Autour de Lalley (Trièves)
831.2
2026-08-23T06:36:23Z
834.08
2026-08-23T06:36:25Z
830.72
2026-08-23T06:36:27Z
834.56
2026-08-23T06:36:32Z
831.2
2026-08-23T06:36:34Z
835.04
2026-08-23T06:36:49Z
830.72
2026-08-23T06:36:53Z
833.6
2026-08-23T06:36:54Z
828.31
2026-08-23T06:36:58Z
836.96
2026-08-23T06:36:59Z
832.64
2026-08-23T06:37:00Z
832.64
2026-08-23T06:37:27Z
833.12
2026-08-23T06:37:59Z
833.12
2026-08-23T06:38:00Z
832.16
2026-08-23T06:38:16Z
831.2
2026-08-23T06:38:28Z
830.72
2026-08-23T06:38:41Z
830.24
2026-08-23T06:38:58Z
829.27
2026-08-23T06:39:13Z
829.27
2026-08-23T06:39:26Z
829.27
2026-08-23T06:39:32Z
828.79
2026-08-23T06:39:39Z
828.79
2026-08-23T06:39:41Z
828.79
2026-08-23T06:39:45Z
829.76
2026-08-23T06:40:00Z
829.76
2026-08-23T06:40:02Z
830.72
2026-08-23T06:40:16Z
831.2
2026-08-23T06:40:30Z
831.68
2026-08-23T06:40:42Z
832.16
2026-08-23T06:40:55Z
832.64
2026-08-23T06:41:09Z
833.12
2026-08-23T06:41:21Z
833.12
2026-08-23T06:41:22Z
833.6
2026-08-23T06:41:38Z
834.08
2026-08-23T06:41:47Z
834.56
2026-08-23T06:41:58Z
835.52
2026-08-23T06:42:16Z
835.52
2026-08-23T06:42:18Z
836.48
2026-08-23T06:42:34Z
836.96
2026-08-23T06:42:46Z
837.45
2026-08-23T06:42:54Z
838.89
2026-08-23T06:43:11Z
838.89
2026-08-23T06:43:18Z
837.93
2026-08-23T06:43:24Z
837.45
2026-08-23T06:43:26Z
837.93
2026-08-23T06:43:34Z
838.41
2026-08-23T06:43:47Z
838.89
2026-08-23T06:44:00Z
839.85
2026-08-23T06:44:15Z
840.33
2026-08-23T06:44:23Z
840.81
2026-08-23T06:44:31Z
840.81
2026-08-23T06:44:35Z
840.81
2026-08-23T06:44:39Z
841.77
2026-08-23T06:44:51Z
841.77
2026-08-23T06:44:54Z
841.77
2026-08-23T06:44:59Z
841.77
2026-08-23T06:45:11Z
842.25
2026-08-23T06:45:25Z
842.73
2026-08-23T06:45:41Z
843.21
2026-08-23T06:45:55Z
843.69
2026-08-23T06:46:04Z
843.69
2026-08-23T06:46:09Z
843.69
2026-08-23T06:46:22Z
843.69
2026-08-23T06:46:26Z
844.18
2026-08-23T06:46:29Z
844.18
2026-08-23T06:46:46Z
844.18
2026-08-23T06:47:00Z
842.73
2026-08-23T06:47:16Z
840.81
2026-08-23T06:47:34Z
838.89
2026-08-23T06:47:52Z
837.45
2026-08-23T06:48:08Z
836
2026-08-23T06:48:23Z
834.56
2026-08-23T06:48:39Z
833.6
2026-08-23T06:48:56Z
833.6
2026-08-23T06:49:00Z
833.12
2026-08-23T06:49:19Z
834.08
2026-08-23T06:49:37Z
834.08
2026-08-23T06:49:54Z
835.04
2026-08-23T06:50:14Z
834.08
2026-08-23T06:50:28Z
833.6
2026-08-23T06:50:44Z
834.08
2026-08-23T06:51:02Z
834.56
2026-08-23T06:51:18Z
833.6
2026-08-23T06:51:37Z
833.6
2026-08-23T06:51:44Z
833.6
2026-08-23T06:51:59Z
833.6
2026-08-23T06:52:10Z
834.08
2026-08-23T06:52:27Z
835.52
2026-08-23T06:52:43Z
836.48
2026-08-23T06:53:00Z
837.93
2026-08-23T06:53:15Z
838.89
2026-08-23T06:53:30Z
838.89
2026-08-23T06:53:31Z
838.89
2026-08-23T06:53:46Z
839.37
2026-08-23T06:53:52Z
839.37
2026-08-23T06:54:10Z
838.41
2026-08-23T06:54:24Z
836.48
2026-08-23T06:54:40Z
