97 2022-10-15T10:06:01Z 1569.49 2022-10-15T10:06:02Z 1566.12 2022-10-15T10:06:09Z 1564.2 2022-10-15T10:06:14Z 1561.32 2022-10-15T10:06:25Z 1560.84 2022-10-15T10:06:28Z 1559.88 2022-10-15T10:06:29Z 1559.88 2022-10-15T10:06:30Z 1559.4 2022-10-15T10:06:31Z 1558.92 2022-10-15T10:06:32Z 1557.95 2022-10-15T10:06:33Z 1557.95 2022-10-15T10:06:34Z 1556.99 2022-10-15T10:06:36Z 1556.51 2022-10-15T10:06:37Z 1556.03 2022-10-15T10:06:38Z 1555.55 2022-10-15T10:06:39Z 1555.07 2022-10-15T10:06:40Z 1554.59 2022-10-15T10:06:41Z 1554.59 2022-10-15T10:06:42Z 1554.11 2022-10-15T10:06:43Z 1553.63 2022-10-15T10:06:44Z 1552.67 2022-10-15T10:06:45Z 1549.3 2022-10-15T10:06:51Z 1548.82 2022-10-15T10:06:52Z 1548.34 2022-10-15T10:06:53Z 1547.86 2022-10-15T10:06:54Z 1547.38 2022-10-15T10:06:55Z 1546.9 2022-10-15T10:06:56Z 1545.94 2022-10-15T10:06:57Z 1545.94 2022-10-15T10:06:58Z 1545.46 2022-10-15T10:06:59Z 1544.01 2022-10-15T10:07:01Z 1540.65 2022-10-15T10:07:08Z 1540.17 2022-10-15T10:07:09Z 1537.77 2022-10-15T10:07:14Z 1535.84 2022-10-15T10:07:17Z 1534.4 2022-10-15T10:07:20Z 1530.08 2022-10-15T10:07:24Z 1531.52 2022-10-15T10:07:25Z 1528.63 2022-10-15T10:07:31Z 1525.27 2022-10-15T10:07:34Z 1526.71 2022-10-15T10:07:35Z 1524.31 2022-10-15T10:07:40Z 1523.83 2022-10-15T10:07:41Z 1523.83 2022-10-15T10:07:42Z 1522.87 2022-10-15T10:07:43Z 1522.87 2022-10-15T10:07:44Z 1522.39 2022-10-15T10:07:45Z 1521.42 2022-10-15T10:07:46Z 1520.94 2022-10-15T10:07:47Z 1517.58 2022-10-15T10:07:51Z 1516.14 2022-10-15T10:07:54Z 1512.77 2022-10-15T10:07:59Z 1510.85 2022-10-15T10:08:02Z 1509.89 2022-10-15T10:08:04Z 1506.04 2022-10-15T10:08:08Z 1505.08 2022-10-15T10:08:09Z 1505.08 2022-10-15T10:08:10Z 1503.16 2022-10-15T10:08:13Z 1502.68 2022-10-15T10:08:14Z 1500.76 2022-10-15T10:08:18Z 1500.27 2022-10-15T10:08:19Z 1499.31 2022-10-15T10:08:20Z 1498.83 2022-10-15T10:08:21Z 1497.87 2022-10-15T10:08:22Z 1496.91 2022-10-15T10:08:23Z 1495.95 2022-10-15T10:08:24Z 1495.47 2022-10-15T10:08:25Z 1494.99 2022-10-15T10:08:26Z 1493.55 2022-10-15T10:08:27Z 1491.14 2022-10-15T10:08:30Z 1487.78 2022-10-15T10:08:34Z 1483.93 2022-10-15T10:08:39Z 1482.01 2022-10-15T10:08:43Z 1479.61 2022-10-15T10:08:47Z 1478.65 2022-10-15T10:08:48Z 1478.16 2022-10-15T10:08:49Z 1478.16 2022-10-15T10:08:50Z 1477.68 2022-10-15T10:08:51Z 1477.2 2022-10-15T10:08:52Z 1477.2 2022-10-15T10:08:53Z 1476.72 2022-10-15T10:08:55Z 1476.72 2022-10-15T10:08:56Z 1476.72 2022-10-15T10:08:57Z 1476.24 2022-10-15T10:08:58Z 1476.24 2022-10-15T10:08:59Z 1475.76 2022-10-15T10:09:00Z 1474.8 2022-10-15T10:09:01Z 1475.28 2022-10-15T10:09:02Z 1474.8 2022-10-15T10:09:03Z 1474.8 2022-10-15T10:09:04Z 1473.84 2022-10-15T10:09:05Z 1472.88 2022-10-15T10:09:06Z 1472.4 2022-10-15T10:09:07Z 1471.92 2022-10-15T10:09:08Z 1471.92 2022-10-15T10:09:09Z 1471.44 2022-10-15T10:09:10Z 1471.92 2022-10-15T10:09:11Z 1470.95 2022-10-15T10:09:12Z 1468.55 2022-10-15T10:09:15Z 1468.55 2022-10-15T10:09:16Z 1467.11 2022-10-15T10:09:18Z 1465.19 2022-10-15T10:09:22Z 1464.23 2022-10-15T10:09:24Z 1463.26 2022-10-15T10:09:25Z 1462.3 2022-10-15T10:09:26Z 1461.34 2022-10-15T10:09:27Z 1460.86 2022-10-15T10:09:28Z 1457.98 2022-10-15T10:09:32Z 1457.02 2022-10-15T10:09:33Z 1456.53 2022-10-15T10:09:34Z 1453.17 2022-10-15T10:09:38Z 1451.25 2022-10-15T10:09:40Z 1449.32 2022-10-15T10:09:43Z 1445.96 2022-10-15T10:09:47Z 1443.08 2022-10-15T10:09:51Z 1440.67 2022-10-15T10:09:54Z 1439.71 2022-10-15T10:09:55Z 1439.23 2022-10-15T10:09:56Z 1438.75 2022-10-15T10:09:57Z 1439.23 2022-10-15T10:09:58Z 1437.79 2022-10-15T10:09:59Z 1434.42 2022-10-15T10:10:04Z 1433.94 2022-10-15T10:10:05Z 1431.06 2022-10-15T10:10:09Z 1431.06 2022-10-15T10:10:10Z 1430.1 2022-10-15T10:10:11Z 1430.1 2022-10-15T10:10:12Z 1429.14 2022-10-15T10:10:13Z 1428.66 2022-10-15T10:10:14Z 1428.18 2022-10-15T10:10:15Z 1426.73 2022-10-15T10:10:16Z 1426.73 2022-10-15T10:10:17Z 1424.81 2022-10-15T10:10:21Z 1423.37 2022-10-15T10:10:25Z 1420.49 2022-10-15T10:10:30Z 1418.56 2022-10-15T10:10:32Z 1415.2 2022-10-15T10:10:36Z 1412.31 2022-10-15T10:10:40Z 1408.95 2022-10-15T10:10:44Z 1406.07 2022-10-15T10:10:48Z 1402.22 2022-10-15T10:10:54Z 1401.26 2022-10-15T10:10:55Z 1398.86 2022-10-15T10:10:57Z 1397.89 2022-10-15T10:10:58Z 1396.93 2022-10-15T10:10:59Z 1393.09 2022-10-15T10:11:03Z 1389.24 2022-10-15T10:11:08Z 1389.24 2022-10-15T10:11:09Z 1385.88 2022-10-15T10:11:13Z 1382.51 2022-10-15T10:11:18Z 1380.59 2022-10-15T10:11:21Z 1380.11 2022-10-15T10:11:22Z 1379.15 2022-10-15T10:11:24Z 1376.75 2022-10-15T10:11:27Z 1374.82 2022-10-15T10:11:29Z 1371.46 2022-10-15T10:11:34Z 1370.98 2022-10-15T10:11:35Z 1370.98 2022-10-15T10:11:36Z 1370.02 2022-10-15T10:11:38Z 1368.57 2022-10-15T10:11:41Z 1368.09 2022-10-15T10:11:42Z 1367.13 2022-10-15T10:11:43Z 1365.69 2022-10-15T10:11:45Z 1365.21 2022-10-15T10:11:46Z 1364.25 2022-10-15T10:11:47Z 1364.25 2022-10-15T10:11:48Z 1361.84 2022-10-15T10:11:52Z 1360.88 2022-10-15T10:11:53Z 1358.48 2022-10-15T10:11:56Z 1358 2022-10-15T10:11:57Z 1354.63 2022-10-15T10:12:01Z 1354.15 2022-10-15T10:12:02Z 1351.27 2022-10-15T10:12:05Z 1348.39 2022-10-15T10:12:09Z 1348.39 2022-10-15T10:12:10Z 1343.58 2022-10-15T10:12:14Z 1343.58 2022-10-15T10:12:16Z 1342.62 2022-10-15T10:12:17Z 1341.66 2022-10-15T10:12:18Z 1340.7 2022-10-15T10:12:19Z 1340.22 2022-10-15T10:12:20Z 1337.33 2022-10-15T10:12:24Z 1336.85 2022-10-15T10:12:25Z 1333.01 2022-10-15T10:12:31Z 1329.64 2022-10-15T10:12:36Z 1328.68 2022-10-15T10:12:38Z 1328.2 2022-10-15T10:12:39Z 1327.24 2022-10-15T10:12:40Z 1326.28 2022-10-15T10:12:41Z 1325.8 2022-10-15T10:12:42Z 1323.87 2022-10-15T10:12:48Z 1321.47 2022-10-15T10:12:53Z 1321.47 2022-10-15T10:12:54Z 1321.47 2022-10-15T10:12:55Z 1320.99 2022-10-15T10:12:56Z 1320.51 2022-10-15T10:12:57Z 1319.07 2022-10-15T10:12:58Z 1318.1 2022-10-15T10:12:59Z 1318.1 2022-10-15T10:13:00Z 1315.22 2022-10-15T10:13:03Z 1311.86 2022-10-15T10:13:10Z 1311.86 2022-10-15T10:13:11Z 1310.9 2022-10-15T10:13:12Z 1309.45 2022-10-15T10:13:14Z 1308.97 2022-10-15T10:13:15Z 1308.01 2022-10-15T10:13:16Z 1304.17 2022-10-15T10:13:20Z 1301.28 2022-10-15T10:13:24Z 1300.32 2022-10-15T10:13:25Z 1299.36 2022-10-15T10:13:26Z 1297.92 2022-10-15T10:13:27Z 1297.92 2022-10-15T10:13:28Z 1297.44 2022-10-15T10:13:29Z 1294.55 2022-10-15T10:13:33Z 1294.55 2022-10-15T10:13:34Z 1293.11 2022-10-15T10:13:36Z 1292.63 2022-10-15T10:13:37Z 1292.15 2022-10-15T10:13:38Z 1290.71 2022-10-15T10:13:39Z 1291.67 2022-10-15T10:13:40Z 1289.75 2022-10-15T10:13:41Z 1289.75 2022-10-15T10:13:43Z 1287.34 2022-10-15T10:13:44Z 1288.3 2022-10-15T10:13:45Z 1288.3 2022-10-15T10:13:46Z 1288.3 2022-10-15T10:13:47Z 1288.3 2022-10-15T10:13:48Z 1288.3 2022-10-15T10:13:49Z 1286.86 2022-10-15T10:13:52Z 1286.86 2022-10-15T10:13:53Z 1286.38 2022-10-15T10:13:54Z 1285.42 2022-10-15T10:13:55Z 1285.42 2022-10-15T10:13:56Z 1284.46 2022-10-15T10:13:57Z 1284.46 2022-10-15T10:13:58Z 1284.46 2022-10-15T10:13:59Z 1283.98 2022-10-15T10:14:00Z 1281.09 2022-10-15T10:14:03Z 1279.17 2022-10-15T10:14:08Z 1277.73 2022-10-15T10:14:09Z 1277.73 2022-10-15T10:14:10Z 1275.33 2022-10-15T10:14:13Z 1272.92 2022-10-15T10:14:18Z 1271.48 2022-10-15T10:14:22Z 1271 2022-10-15T10:14:23Z 1269.56 2022-10-15T10:14:26Z 1268.6 2022-10-15T10:14:28Z 1265.71 2022-10-15T10:14:34Z 1265.23 2022-10-15T10:14:36Z 1264.75 2022-10-15T10:14:37Z 1262.83 2022-10-15T10:14:42Z 1261.39 2022-10-15T10:14:43Z 1260.91 2022-10-15T10:14:44Z 1260.91 2022-10-15T10:14:45Z 1258.02 2022-10-15T10:14:50Z 1257.54 2022-10-15T10:14:51Z 1254.18 2022-10-15T10:14:57Z 1252.74 2022-10-15T10:15:05Z 1253.22 2022-10-15T10:15:06Z 1252.74 2022-10-15T10:15:07Z 1252.25 2022-10-15T10:15:08Z 1251.77 2022-10-15T10:15:09Z 1251.29 2022-10-15T10:15:10Z 1251.29 2022-10-15T10:15:11Z 1250.33 2022-10-15T10:15:12Z 1248.89 2022-10-15T10:15:13Z 1245.04 2022-10-15T10:15:17Z 1244.56 2022-10-15T10:15:18Z 1244.56 2022-10-15T10:15:30Z 1244.08 2022-10-15T10:15:55Z 1244.08 2022-10-15T10:15:56Z 1244.08 2022-10-15T10:15:57Z 1244.56 2022-10-15T10:15:58Z 1244.56 2022-10-15T10:15:59Z 1244.56 2022-10-15T10:16:00Z 1246.01 2022-10-15T10:16:01Z 1245.04 2022-10-15T10:16:02Z 1245.53 2022-10-15T10:16:03Z 1246.97 2022-10-15T10:16:17Z 1249.85 2022-10-15T10:16:30Z 1250.81 2022-10-15T10:16:46Z 1252.74 2022-10-15T10:17:00Z 1256.1 2022-10-15T10:17:13Z 1257.54 2022-10-15T10:17:24Z 1256.58 2022-10-15T10:17:31Z 1256.58 2022-10-15T10:17:32Z 1255.14 2022-10-15T10:17:33Z 1255.14 2022-10-15T10:17:34Z 1256.1 2022-10-15T10:17:35Z 1253.22 2022-10-15T10:17:44Z 1252.74 2022-10-15T10:17:45Z 1250.81 2022-10-15T10:17:49Z 1250.81 2022-10-15T10:17:52Z 1250.81 2022-10-15T10:17:53Z 1249.37 2022-10-15T10:17:54Z 1250.81 2022-10-15T10:17:55Z 1250.81 2022-10-15T10:17:56Z 1250.81 2022-10-15T10:17:57Z 1251.29 2022-10-15T10:17:58Z 1251.77 2022-10-15T10:17:59Z 1255.14 2022-10-15T10:18:10Z 1258.02 2022-10-15T10:18:20Z 1261.39 2022-10-15T10:18:29Z 1262.83 2022-10-15T10:18:40Z 1262.83 2022-10-15T10:19:04Z 1263.31 2022-10-15T10:19:05Z 1262.83 2022-10-15T10:19:06Z 1262.83 2022-10-15T10:19:19Z 1262.83 2022-10-15T10:19:37Z 1262.83 2022-10-15T10:19:40Z 1262.83 2022-10-15T10:19:41Z 1262.83 2022-10-15T10:19:42Z 1266.19 2022-10-15T10:19:54Z 1269.56 2022-10-15T10:20:09Z 1272.92 2022-10-15T10:20:17Z 1275.81 2022-10-15T10:20:30Z 1279.17 2022-10-15T10:20:46Z 1282.06 2022-10-15T10:20:56Z 1284.94 2022-10-15T10:21:12Z 1286.86 2022-10-15T10:21:28Z 1290.23 2022-10-15T10:21:40Z 1293.59 2022-10-15T10:21:53Z 1295.99 2022-10-15T10:22:02Z 1297.44 2022-10-15T10:22:05Z 1298.4 2022-10-15T10:22:18Z 1298.4 2022-10-15T10:22:20Z 1298.4 2022-10-15T10:22:21Z 1298.4 2022-10-15T10:22:22Z 1298.88 2022-10-15T10:22:23Z 1298.4 2022-10-15T10:22:24Z 1298.88 2022-10-15T10:22:26Z 1298.4 2022-10-15T10:22:27Z 1298.88 2022-10-15T10:22:36Z 1298.4 2022-10-15T10:22:54Z 1298.88 2022-10-15T10:23:07Z 1298.4 2022-10-15T10:23:08Z 1298.88 2022-10-15T10:23:09Z 1298.88 2022-10-15T10:23:10Z 1298.88 2022-10-15T10:23:11Z 1299.36 2022-10-15T10:23:20Z 1299.36 2022-10-15T10:23:21Z 1298.88 2022-10-15T10:23:22Z 1299.36 2022-10-15T10:23:28Z 1297.92 2022-10-15T10:23:39Z 1297.92 2022-10-15T10:23:54Z 1297.92 2022-10-15T10:23:55Z 1297.44 2022-10-15T10:24:08Z 1297.44 2022-10-15T10:24:27Z 1297.44 2022-10-15T10:24:28Z 1297.44 2022-10-15T10:24:30Z 1297.92 2022-10-15T10:24:31Z 1297.92 2022-10-15T10:24:32Z 1298.4 2022-10-15T10:24:33Z 1298.88 2022-10-15T10:24:34Z 1298.4 2022-10-15T10:24:35Z 1296.48 2022-10-15T10:24:41Z 1296.48 2022-10-15T10:24:42Z 1296.48 2022-10-15T10:24:45Z 1296.96 2022-10-15T10:24:57Z 1295.51 2022-10-15T10:25:02Z 1295.99 2022-10-15T10:25:13Z 1295.99 2022-10-15T10:25:14Z 1297.44 2022-10-15T10:25:17Z 1297.92 2022-10-15T10:25:18Z 1301.28 2022-10-15T10:25:28Z 1304.17 2022-10-15T10:25:37Z 1307.05 2022-10-15T10:25:52Z 1310.41 2022-10-15T10:26:02Z 1314.26 2022-10-15T10:26:13Z 1317.14 2022-10-15T10:26:23Z 1320.51 2022-10-15T10:26:33Z 1323.87 2022-10-15T10:26:44Z 1327.24 2022-10-15T10:26:54Z 1331.08 2022-10-15T10:27:05Z 1334.45 2022-10-15T10:27:15Z 1337.33 2022-10-15T10:27:24Z 1338.77 2022-10-15T10:27:29Z 1342.14 2022-10-15T10:27:38Z 1345.02 2022-10-15T10:27:48Z 1347.91 2022-10-15T10:27:57Z 1348.39 2022-10-15T10:28:00Z 1349.35 2022-10-15T10:28:03Z 1349.83 2022-10-15T10:28:04Z 1349.83 2022-10-15T10:28:05Z 1351.27 2022-10-15T10:28:06Z 1350.31 2022-10-15T10:28:07Z 1350.79 2022-10-15T10:28:08Z 