836
2026-08-23T06:54:54Z
836.48
2026-08-23T06:55:07Z
836.48
2026-08-23T06:55:08Z
836.48
2026-08-23T06:55:11Z
836.48
2026-08-23T06:55:24Z
836.96
2026-08-23T06:55:35Z
836.48
2026-08-23T06:55:38Z
836.96
2026-08-23T06:55:52Z
836.96
2026-08-23T06:56:22Z
836.96
2026-08-23T06:56:40Z
836.96
2026-08-23T06:56:54Z
836.48
2026-08-23T06:57:09Z
836.96
2026-08-23T06:57:11Z
836.96
2026-08-23T06:57:14Z
836.96
2026-08-23T06:57:30Z
836.96
2026-08-23T06:57:39Z
836.48
2026-08-23T06:57:56Z
836.48
2026-08-23T06:58:09Z
836
2026-08-23T06:58:26Z
836
2026-08-23T06:58:40Z
836.48
2026-08-23T06:58:58Z
836.48
2026-08-23T06:59:11Z
836.48
2026-08-23T06:59:26Z
836.96
2026-08-23T06:59:37Z
837.45
2026-08-23T06:59:54Z
838.89
2026-08-23T07:00:08Z
838.41
2026-08-23T07:00:25Z
837.93
2026-08-23T07:00:42Z
837.93
2026-08-23T07:00:52Z
836.96
2026-08-23T07:01:10Z
836.48
2026-08-23T07:01:13Z
835.04
2026-08-23T07:01:24Z
834.56
2026-08-23T07:01:39Z
834.56
2026-08-23T07:01:40Z
834.56
2026-08-23T07:01:55Z
834.56
2026-08-23T07:01:58Z
835.52
2026-08-23T07:02:15Z
835.52
2026-08-23T07:02:17Z
836
2026-08-23T07:02:25Z
836
2026-08-23T07:02:33Z
836
2026-08-23T07:02:35Z
836.96
2026-08-23T07:02:49Z
837.93
2026-08-23T07:03:07Z
837.93
2026-08-23T07:03:09Z
838.41
2026-08-23T07:03:13Z
839.37
2026-08-23T07:03:28Z
839.85
2026-08-23T07:03:34Z
840.81
2026-08-23T07:03:49Z
841.77
2026-08-23T07:03:57Z
842.73
2026-08-23T07:04:14Z
844.18
2026-08-23T07:04:31Z
844.18
2026-08-23T07:04:34Z
845.62
2026-08-23T07:04:50Z
846.1
2026-08-23T07:04:57Z
851.87
2026-08-23T07:05:09Z
847.06
2026-08-23T07:05:10Z
847.06
2026-08-23T07:05:15Z
848.02
2026-08-23T07:05:30Z
848.98
2026-08-23T07:05:42Z
849.94
2026-08-23T07:05:58Z
851.38
2026-08-23T07:06:14Z
852.35
2026-08-23T07:06:29Z
852.83
2026-08-23T07:06:35Z
853.79
2026-08-23T07:06:49Z
854.75
2026-08-23T07:07:06Z
856.19
2026-08-23T07:07:24Z
857.15
2026-08-23T07:07:34Z
857.63
2026-08-23T07:07:51Z
858.11
2026-08-23T07:08:20Z
860.52
2026-08-23T07:08:35Z
862.44
2026-08-23T07:08:50Z
864.36
2026-08-23T07:09:05Z
867.25
2026-08-23T07:09:22Z
869.65
2026-08-23T07:09:37Z
872.05
2026-08-23T07:09:55Z
874.46
2026-08-23T07:10:11Z
875.9
2026-08-23T07:10:31Z
877.82
2026-08-23T07:10:48Z
880.71
2026-08-23T07:11:06Z
883.11
2026-08-23T07:11:22Z
885.03
2026-08-23T07:11:37Z
887.43
2026-08-23T07:11:53Z
888.88
2026-08-23T07:12:07Z
890.8
2026-08-23T07:12:24Z
892.72
2026-08-23T07:12:39Z
894.64
2026-08-23T07:12:55Z
896.09
2026-08-23T07:13:10Z
897.53
2026-08-23T07:13:24Z
898.97
2026-08-23T07:13:39Z
899.93
2026-08-23T07:13:57Z
900.89
2026-08-23T07:14:10Z
899.45
2026-08-23T07:14:26Z
899.93
2026-08-23T07:14:40Z
901.85
2026-08-23T07:14:56Z
903.3
2026-08-23T07:15:12Z
904.74
2026-08-23T07:15:28Z
906.18
2026-08-23T07:15:44Z
907.62
2026-08-23T07:16:00Z
908.58