1351.27 2022-10-15T10:28:09Z 1351.27 2022-10-15T10:28:10Z 1351.75 2022-10-15T10:28:11Z 1351.75 2022-10-15T10:28:12Z 1352.23 2022-10-15T10:28:13Z 1352.71 2022-10-15T10:28:14Z 1353.19 2022-10-15T10:28:15Z 1356.08 2022-10-15T10:28:26Z 1358.96 2022-10-15T10:28:37Z 1362.33 2022-10-15T10:28:48Z 1365.69 2022-10-15T10:28:58Z 1368.57 2022-10-15T10:29:11Z 1371.94 2022-10-15T10:29:26Z 1374.82 2022-10-15T10:29:37Z 1378.19 2022-10-15T10:29:47Z 1381.07 2022-10-15T10:29:56Z 1384.44 2022-10-15T10:30:04Z 1387.32 2022-10-15T10:30:14Z 1390.2 2022-10-15T10:30:25Z 1393.57 2022-10-15T10:30:35Z 1396.45 2022-10-15T10:30:48Z 1399.82 2022-10-15T10:31:02Z 1403.18 2022-10-15T10:31:14Z 1406.55 2022-10-15T10:31:27Z 1409.43 2022-10-15T10:31:38Z 1412.79 2022-10-15T10:31:49Z 1416.16 2022-10-15T10:32:00Z 1419.04 2022-10-15T10:32:07Z 1422.41 2022-10-15T10:32:20Z 1425.29 2022-10-15T10:32:30Z 1428.66 2022-10-15T10:32:41Z 1431.54 2022-10-15T10:32:50Z 1434.91 2022-10-15T10:32:58Z 1434.91 2022-10-15T10:32:59Z 1438.27 2022-10-15T10:33:10Z 1441.63 2022-10-15T10:33:19Z 1444.52 2022-10-15T10:33:29Z 1447.4 2022-10-15T10:33:42Z 1451.25 2022-10-15T10:33:55Z 1455.09 2022-10-15T10:34:07Z 1457.98 2022-10-15T10:34:21Z 1461.34 2022-10-15T10:34:32Z 1464.71 2022-10-15T10:34:44Z 1468.07 2022-10-15T10:34:55Z 1470.47 2022-10-15T10:35:07Z 1473.36 2022-10-15T10:35:21Z 1476.24 2022-10-15T10:35:34Z 1476.72 2022-10-15T10:35:35Z 1477.2 2022-10-15T10:35:36Z 1477.2 2022-10-15T10:35:37Z 1477.68 2022-10-15T10:35:38Z 1478.16 2022-10-15T10:35:39Z 1478.65 2022-10-15T10:35:40Z 1481.53 2022-10-15T10:35:53Z 1484.89 2022-10-15T10:36:05Z 1488.26 2022-10-15T10:36:17Z 1491.14 2022-10-15T10:36:30Z 1494.51 2022-10-15T10:36:43Z 1496.91 2022-10-15T10:36:57Z 1499.79 2022-10-15T10:37:08Z 1501.24 2022-10-15T10:37:22Z 1503.64 2022-10-15T10:37:35Z 1503.64 2022-10-15T10:37:48Z 1501.24 2022-10-15T10:38:01Z 1499.79 2022-10-15T10:38:06Z 1499.79 2022-10-15T10:38:07Z 1499.31 2022-10-15T10:38:08Z 1498.35 2022-10-15T10:38:09Z 1498.35 2022-10-15T10:38:10Z 1498.35 2022-10-15T10:38:11Z 1498.35 2022-10-15T10:38:28Z 1498.35 2022-10-15T10:38:43Z 1498.35 2022-10-15T10:38:44Z 1498.35 2022-10-15T10:38:45Z 1497.87 2022-10-15T10:38:46Z 1497.87 2022-10-15T10:38:47Z 1497.39 2022-10-15T10:38:48Z 1495.47 2022-10-15T10:38:55Z 1494.99 2022-10-15T10:39:00Z 1494.51 2022-10-15T10:39:10Z 1494.51 2022-10-15T10:39:22Z 1494.51 2022-10-15T10:39:23Z 1494.99 2022-10-15T10:39:24Z 1494.99 2022-10-15T10:39:25Z 1494.99 2022-10-15T10:39:26Z 1494.99 2022-10-15T10:39:27Z 1494.99 2022-10-15T10:39:28Z 1494.99 2022-10-15T10:39:29Z 1494.51 2022-10-15T10:39:43Z 1494.51 2022-10-15T10:39:47Z 1494.51 2022-10-15T10:39:48Z 1494.03 2022-10-15T10:39:49Z 1494.03 2022-10-15T10:39:50Z 1494.03 2022-10-15T10:39:51Z 1495.95 2022-10-15T10:40:02Z 1498.83 2022-10-15T10:40:15Z 1500.76 2022-10-15T10:40:29Z 1500.27 2022-10-15T10:40:40Z 1503.64 2022-10-15T10:41:05Z 1500.27 2022-10-15T10:41:08Z 1500.76 2022-10-15T10:41:34Z 1501.24 2022-10-15T10:41:35Z 1500.76 2022-10-15T10:41:36Z 1500.76 2022-10-15T10:41:37Z 1500.76 2022-10-15T10:41:38Z 1501.24 2022-10-15T10:41:39Z 1501.24 2022-10-15T10:41:54Z 1500.76 2022-10-15T10:42:02Z 1500.76 2022-10-15T10:42:03Z 1499.79 2022-10-15T10:42:04Z 1499.31 2022-10-15T10:42:09Z 1497.87 2022-10-15T10:42:12Z 1495.95 2022-10-15T10:42:15Z 1495.95 2022-10-15T10:42:26Z 1498.83 2022-10-15T10:42:38Z 1500.27 2022-10-15T10:42:53Z 1502.2 2022-10-15T10:43:12Z 1503.16 2022-10-15T10:43:22Z 1502.68 2022-10-15T10:43:39Z 1502.68 2022-10-15T10:44:23Z 1502.68 2022-10-15T10:45:04Z 1502.68 2022-10-15T10:45:38Z 1503.16 2022-10-15T10:46:17Z 1503.64 2022-10-15T10:46:50Z 1504.12 2022-10-15T10:47:17Z 1503.64 2022-10-15T10:47:21Z 1503.16 2022-10-15T10:47:31Z 1503.16 2022-10-15T10:47:50Z 1503.16 2022-10-15T10:47:57Z 1503.16 2022-10-15T10:47:58Z 1503.16 2022-10-15T10:47:59Z 1503.16 2022-10-15T10:48:00Z 1502.68 2022-10-15T10:48:01Z 1502.68 2022-10-15T10:48:02Z 1501.24 2022-10-15T10:48:14Z 1501.24 2022-10-15T10:48:15Z 1500.76 2022-10-15T10:48:18Z 1500.27 2022-10-15T10:48:19Z 1500.27 2022-10-15T10:48:20Z 1499.79 2022-10-15T10:48:21Z 1499.31 2022-10-15T10:48:22Z 1499.31 2022-10-15T10:48:23Z 1497.87 2022-10-15T10:48:26Z 1497.39 2022-10-15T10:48:28Z 1497.39 2022-10-15T10:48:29Z 1497.39 2022-10-15T10:48:30Z 1498.35 2022-10-15T10:48:40Z 1500.76 2022-10-15T10:48:46Z 1501.24 2022-10-15T10:48:57Z 1501.72 2022-10-15T10:49:17Z 1501.72 2022-10-15T10:49:53Z 1501.72 2022-10-15T10:50:24Z 1501.72 2022-10-15T10:50:30Z 1502.2 2022-10-15T10:50:31Z 1502.2 2022-10-15T10:50:41Z 1502.68 2022-10-15T10:50:56Z 1502.2 2022-10-15T10:51:25Z 1502.2 2022-10-15T10:51:29Z 1502.68 2022-10-15T10:51:40Z 1500.76 2022-10-15T10:51:55Z 1499.31 2022-10-15T10:51:56Z 1499.79 2022-10-15T10:51:57Z 1499.31 2022-10-15T10:51:58Z 1499.31 2022-10-15T10:51:59Z 1497.87 2022-10-15T10:52:00Z 1496.91 2022-10-15T10:52:02Z 1497.87 2022-10-15T10:52:03Z 1496.43 2022-10-15T10:52:04Z 1495.47 2022-10-15T10:52:06Z 1495.47 2022-10-15T10:52:07Z 1495.47 2022-10-15T10:52:08Z 1494.99 2022-10-15T10:52:09Z 1495.47 2022-10-15T10:52:10Z 1495.95 2022-10-15T10:52:20Z 1496.91 2022-10-15T10:52:31Z 1500.27 2022-10-15T10:52:46Z 1499.79 2022-10-15T10:52:47Z 1500.27 2022-10-15T10:52:48Z 1500.76 2022-10-15T10:52:49Z 1500.76 2022-10-15T10:52:50Z 1501.24 2022-10-15T10:52:51Z 1501.24 2022-10-15T10:52:52Z 1503.64 2022-10-15T10:53:04Z 1505.08 2022-10-15T10:53:18Z 1504.12 2022-10-15T10:53:24Z 1501.24 2022-10-15T10:53:35Z 1499.31 2022-10-15T10:53:44Z 1497.87 2022-10-15T10:54:01Z 1496.91 2022-10-15T10:54:03Z 1496.91 2022-10-15T10:54:04Z 1496.43 2022-10-15T10:54:05Z 1496.43 2022-10-15T10:54:06Z 1495.95 2022-10-15T10:54:07Z 1495.95 2022-10-15T10:54:09Z 1495.47 2022-10-15T10:54:10Z 1491.62 2022-10-15T10:54:14Z 1491.62 2022-10-15T10:54:15Z 1489.7 2022-10-15T10:54:17Z 1489.22 2022-10-15T10:54:18Z 1488.74 2022-10-15T10:54:19Z 1487.78 2022-10-15T10:54:20Z 1487.3 2022-10-15T10:54:21Z 1486.34 2022-10-15T10:54:22Z 1483.45 2022-10-15T10:54:27Z 1479.61 2022-10-15T10:54:32Z 1476.72 2022-10-15T10:54:37Z 1476.72 2022-10-15T10:54:38Z 1476.24 2022-10-15T10:54:39Z 1476.24 2022-10-15T10:54:40Z 1475.76 2022-10-15T10:54:41Z 1475.76 2022-10-15T10:54:42Z 1475.28 2022-10-15T10:54:43Z 1471.44 2022-10-15T10:54:50Z 1471.44 2022-10-15T10:54:51Z 1469.99 2022-10-15T10:54:54Z 1469.51 2022-10-15T10:54:55Z 1469.03 2022-10-15T10:54:56Z 1467.59 2022-10-15T10:54:57Z 1468.07 2022-10-15T10:54:58Z 1467.59 2022-10-15T10:54:59Z 1467.11 2022-10-15T10:55:00Z 1466.63 2022-10-15T10:55:01Z 1465.67 2022-10-15T10:55:02Z 1465.19 2022-10-15T10:55:03Z 1461.82 2022-10-15T10:55:08Z 1461.34 2022-10-15T10:55:09Z 1460.86 2022-10-15T10:55:10Z 1460.38 2022-10-15T10:55:11Z 1459.9 2022-10-15T10:55:12Z 1458.46 2022-10-15T10:55:13Z 1457.02 2022-10-15T10:55:17Z 1456.05 2022-10-15T10:55:18Z 1455.57 2022-10-15T10:55:19Z 1455.09 2022-10-15T10:55:20Z 1454.13 2022-10-15T10:55:21Z 1452.21 2022-10-15T10:55:25Z 1449.32 2022-10-15T10:55:30Z 1446.92 2022-10-15T10:55:32Z 1447.88 2022-10-15T10:55:33Z 1446.92 2022-10-15T10:55:34Z 1445.48 2022-10-15T10:55:37Z 1441.63 2022-10-15T10:55:39Z 1443.56 2022-10-15T10:55:40Z 1439.71 2022-10-15T10:55:44Z 1440.67 2022-10-15T10:55:45Z 1439.71 2022-10-15T10:55:46Z 1438.75 2022-10-15T10:55:47Z 1438.27 2022-10-15T10:55:48Z 1438.27 2022-10-15T10:55:49Z 1436.35 2022-10-15T10:55:50Z 1435.39 2022-10-15T10:55:51Z 1436.35 2022-10-15T10:55:52Z 1435.87 2022-10-15T10:55:53Z 1435.39 2022-10-15T10:55:54Z 1434.42 2022-10-15T10:55:55Z 1432.98 2022-10-15T10:55:56Z 1432.98 2022-10-15T10:55:57Z 1432.02 2022-10-15T10:55:58Z 1431.54 2022-10-15T10:55:59Z 1430.58 2022-10-15T10:56:00Z 1430.58 2022-10-15T10:56:01Z 1429.62 2022-10-15T10:56:02Z 1429.14 2022-10-15T10:56:03Z 1428.66 2022-10-15T10:56:04Z 1428.18 2022-10-15T10:56:05Z 1427.7 2022-10-15T10:56:06Z 1426.25 2022-10-15T10:56:08Z 1423.85 2022-10-15T10:56:13Z 1420.49 2022-10-15T10:56:16Z 1417.12 2022-10-15T10:56:21Z 1416.16 2022-10-15T10:56:23Z 1413.76 2022-10-15T10:56:28Z 1413.76 2022-10-15T10:56:29Z 1412.31 2022-10-15T10:56:30Z 1411.83 2022-10-15T10:56:31Z 1410.87 2022-10-15T10:56:32Z 1410.87 2022-10-15T10:56:33Z 1409.91 2022-10-15T10:56:34Z 1409.43 2022-10-15T10:56:35Z 1408.95 2022-10-15T10:56:36Z 1407.99 2022-10-15T10:56:37Z 1407.99 2022-10-15T10:56:38Z 1406.07 2022-10-15T10:56:40Z 1406.55 2022-10-15T10:56:41Z 1405.1 2022-10-15T10:56:42Z 1404.14 2022-10-15T10:56:43Z 1403.66 2022-10-15T10:56:44Z 1400.3 2022-10-15T10:56:50Z 1397.41 2022-10-15T10:56:54Z 1397.41 2022-10-15T10:56:55Z 1393.57 2022-10-15T10:56:59Z 1390.68 2022-10-15T10:57:03Z 1387.32 2022-10-15T10:57:07Z 1383.96 2022-10-15T10:57:09Z 1384.44 2022-10-15T10:57:10Z 1380.59 2022-10-15T10:57:14Z 1380.11 2022-10-15T10:57:15Z 1379.63 2022-10-15T10:57:16Z 1379.15 2022-10-15T10:57:17Z 1378.19 2022-10-15T10:57:18Z 1377.71 2022-10-15T10:57:19Z 1377.23 2022-10-15T10:57:20Z 1376.75 2022-10-15T10:57:21Z 1375.3 2022-10-15T10:57:24Z 1372.9 2022-10-15T10:57:28Z 1371.94 2022-10-15T10:57:29Z 1369.05 2022-10-15T10:57:34Z 1367.13 2022-10-15T10:57:37Z 1365.69 2022-10-15T10:57:38Z 1365.21 2022-10-15T10:57:39Z 1364.25 2022-10-15T10:57:40Z 1363.29 2022-10-15T10:57:41Z 1363.29 2022-10-15T10:57:42Z 1361.84 2022-10-15T10:57:43Z 1361.36 2022-10-15T10:57:44Z 1360.88 2022-10-15T10:57:45Z 1359.92 2022-10-15T10:57:46Z 1357.52 2022-10-15T10:57:50Z 1354.15 2022-10-15T10:57:53Z 1351.75 2022-10-15T10:57:56Z 1350.79 2022-10-15T10:57:57Z 1350.31 2022-10-15T10:57:58Z 1349.83 2022-10-15T10:57:59Z 1348.87 2022-10-15T10:58:00Z 1347.91 2022-10-15T10:58:01Z 1346.94 2022-10-15T10:58:02Z 1346.94 2022-10-15T10:58:03Z 1344.06 2022-10-15T10:58:06Z 1340.7 2022-10-15T10:58:10Z 1338.29 2022-10-15T10:58:13Z 1337.81 2022-10-15T10:58:14Z 1333.97 2022-10-15T10:58:16Z 1331.08 2022-10-15T10:58:20Z 1329.64 2022-10-15T10:58:22Z 1325.8 2022-10-15T10:58:26Z 1324.35 2022-10-15T10:58:29Z 1320.51 2022-10-15T10:58:34Z 1317.62 2022-10-15T10:58:40Z 1314.26 2022-10-15T10:58:45Z 1312.34 2022-10-15T10:58:49Z 1312.34 2022-10-15T10:59:03Z 1311.86 2022-10-15T10:59:04Z 1311.86 2022-10-15T10:59:05Z 1309.45 2022-10-15T10:59:10Z 1306.09 2022-10-15T10:59:18Z 1305.61 2022-10-15T10:59:27Z 1305.61 2022-10-15T10:59:45Z 1303.69 2022-10-15T10:59:47Z 1304.65 2022-10-15T10:59:48Z 1301.76 2022-10-15T10:59:49Z 1301.76 2022-10-15T10:59:58Z 1301.76 2022-10-15T11:00:12Z 1301.28 2022-10-15T11:00:49Z 1301.28 2022-10-15T11:01:20Z 1301.28 2022-10-15T11:02:00Z 1301.28 2022-10-15T11:02:33Z 1301.28 2022-10-15T11:03:11Z 1301.28 2022-10-15T11:03:52Z 1300.8 2022-10-15T11:04:05Z 1301.28 2022-10-15T11:04:29Z 1300.8 2022-10-15T11:04:53Z 1300.8 2022-10-15T11:04:54Z 1300.8 2022-10-15T11:04:55Z 1300.8 2022-10-15T11:04:56Z 1301.28 2022-10-15T11:04:57Z 1300.8 2022-10-15T11:04:58Z 1300.32 2022-10-15T11:05:11Z 1300.32 2022-10-15T11:05:16Z 1300.32 2022-10-15T11:05:17Z 1295.51 2022-10-15T11:05:25Z 1296.48 2022-10-15T11:05:26Z 1289.27 2022-10-15T11:05:37Z 1290.23 2022-10-15T11:05:38Z 1292.15 2022-10-15T11:05:51Z 1293.59 2022-10-15T11:05:56Z 1292.63 2022-10-15T11:06:08Z 1291.67 2022-10-15T11:06:22Z 1292.15 2022-10-15T11:06:23Z 1292.15 2022-10-15T11:06:24Z 1293.11 2022-10-15T11:06:25Z 1292.63 2022-10-15T11:06:26Z 1291.67 2022-10-15T11:06:27Z 1289.75 2022-10-15T11:06:28Z 1291.67 2022-10-15T11:06:29Z 1291.67 2022-10-15T11:06:30Z 1292.15 2022-10-15T11:06:31Z 1292.63 2022-10-15T11:06:43Z 