2026-08-23T07:16:14Z
910.03
2026-08-23T07:16:30Z
911.47
2026-08-23T07:16:45Z
912.91
2026-08-23T07:17:02Z
914.83
2026-08-23T07:17:17Z
915.79
2026-08-23T07:17:30Z
917.72
2026-08-23T07:17:45Z
919.64
2026-08-23T07:18:05Z
921.56
2026-08-23T07:18:20Z
923.96
2026-08-23T07:18:38Z
926.37
2026-08-23T07:18:55Z
928.29
2026-08-23T07:19:10Z
929.73
2026-08-23T07:19:28Z
929.73
2026-08-23T07:19:45Z
929.73
2026-08-23T07:19:56Z
929.73
2026-08-23T07:20:00Z
930.21
2026-08-23T07:20:16Z
931.17
2026-08-23T07:20:29Z
931.17
2026-08-23T07:20:33Z
931.65
2026-08-23T07:20:36Z
932.14
2026-08-23T07:20:49Z
932.14
2026-08-23T07:21:08Z
932.62
2026-08-23T07:21:14Z
933.1
2026-08-23T07:21:16Z
934.06
2026-08-23T07:21:29Z
934.06
2026-08-23T07:21:32Z
935.5
2026-08-23T07:21:47Z
936.46
2026-08-23T07:22:01Z
937.9
2026-08-23T07:22:16Z
938.86
2026-08-23T07:22:31Z
939.83
2026-08-23T07:22:47Z
939.83
2026-08-23T07:23:11Z
940.79
2026-08-23T07:23:32Z
941.75
2026-08-23T07:23:47Z
943.19
2026-08-23T07:24:03Z
944.63
2026-08-23T07:24:19Z
945.59
2026-08-23T07:24:35Z
947.04
2026-08-23T07:24:51Z
948.48
2026-08-23T07:25:07Z
949.92
2026-08-23T07:25:25Z
951.36
2026-08-23T07:25:44Z
952.32
2026-08-23T07:25:59Z
953.77
2026-08-23T07:26:13Z
954.73
2026-08-23T07:26:29Z
956.17
2026-08-23T07:26:44Z
957.61
2026-08-23T07:27:01Z
958.57
2026-08-23T07:27:18Z
960.49
2026-08-23T07:27:36Z
961.94
2026-08-23T07:27:53Z
963.38
2026-08-23T07:28:12Z
964.82
2026-08-23T07:28:30Z
966.26
2026-08-23T07:28:47Z
967.22
2026-08-23T07:29:05Z
968.18
2026-08-23T07:29:21Z
968.18
2026-08-23T07:29:22Z
968.67
2026-08-23T07:29:36Z
969.63
2026-08-23T07:29:51Z
971.07
2026-08-23T07:30:08Z
971.07
2026-08-23T07:30:12Z
971.55
2026-08-23T07:30:15Z
972.03
2026-08-23T07:30:19Z
972.51
2026-08-23T07:30:27Z
973.95
2026-08-23T07:30:41Z
974.91
2026-08-23T07:30:47Z
976.36
2026-08-23T07:31:02Z
976.36
2026-08-23T07:31:24Z
978.28
2026-08-23T07:31:43Z
979.72
2026-08-23T07:32:01Z
980.2
2026-08-23T07:32:08Z
982.6
2026-08-23T07:32:28Z
984.05
2026-08-23T07:32:44Z
986.45
2026-08-23T07:33:02Z
988.37
2026-08-23T07:33:21Z
990.78
2026-08-23T07:33:41Z
992.7
2026-08-23T07:33:59Z
994.62
2026-08-23T07:34:17Z
996.54
2026-08-23T07:34:35Z
996.54
2026-08-23T07:34:49Z
997.51
2026-08-23T07:35:07Z
998.95
2026-08-23T07:35:24Z
999.91
2026-08-23T07:35:36Z
1001.83
2026-08-23T07:35:54Z
1002.31
2026-08-23T07:35:56Z
1002.31
2026-08-23T07:35:58Z
1003.75
2026-08-23T07:36:16Z
1005.68
2026-08-23T07:36:33Z
1007.6
2026-08-23T07:36:52Z
1010
2026-08-23T07:37:10Z
1011.44
2026-08-23T07:37:28Z
1012.89
2026-08-23T07:37:46Z
1013.85
2026-08-23T07:37:56Z
1015.77
2026-08-23T07:38:16Z
1017.69
2026-08-23T07:38:32Z
1018.17
2026-08-23T07:38:39Z
1018.17
2026-08-23T07:38:42Z
1020.1
2026-08-23T07:39:01Z
1021.54
2026-08-23T07:39:17Z
1023.46
2026-08-23T07:39:34Z
1023.94