1293.11 2022-10-15T11:07:02Z 1293.59 2022-10-15T11:07:03Z 1293.11 2022-10-15T11:07:04Z 1293.11 2022-10-15T11:07:05Z 1293.11 2022-10-15T11:07:06Z 1293.11 2022-10-15T11:07:20Z 1288.78 2022-10-15T11:07:27Z 1289.27 2022-10-15T11:07:28Z 1289.27 2022-10-15T11:07:42Z 1287.34 2022-10-15T11:07:54Z 1285.42 2022-10-15T11:07:59Z 1281.57 2022-10-15T11:08:11Z 1279.17 2022-10-15T11:08:20Z 1276.77 2022-10-15T11:08:22Z 1276.29 2022-10-15T11:08:33Z 1276.77 2022-10-15T11:08:43Z 1275.81 2022-10-15T11:08:44Z 1275.33 2022-10-15T11:08:47Z 1275.81 2022-10-15T11:08:48Z 1275.33 2022-10-15T11:08:49Z 1275.33 2022-10-15T11:08:50Z 1273.88 2022-10-15T11:09:01Z 1274.36 2022-10-15T11:09:02Z 1272.92 2022-10-15T11:09:03Z 1271 2022-10-15T11:09:04Z 1272.92 2022-10-15T11:09:05Z 1271 2022-10-15T11:09:09Z 1269.08 2022-10-15T11:09:24Z 1269.08 2022-10-15T11:09:26Z 1269.08 2022-10-15T11:09:27Z 1269.56 2022-10-15T11:09:28Z 1269.08 2022-10-15T11:09:29Z 1268.6 2022-10-15T11:09:30Z 1268.6 2022-10-15T11:09:31Z 1269.08 2022-10-15T11:09:32Z 1269.56 2022-10-15T11:09:33Z 1269.08 2022-10-15T11:09:34Z 1268.6 2022-10-15T11:09:35Z 1269.56 2022-10-15T11:09:36Z 1268.6 2022-10-15T11:09:37Z 1267.16 2022-10-15T11:09:41Z 1267.16 2022-10-15T11:09:42Z 1263.79 2022-10-15T11:09:43Z 1267.16 2022-10-15T11:09:44Z 1266.67 2022-10-15T11:09:58Z 1265.71 2022-10-15T11:10:12Z 1266.67 2022-10-15T11:10:27Z 1263.79 2022-10-15T11:10:39Z 1265.71 2022-10-15T11:10:52Z 1266.19 2022-10-15T11:11:04Z 1265.23 2022-10-15T11:11:19Z 1265.71 2022-10-15T11:11:32Z 1267.16 2022-10-15T11:11:44Z 1267.16 2022-10-15T11:12:00Z 1266.67 2022-10-15T11:12:06Z 1267.16 2022-10-15T11:12:07Z 1267.16 2022-10-15T11:12:17Z 1266.67 2022-10-15T11:12:18Z 1266.67 2022-10-15T11:12:19Z 1266.67 2022-10-15T11:12:20Z 1266.67 2022-10-15T11:12:21Z 1266.67 2022-10-15T11:12:38Z 1266.67 2022-10-15T11:12:49Z 1266.67 2022-10-15T11:12:50Z 1266.19 2022-10-15T11:12:51Z 1266.67 2022-10-15T11:12:52Z 1266.19 2022-10-15T11:12:53Z 1266.67 2022-10-15T11:12:56Z 1266.67 2022-10-15T11:13:06Z 1263.79 2022-10-15T11:13:22Z 1263.31 2022-10-15T11:13:36Z 1263.79 2022-10-15T11:13:48Z 1264.27 2022-10-15T11:14:00Z 1260.91 2022-10-15T11:14:02Z 1264.27 2022-10-15T11:14:03Z 1263.31 2022-10-15T11:14:07Z 1263.31 2022-10-15T11:14:08Z 1264.27 2022-10-15T11:14:19Z 1262.83 2022-10-15T11:14:30Z 1263.79 2022-10-15T11:14:31Z 1263.79 2022-10-15T11:14:32Z 1263.31 2022-10-15T11:14:33Z 1263.79 2022-10-15T11:14:34Z 1263.79 2022-10-15T11:14:35Z 1263.79 2022-10-15T11:14:36Z 1263.79 2022-10-15T11:14:50Z 1263.79 2022-10-15T11:15:03Z 1263.79 2022-10-15T11:15:13Z 1265.23 2022-10-15T11:15:21Z 1266.67 2022-10-15T11:15:36Z 1267.64 2022-10-15T11:15:51Z 1266.19 2022-10-15T11:15:53Z 1268.12 2022-10-15T11:15:54Z 1269.08 2022-10-15T11:15:59Z 1269.56 2022-10-15T11:16:03Z 1267.64 2022-10-15T11:16:14Z 1265.71 2022-10-15T11:16:17Z 1267.16 2022-10-15T11:16:19Z 1266.67 2022-10-15T11:16:21Z 1266.67 2022-10-15T11:16:22Z 1266.67 2022-10-15T11:16:23Z 1268.6 2022-10-15T11:16:25Z 1264.27 2022-10-15T11:16:29Z 1264.27 2022-10-15T11:16:30Z 1264.27 2022-10-15T11:16:32Z 1263.31 2022-10-15T11:16:40Z 1266.19 2022-10-15T11:16:41Z 1266.19 2022-10-15T11:16:45Z 1264.27 2022-10-15T11:16:46Z 1261.39 2022-10-15T11:16:48Z 1264.27 2022-10-15T11:16:49Z 1261.39 2022-10-15T11:16:55Z 1263.79 2022-10-15T11:16:56Z 1263.31 2022-10-15T11:17:03Z 1262.83 2022-10-15T11:17:14Z 1261.87 2022-10-15T11:17:16Z 1263.31 2022-10-15T11:17:17Z 1261.87 2022-10-15T11:17:18Z 1259.46 2022-10-15T11:17:23Z 1260.43 2022-10-15T11:17:25Z 1259.46 2022-10-15T11:17:33Z 1258.5 2022-10-15T11:17:35Z 1256.58 2022-10-15T11:17:42Z 1253.7 2022-10-15T11:17:46Z 1257.06 2022-10-15T11:17:47Z 1255.62 2022-10-15T11:17:48Z 1252.25 2022-10-15T11:17:58Z 1252.25 2022-10-15T11:17:59Z 1253.7 2022-10-15T11:18:01Z 1252.25 2022-10-15T11:18:02Z 1250.33 2022-10-15T11:18:03Z 1251.29 2022-10-15T11:18:13Z 1252.74 2022-10-15T11:18:26Z 1250.81 2022-10-15T11:18:48Z 1250.81 2022-10-15T11:18:49Z 1247.93 2022-10-15T11:18:52Z 1249.85 2022-10-15T11:18:53Z 1250.33 2022-10-15T11:19:05Z 1250.81 2022-10-15T11:19:31Z 1250.33 2022-10-15T11:19:32Z 1250.81 2022-10-15T11:19:34Z 1248.89 2022-10-15T11:19:35Z 1250.81 2022-10-15T11:19:36Z 1248.41 2022-10-15T11:19:37Z 1250.33 2022-10-15T11:19:47Z 1247.45 2022-10-15T11:19:50Z 1246.97 2022-10-15T11:19:52Z 1245.04 2022-10-15T11:20:05Z 1246.97 2022-10-15T11:20:06Z 1245.53 2022-10-15T11:20:16Z 1246.97 2022-10-15T11:20:27Z 1245.04 2022-10-15T11:20:39Z 1244.56 2022-10-15T11:20:48Z 1244.56 2022-10-15T11:20:49Z 1243.12 2022-10-15T11:20:52Z 1244.56 2022-10-15T11:20:53Z 1242.16 2022-10-15T11:20:54Z 1244.56 2022-10-15T11:21:05Z 1242.64 2022-10-15T11:21:09Z 1242.16 2022-10-15T11:21:20Z 1242.16 2022-10-15T11:21:28Z 1242.16 2022-10-15T11:21:29Z 1240.24 2022-10-15T11:21:36Z 1240.72 2022-10-15T11:21:48Z 1240.24 2022-10-15T11:22:00Z 1238.32 2022-10-15T11:22:02Z 1242.16 2022-10-15T11:22:04Z 1240.24 2022-10-15T11:22:05Z 1238.8 2022-10-15T11:22:07Z 1238.8 2022-10-15T11:22:10Z 1237.35 2022-10-15T11:22:12Z 1239.28 2022-10-15T11:22:13Z 1237.35 2022-10-15T11:22:14Z 1240.24 2022-10-15T11:22:21Z 1236.87 2022-10-15T11:22:24Z 1234.47 2022-10-15T11:22:25Z 1238.8 2022-10-15T11:22:27Z 1238.32 2022-10-15T11:22:40Z 1239.76 2022-10-15T11:22:46Z 1239.76 2022-10-15T11:23:01Z 1239.28 2022-10-15T11:23:26Z 1239.76 2022-10-15T11:24:07Z 1240.24 2022-10-15T11:24:47Z 1240.72 2022-10-15T11:25:08Z 1240.24 2022-10-15T11:25:26Z 1240.24 2022-10-15T11:26:04Z 1240.24 2022-10-15T11:26:43Z 1239.28 2022-10-15T11:27:27Z 1239.28 2022-10-15T11:28:03Z 1238.8 2022-10-15T11:28:41Z 1238.8 2022-10-15T11:29:15Z 1238.32 2022-10-15T11:29:49Z 1238.32 2022-10-15T11:30:33Z 1237.83 2022-10-15T11:31:12Z 1237.35 2022-10-15T11:31:53Z 1237.35 2022-10-15T11:32:30Z 1236.87 2022-10-15T11:33:14Z 1236.39 2022-10-15T11:33:19Z 1236.39 2022-10-15T11:33:37Z 1233.51 2022-10-15T11:33:45Z 1232.55 2022-10-15T11:33:49Z 1231.11 2022-10-15T11:33:55Z 1231.11 2022-10-15T11:34:05Z 1231.11 2022-10-15T11:34:17Z 1231.11 2022-10-15T11:34:18Z 1230.62 2022-10-15T11:34:19Z 1230.62 2022-10-15T11:34:20Z 1231.11 2022-10-15T11:34:21Z 1230.62 2022-10-15T11:34:24Z 1230.62 2022-10-15T11:34:39Z 1230.14 2022-10-15T11:34:50Z 1230.14 2022-10-15T11:35:05Z 1233.03 2022-10-15T11:35:19Z 1233.03 2022-10-15T11:35:27Z 1233.03 2022-10-15T11:35:28Z 1233.51 2022-10-15T11:35:29Z 1233.51 2022-10-15T11:35:30Z 1233.51 2022-10-15T11:35:31Z 1233.99 2022-10-15T11:35:32Z 1233.99 2022-10-15T11:35:47Z 1233.51 2022-10-15T11:36:19Z 1233.99 2022-10-15T11:36:53Z 1233.99 2022-10-15T11:37:22Z 1233.99 2022-10-15T11:37:34Z 1233.99 2022-10-15T11:37:39Z 1232.07 2022-10-15T11:37:50Z 1231.59 2022-10-15T11:38:03Z 1228.22 2022-10-15T11:38:15Z 1226.78 2022-10-15T11:38:24Z 1225.82 2022-10-15T11:38:36Z 1225.34 2022-10-15T11:38:47Z 1225.82 2022-10-15T11:38:50Z 1225.34 2022-10-15T11:38:55Z 1224.86 2022-10-15T11:38:56Z 1224.86 2022-10-15T11:38:57Z 1224.38 2022-10-15T11:38:59Z 1223.9 2022-10-15T11:39:00Z 1223.42 2022-10-15T11:39:01Z 1223.9 2022-10-15T11:39:02Z 1221.97 2022-10-15T11:39:12Z 1221.49 2022-10-15T11:39:23Z 1221.49 2022-10-15T11:39:24Z 1221.01 2022-10-15T11:39:25Z 1220.53 2022-10-15T11:39:29Z 1220.05 2022-10-15T11:39:30Z 1220.05 2022-10-15T11:39:31Z 1220.05 2022-10-15T11:39:32Z 1218.61 2022-10-15T11:39:47Z 1219.57 2022-10-15T11:40:01Z 1219.57 2022-10-15T11:40:02Z 1219.57 2022-10-15T11:40:03Z 1219.57 2022-10-15T11:40:04Z 1219.09 2022-10-15T11:40:05Z 1215.24 2022-10-15T11:40:13Z 1215.72 2022-10-15T11:40:14Z 1211.88 2022-10-15T11:40:18Z 1210.92 2022-10-15T11:40:22Z 1208.51 2022-10-15T11:40:26Z 1205.15 2022-10-15T11:40:30Z 1203.71 2022-10-15T11:40:31Z 1204.67 2022-10-15T11:40:32Z 1203.71 2022-10-15T11:40:33Z 1202.75 2022-10-15T11:40:34Z 1202.75 2022-10-15T11:40:35Z 1202.75 2022-10-15T11:40:36Z 1201.3 2022-10-15T11:40:37Z 1200.82 2022-10-15T11:40:38Z 1199.86 2022-10-15T11:40:39Z 1199.38 2022-10-15T11:40:40Z 1199.38 2022-10-15T11:40:41Z 1199.86 2022-10-15T11:40:57Z 1199.38 2022-10-15T11:40:58Z 1199.38 2022-10-15T11:40:59Z 1198.9 2022-10-15T11:41:00Z 1197.46 2022-10-15T11:41:01Z 1194.09 2022-10-15T11:41:10Z 1190.73 2022-10-15T11:41:16Z 1189.29 2022-10-15T11:41:19Z 1187.85 2022-10-15T11:41:22Z 1185.92 2022-10-15T11:41:24Z 1182.08 2022-10-15T11:41:30Z 1181.12 2022-10-15T11:41:33Z 1176.31 2022-10-15T11:41:36Z 1177.75 2022-10-15T11:41:37Z 1176.31 2022-10-15T11:41:39Z 1175.83 2022-10-15T11:41:40Z 1174.87 2022-10-15T11:41:41Z 1174.87 2022-10-15T11:41:42Z 1173.43 2022-10-15T11:41:43Z 1172.47 2022-10-15T11:41:44Z 1172.47 2022-10-15T11:41:45Z 1171.98 2022-10-15T11:41:46Z 1168.62 2022-10-15T11:41:48Z 1170.06 2022-10-15T11:41:49Z 1169.58 2022-10-15T11:41:51Z 1169.58 2022-10-15T11:41:52Z 1168.62 2022-10-15T11:41:53Z 1167.66 2022-10-15T11:41:55Z 1164.77 2022-10-15T11:41:59Z 1160.45 2022-10-15T11:42:06Z 1160.93 2022-10-15T11:42:07Z 1157.08 2022-10-15T11:42:11Z 1153.72 2022-10-15T11:42:14Z 1154.2 2022-10-15T11:42:15Z 1153.72 2022-10-15T11:42:16Z 1153.24 2022-10-15T11:42:17Z 1152.28 2022-10-15T11:42:18Z 1148.91 2022-10-15T11:42:22Z 1145.55 2022-10-15T11:42:26Z 1142.18 2022-10-15T11:42:30Z 1138.34 2022-10-15T11:42:34Z 1137.86 2022-10-15T11:42:37Z 1136.42 2022-10-15T11:42:38Z 1135.94 2022-10-15T11:42:39Z 1135.45 2022-10-15T11:42:40Z 1134.97 2022-10-15T11:42:41Z 1131.13 2022-10-15T11:42:46Z 1130.65 2022-10-15T11:42:47Z 1130.65 2022-10-15T11:42:48Z 1130.17 2022-10-15T11:42:49Z 1129.69 2022-10-15T11:42:50Z 1129.69 2022-10-15T11:42:51Z 1129.69 2022-10-15T11:42:52Z 1129.69 2022-10-15T11:42:56Z 1129.69 2022-10-15T11:42:57Z 1130.17 2022-10-15T11:42:58Z 1130.17 2022-10-15T11:42:59Z 1130.17 2022-10-15T11:43:00Z 1130.17 2022-10-15T11:43:07Z 1130.17 2022-10-15T11:43:08Z 1130.17 2022-10-15T11:43:09Z 1130.17 2022-10-15T11:43:10Z 1130.17 2022-10-15T11:43:11Z 1130.65 2022-10-15T11:43:12Z 1130.65 2022-10-15T11:43:13Z 1130.65 2022-10-15T11:43:14Z 1130.65 2022-10-15T11:43:15Z 1130.17 2022-10-15T11:43:16Z 1130.65 2022-10-15T11:43:17Z 1130.17 2022-10-15T11:43:18Z 1130.65 2022-10-15T11:43:19Z 1131.13 2022-10-15T11:43:20Z 1131.13 2022-10-15T11:43:24Z 1131.13 2022-10-15T11:43:25Z 1131.13 2022-10-15T11:43:26Z 1131.61 2022-10-15T11:43:43Z 1133.05 2022-10-15T11:43:57Z 1134.01 2022-10-15T11:44:13Z 1136.42 2022-10-15T11:44:21Z 1136.42 2022-10-15T11:44:22Z 1136.42 2022-10-15T11:44:23Z 1138.34 2022-10-15T11:44:36Z 1140.26 2022-10-15T11:44:52Z 1142.66 2022-10-15T11:45:05Z 1143.14 2022-10-15T11:45:12Z 1143.63 2022-10-15T11:45:13Z 1144.11 2022-10-15T11:45:14Z 1143.63 2022-10-15T11:45:15Z 1143.14 2022-10-15T11:45:16Z 1144.11 2022-10-15T11:45:17Z 1146.51 2022-10-15T11:45:33Z 1146.99 2022-10-15T11:45:50Z 1145.07 2022-10-15T11:45:59Z 1146.03 2022-10-15T11:46:00Z 1142.66 2022-10-15T11:46:04Z 1143.14 2022-10-15T11:46:05Z 1141.7 2022-10-15T11:46:08Z 1141.7 2022-10-15T11:46:09Z 1141.7 2022-10-15T11:46:10Z 1141.7 2022-10-15T11:46:11Z 1141.7 2022-10-15T11:46:12Z 1134.49 2022-10-15T11:46:15Z 1137.86 2022-10-15T11:46:16Z 1137.86 2022-10-15T11:46:21Z 1136.42 2022-10-15T11:46:22Z 1136.42 2022-10-15T11:46:23Z 1134.01 2022-10-15T11:46:24Z 1131.61 2022-10-15T11:46:25Z 1131.61 2022-10-15T11:46:26Z 1133.05 2022-10-15T11:46:30Z 1132.57 2022-10-15T11:46:31Z 1132.57 2022-10-15T11:46:32Z 1130.65 2022-10-15T11:46:33Z 1131.13 2022-10-15T11:46:34Z 1130.65 2022-10-15T11:46:35Z 1129.69 2022-10-15T11:46:36Z 1129.69 2022-10-15T11:46:37Z 1126.32 2022-10-15T11:46:42Z 1122.96 2022-10-15T11:46:47Z 1121.03 2022-10-15T11:46:51Z 1120.55 2022-10-15T11:46:52Z 1118.15 2022-10-15T11:46:56Z 1118.15 2022-10-15T11:46:57Z 1116.71 2022-10-15T11:46:59Z 1114.79 2022-10-15T11:47:03Z 1112.86 2022-10-15T11:47:07Z 1109.5 2022-10-15T11:47:13Z 1109.02 2022-10-15T11:47:14Z 1109.02 2022-10-15T11:47:15Z 1108.06 2022-10-15T11:47:16Z 1107.58 2022-10-15T11:47:17Z 1107.1 2022-10-15T11:47:18Z 1106.61 2022-10-15T11:47:20Z 1106.13 2022-10-15T11:47:21Z 1105.17 2022-10-15T11:47:22Z 1103.73 2022-10-15T11:47:25Z 1102.29 2022-10-15T11:47:28Z 1099.4 2022-10-15T11:47:34Z 1098.44 2022-10-15T11:47:37Z 1098.44 2022-10-15T11:47:38Z 1096.52 2022-10-15T11:47:46Z 1096.52 2022-10-15T11:47:47Z 1096.04 2022-10-15T11:47:48Z 1096.04 2022-10-15T11:47:49Z 1096.04 2022-10-15T11:47:50Z 1096.04 2022-10-15T11:47:51Z 1096.04 2022-10-15T11:47:52Z 1095.56 2022-10-15T11:47:53Z 1095.56 2022-10-15T11:47:54Z 1095.56 2022-10-15T11:47:55Z 1094.6 2022-10-15T11:47:56Z 1094.6 2022-10-15T11:47:57Z 1094.12 2022-10-15T11:47:58Z 1093.16 2022-10-15T11:48:00Z 1092.68 2022-10-15T11:48:01Z 1092.2 2022-10-15T11:48:02Z 1092.2 2022-10-15T11:48:03Z 1091.71 2022-10-15T11:48:04Z 1091.71 2022-10-15T11:48:05Z 1089.31 2022-10-15T11:48:10Z 1087.87 2022-10-15T11:48:13Z 1087.87 2022-10-15T11:48:14Z 1087.39 2022-10-15T11:48:15Z 1087.39 2022-10-15T11:48:16Z 1086.91 2022-10-15T11:48:17Z 1086.43 2022-10-15T11:48:18Z 1086.43 2022-10-15T11:48:19Z 1085.47 2022-10-15T11:48:20Z 1085.47 2022-10-15T11:48:21Z 1084.99 2022-10-15T11:48:22Z 1084.99 2022-10-15T11:48:23Z 1082.58 2022-10-15T11:48:28Z 1082.1 2022-10-15T11:48:29Z 1080.66 2022-10-15T11:48:33Z 1079.7 2022-10-15T11:48:34Z 1079.7 2022-10-15T11:48:35Z 1078.26 2022-10-15T11:48:37Z 1077.78 2022-10-15T11:48:38Z 1077.78 2022-10-15T11:48:39Z 1078.26 2022-10-15T11:48:40Z 1076.81 2022-10-15T11:48:41Z 1076.33 2022-10-15T11:48:42Z 1075.85 2022-10-15T11:48:43Z 1074.41 2022-10-15T11:48:44Z 1074.41 2022-10-15T11:48:45Z 1072.01 2022-10-15T11:48:55Z 1072.01 2022-10-15T11:48:56Z 1072.01 2022-10-15T11:48:57Z 1072.01 2022-10-15T11:48:58Z 1071.53 2022-10-15T11:48:59Z 1071.53 2022-10-15T11:49:00Z 1071.53 2022-10-15T11:49:01Z 1071.05 2022-10-15T11:49:02Z 1071.05 2022-10-15T11:49:03Z 1070.57 2022-10-15T11:49:04Z 1070.57 2022-10-15T11:49:05Z 1070.08 2022-10-15T11:49:06Z 1070.08 2022-10-15T11:49:07Z 1069.6 2022-10-15T11:49:08Z 1069.6 2022-10-15T11:49:09Z 1068.64 2022-10-15T11:49:15Z 1068.64 2022-10-15T11:49:16Z 1068.16 2022-10-15T11:49:17Z 1068.64 2022-10-15T11:49:18Z 1068.64 2022-10-15T11:49:19Z 1068.16 2022-10-15T11:49:20Z 1068.16 2022-10-15T11:49:21Z 1067.68 2022-10-15T11:49:22Z 1067.68 2022-10-15T11:49:23Z 1067.68 2022-10-15T11:49:24Z 1067.2 2022-10-15T11:49:26Z 1063.36 2022-10-15T11:49:35Z 1063.36 2022-10-15T11:49:36Z 1061.91 2022-10-15T11:49:39Z 1060.47 2022-10-15T11:49:42Z 1059.99 2022-10-15T11:49:43Z 1058.55 2022-10-15T11:49:46Z 1055.67 2022-10-15T11:49:51Z 1054.7 2022-10-15T11:49:53Z 1051.34 2022-10-15T11:49:59Z 1051.34 2022-10-15T11:50:00Z 1051.34 2022-10-15T11:50:01Z 1050.38 2022-10-15T11:50:03Z 1050.38 2022-10-15T11:50:04Z 1050.38 2022-10-15T11:50:05Z 1050.38 2022-10-15T11:50:07Z 1049.9 2022-10-15T11:50:08Z 1048.94 2022-10-15T11:50:10Z 1046.05 2022-10-15T11:50:15Z 1045.57 2022-10-15T11:50:16Z 1044.13 2022-10-15T11:50:19Z 1043.65 2022-10-15T11:50:20Z 1041.25 2022-10-15T11:50:24Z 1040.76 2022-10-15T11:50:25Z 1039.8 2022-10-15T11:50:26Z 1039.32 2022-10-15T11:50:27Z 1038.84 2022-10-15T11:50:28Z 1035.48 2022-10-15T11:50:33Z 1034.04 2022-10-15T11:50:35Z 1033.55 2022-10-15T11:50:36Z 1033.07 2022-10-15T11:50:37Z 1031.15 2022-10-15T11:50:44Z 1031.15 2022-10-15T11:50:56Z 1030.67 2022-10-15T11:51:03Z 1030.19 2022-10-15T11:51:04Z 1030.67 2022-10-15T11:51:05Z 1026.83 2022-10-15T11:51:15Z 1026.83 2022-10-15T11:51:16Z 1029.71 2022-10-15T11:51:29Z 1030.19 2022-10-15T11:51:30Z 1029.71 2022-10-15T11:52:00Z 1030.19 2022-10-15T11:52:38Z 1029.71 2022-10-15T11:52:46Z 1029.71 2022-10-15T11:52:47Z 1025.86 2022-10-15T11:52:56Z 1022.98 2022-10-15T11:53:01Z 1022.5 2022-10-15T11:53:02Z 1022.02 2022-10-15T11:53:03Z 1021.54 2022-10-15T11:53:04Z 1020.58 2022-10-15T11:53:05Z 1020.58 2022-10-15T11:53:20Z 1019.13 2022-10-15T11:53:25Z 1019.13 2022-10-15T11:53:27Z 1017.69 2022-10-15T11:53:28Z 1017.69 2022-10-15T11:53:31Z 1014.81 2022-10-15T11:53:34Z 1014.33 2022-10-15T11:53:35Z 1013.37 2022-10-15T11:53:37Z 1012.89 2022-10-15T11:53:38Z 1011.93 2022-10-15T11:53:39Z 1010.96 2022-10-15T11:53:42Z 1010.48 2022-10-15T11:53:43Z 1010.48 2022-10-15T11:53:44Z 1009.52 2022-10-15T11:53:46Z 1009.52 2022-10-15T11:53:47Z 1007.12 2022-10-15T11:53:53Z 1006.16 2022-10-15T11:53:54Z 1005.2 2022-10-15T11:53:56Z 1004.23 2022-10-15T11:53:58Z 1003.75 2022-10-15T11:53:59Z 1002.79 2022-10-15T11:54:00Z 1002.31 2022-10-15T11:54:01Z 1001.83 2022-10-15T11:54:02Z 997.99 2022-10-15T11:54:06Z 999.43 2022-10-15T11:54:07Z 998.47 2022-10-15T11:54:08Z 994.62 2022-10-15T11:54:14Z 994.14 2022-10-15T11:54:15Z 992.22 2022-10-15T11:54:18Z 991.74 2022-10-15T11:54:19Z 991.26 2022-10-15T11:54:20Z 990.78 2022-10-15T11:54:21Z 989.81 2022-10-15T11:54:22Z 989.33 2022-10-15T11:54:23Z 988.85 2022-10-15T11:54:24Z 989.33 2022-10-15T11:54:25Z 989.33 2022-10-15T11:54:26Z 988.85 2022-10-15T11:54:27Z 988.37 2022-10-15T11:54:28Z 987.89 2022-10-15T11:54:29Z 986.93 2022-10-15T11:54:30Z 984.05 2022-10-15T11:54:34Z 984.05 2022-10-15T11:54:35Z 979.72 2022-10-15T11:54:41Z 978.76 2022-10-15T11:54:43Z 975.39 2022-10-15T11:54:46Z 974.43 2022-10-15T11:54:48Z 973.95 2022-10-15T11:54:49Z 973.47 2022-10-15T11:54:50Z 972.99 2022-10-15T11:54:51Z 972.51 2022-10-15T11:54:52Z 971.07 2022-10-15T11:54:55Z 969.63 2022-10-15T11:54:59Z 969.15 2022-10-15T11:55:00Z 968.67 2022-10-15T11:55:01Z 967.7 2022-10-15T11:55:02Z 967.22 2022-10-15T11:55:03Z 966.74 2022-10-15T11:55:04Z 967.22 2022-10-15T11:55:05Z 965.78 2022-10-15T11:55:06Z 964.34 2022-10-15T11:55:07Z 963.86 2022-10-15T11:55:08Z 963.86 2022-10-15T11:55:09Z 963.38 2022-10-15T11:55:10Z 962.42 2022-10-15T11:55:11Z 962.42 2022-10-15T11:55:12Z 963.86 2022-10-15T11:55:13Z 961.46 2022-10-15T11:55:14Z 960.98 2022-10-15T11:55:15Z 960.98 2022-10-15T11:55:17Z 959.53 2022-10-15T11:55:18Z 959.05 2022-10-15T11:55:19Z 959.05 2022-10-15T11:55:20Z 958.57 2022-10-15T11:55:21Z 955.69 2022-10-15T11:55:26Z 953.28 2022-10-15T11:55:28Z 953.28 2022-10-15T11:55:29Z 949.92 2022-10-15T11:55:33Z 948 2022-10-15T11:55:37Z 948 2022-10-15T11:55:38Z 948 2022-10-15T11:55:39Z 948 2022-10-15T11:55:40Z 948 2022-10-15T11:55:41Z 946.56 2022-10-15T11:55:42Z 945.59 2022-10-15T11:55:43Z 945.59 2022-10-15T11:55:44Z 943.67 2022-10-15T11:55:49Z 943.67 2022-10-15T11:55:50Z 942.71 2022-10-15T11:55:51Z 941.27 2022-10-15T11:55:54Z 940.79 2022-10-15T11:55:56Z 936.94 2022-10-15T11:55:59Z 936.46 2022-10-15T11:56:00Z 936.46 2022-10-15T11:56:01Z 935.5 2022-10-15T11:56:04Z 934.54 2022-10-15T11:56:05Z 934.54 2022-10-15T11:56:06Z 932.62 2022-10-15T11:56:08Z 931.17 2022-10-15T11:56:12Z 930.69 2022-10-15T11:56:13Z 930.21 2022-10-15T11:56:20Z 930.21 2022-10-15T11:56:21Z 927.81 2022-10-15T11:56:22Z 927.33 2022-10-15T11:56:23Z 925.41 2022-10-15T11:56:25Z 926.37 2022-10-15T11:56:26Z 925.41 2022-10-15T11:56:27Z 922.52 2022-10-15T11:56:31Z 920.6 2022-10-15T11:56:35Z 919.16 2022-10-15T11:56:38Z 916.27 2022-10-15T11:56:41Z 916.27 2022-10-15T11:56:42Z 915.79 2022-10-15T11:56:43Z 916.27 2022-10-15T11:56:44Z 917.24 2022-10-15T11:56:45Z 915.79 2022-10-15T11:56:50Z 915.79 2022-10-15T11:56:51Z 915.31 2022-10-15T11:56:52Z 914.83 2022-10-15T11:56:53Z 914.83 2022-10-15T11:56:54Z 914.35 2022-10-15T11:56:55Z 913.87 2022-10-15T11:56:56Z 910.99 2022-10-15T11:57:00Z 910.51 2022-10-15T11:57:05Z 907.14 2022-10-15T11:57:06Z 904.26 2022-10-15T11:57:10Z 901.85 2022-10-15T11:57:14Z 899.93 2022-10-15T11:57:16Z 899.45 2022-10-15T11:57:17Z 897.05 2022-10-15T11:57:21Z 897.05 2022-10-15T11:57:22Z 896.57 2022-10-15T11:57:23Z 895.12 2022-10-15T11:57:29Z 895.12 2022-10-15T11:57:30Z 895.12 2022-10-15T11:57:31Z 895.61 2022-10-15T11:57:32Z 895.12 2022-10-15T11:57:33Z 895.61 2022-10-15T11:57:48Z 896.09 2022-10-15T11:58:03Z 896.09 2022-10-15T11:58:08Z 895.61 2022-10-15T11:58:12Z 892.24 2022-10-15T11:58:20Z 889.36 2022-10-15T11:58:24Z 885.03 2022-10-15T11:58:28Z 882.63 2022-10-15T11:58:32Z 879.26 2022-10-15T11:58:39Z 877.82 2022-10-15T11:58:45Z 874.46 2022-10-15T11:58:54Z 871.09 2022-10-15T11:59:03Z 868.21 2022-10-15T11:59:06Z 867.25 2022-10-15T11:59:07Z 865.8 2022-10-15T11:59:09Z 862.44 2022-10-15T11:59:14Z 859.08 2022-10-15T11:59:17Z 855.23 2022-10-15T11:59:22Z 853.31 2022-10-15T11:59:26Z 853.31 2022-10-15T11:59:27Z 851.87 2022-10-15T11:59:30Z 848.02 2022-10-15T11:59:35Z 848.02 2022-10-15T11:59:37Z 844.66 2022-10-15T11:59:44Z 840.81 2022-10-15T11:59:50Z 839.37 2022-10-15T11:59:52Z 839.37 2022-10-15T11:59:53Z 838.41 2022-10-15T11:59:54Z 838.41 2022-10-15T11:59:55Z 836.96 2022-10-15T11:59:56Z 836.48 2022-10-15T11:59:57Z 836.48 2022-10-15T11:59:58Z 836.48 2022-10-15T11:59:59Z 836.48 2022-10-15T12:00:00Z 836.48 2022-10-15T12:00:01Z 830.72 2022-10-15T12:00:05Z 829.27 2022-10-15T12:00:07Z 826.39 2022-10-15T12:00:11Z 823.03 2022-10-15T12:00:14Z 820.62 2022-10-15T12:00:17Z 816.78 2022-10-15T12:00:19Z 817.74 2022-10-15T12:00:20Z 813.89 2022-10-15T12:00:24Z 810.53 2022-10-15T12:00:29Z 806.68 2022-10-15T12:00:33Z 806.2 2022-10-15T12:00:34Z 804.76 2022-10-15T12:00:35Z 799.95 2022-10-15T12:00:38Z 801.4 2022-10-15T12:00:39Z 798.51 2022-10-15T12:00:41Z 797.07 2022-10-15T12:00:44Z 791.78 2022-10-15T12:00:47Z 791.3 2022-10-15T12:00:48Z 787.46 2022-10-15T12:00:49Z 787.46 2022-10-15T12:00:50Z 784.57 2022-10-15T12:00:54Z 781.21 2022-10-15T12:00:58Z 778.81 2022-10-15T12:01:00Z 774 2022-10-15T12:01:04Z 773.04 2022-10-15T12:01:06Z 766.31 2022-10-15T12:01:10Z 768.23 2022-10-15T12:01:11Z 764.39 2022-10-15T12:01:14Z 762.94 2022-10-15T12:01:16Z 755.73 2022-10-15T12:01:20Z 756.21 2022-10-15T12:01:21Z 752.85 2022-10-15T12:01:24Z 752.37 2022-10-15T12:01:31Z 750.45 2022-10-15T12:01:45Z 749 2022-10-15T12:02:04Z 746.12 2022-10-15T12:02:17Z 742.76 2022-10-15T12:02:25Z 741.79 2022-10-15T12:02:27Z 738.43 2022-10-15T12:02:35Z 735.55 2022-10-15T12:02:46Z 734.58 2022-10-15T12:02:53Z 734.58 2022-10-15T12:03:16Z 734.1 2022-10-15T12:03:18Z 730.74 2022-10-15T12:03:31Z 727.86 2022-10-15T12:03:44Z 724.49 2022-10-15T12:03:56Z 721.13 2022-10-15T12:04:05Z 717.76 2022-10-15T12:04:14Z 714.4 2022-10-15T12:04:23Z 711.51 2022-10-15T12:04:32Z 708.15 2022-10-15T12:04:42Z 704.78 2022-10-15T12:04:51Z 704.78 2022-10-15T12:04:52Z 702.86 2022-10-15T12:04:57Z 701.42 2022-10-15T12:05:00Z 697.57 2022-10-15T12:05:10Z 694.69 2022-10-15T12:05:19Z 691.81 2022-10-15T12:05:30Z 688.44 2022-10-15T12:05:43Z 685.08 2022-10-15T12:05:56Z 682.19 2022-10-15T12:06:04Z 681.71 2022-10-15T12:06:05Z 679.31 2022-10-15T12:06:10Z 676.42 2022-10-15T12:06:16Z 673.06 2022-10-15T12:06:25Z 669.7 2022-10-15T12:06:31Z 668.25 2022-10-15T12:06:35Z 665.37 2022-10-15T12:06:44Z 662.49 2022-10-15T12:07:01Z 660.56 2022-10-15T12:07:16Z 657.68 2022-10-15T12:07:33Z 655.28 2022-10-15T12:07:45Z 654.8 2022-10-15T12:07:46Z 654.8 2022-10-15T12:07:47Z 654.8 2022-10-15T12:07:48Z 654.8 2022-10-15T12:08:01Z 654.31 2022-10-15T12:08:43Z 654.31 2022-10-15T12:09:22Z 653.83 2022-10-15T12:10:12Z 653.83 2022-10-15T12:10:54Z 653.83 2022-10-15T12:11:11Z