2026-08-23T07:39:40Z
1024.9
2026-08-23T07:39:53Z
1025.38
2026-08-23T07:39:57Z
1026.34
2026-08-23T07:40:06Z
1027.79
2026-08-23T07:40:23Z
1029.23
2026-08-23T07:40:40Z
1030.67
2026-08-23T07:40:52Z
1031.63
2026-08-23T07:41:06Z
1033.55
2026-08-23T07:41:25Z
1034.52
2026-08-23T07:41:40Z
1035.48
2026-08-23T07:41:47Z
1036.92
2026-08-23T07:42:01Z
1037.88
2026-08-23T07:42:14Z
1039.8
2026-08-23T07:42:31Z
1041.25
2026-08-23T07:42:48Z
1042.69
2026-08-23T07:43:03Z
1044.61
2026-08-23T07:43:18Z
1046.05
2026-08-23T07:43:32Z
1046.05
2026-08-23T07:43:34Z
1047.01
2026-08-23T07:43:45Z
1047.97
2026-08-23T07:43:55Z
1048.94
2026-08-23T07:44:04Z
1049.9
2026-08-23T07:44:17Z
1051.34
2026-08-23T07:44:33Z
1053.26
2026-08-23T07:44:50Z
1054.22
2026-08-23T07:45:05Z
1056.15
2026-08-23T07:45:22Z
1058.07
2026-08-23T07:45:40Z
1059.51
2026-08-23T07:45:56Z
1059.99
2026-08-23T07:46:01Z
1061.91
2026-08-23T07:46:18Z
1063.84
2026-08-23T07:46:34Z
1065.76
2026-08-23T07:46:53Z
1066.24
2026-08-23T07:46:57Z
1068.16
2026-08-23T07:47:15Z
1069.12
2026-08-23T07:47:21Z
1071.05
2026-08-23T07:47:37Z
1072.49
2026-08-23T07:47:52Z
1074.41
2026-08-23T07:48:09Z
1075.85
2026-08-23T07:48:26Z
1077.78
2026-08-23T07:48:44Z
1078.74
2026-08-23T07:49:00Z
1079.22
2026-08-23T07:49:02Z
1080.66
2026-08-23T07:49:16Z
1082.58
2026-08-23T07:49:34Z
1084.5
2026-08-23T07:49:51Z
1086.43
2026-08-23T07:50:07Z
1086.91
2026-08-23T07:50:13Z
1088.35
2026-08-23T07:50:31Z
1088.83
2026-08-23T07:50:33Z
1090.27
2026-08-23T07:50:49Z
1091.23
2026-08-23T07:51:08Z
1092.68
2026-08-23T07:51:26Z
1094.12
2026-08-23T07:51:42Z
1094.6
2026-08-23T07:52:00Z
1095.08
2026-08-23T07:52:03Z
1097
2026-08-23T07:52:19Z
1098.44
2026-08-23T07:52:34Z
1100.37
2026-08-23T07:52:51Z
1100.37
2026-08-23T07:53:06Z
1100.37
2026-08-23T07:53:33Z
1099.89
2026-08-23T07:53:49Z
1099.89
2026-08-23T07:54:15Z
1100.37
2026-08-23T07:54:42Z
1100.85
2026-08-23T07:55:13Z
1100.85
2026-08-23T07:55:45Z
1101.81
2026-08-23T07:56:03Z
1100.85
2026-08-23T07:56:10Z
1102.29
2026-08-23T07:56:17Z
1100.37
2026-08-23T07:56:26Z
1098.92
2026-08-23T07:56:41Z
1097
2026-08-23T07:56:56Z
1096.52
2026-08-23T07:56:58Z
1096.52
2026-08-23T07:57:06Z
1096.04
2026-08-23T07:57:11Z
1095.08
2026-08-23T07:57:22Z
1094.6
2026-08-23T07:57:24Z
1094.6
2026-08-23T07:57:28Z
1092.68
2026-08-23T07:57:45Z
1092.68
2026-08-23T07:58:04Z
1091.71
2026-08-23T07:58:23Z
1090.75
2026-08-23T07:58:46Z
1087.87
2026-08-23T07:59:00Z
1084.5
2026-08-23T07:59:13Z
1081.62
2026-08-23T07:59:29Z
1080.18
2026-08-23T07:59:49Z
1077.29
2026-08-23T08:00:06Z
1075.37
2026-08-23T08:00:24Z
1072.49
2026-08-23T08:00:44Z
1069.6
2026-08-23T08:01:00Z
1066.72
2026-08-23T08:01:19Z
1063.84
2026-08-23T08:01:39Z
1060.95
2026-08-23T08:01:58Z
1058.07
2026-08-23T08:02:16Z
1055.67
2026-08-23T08:02:32Z
1053.74
2026-08-23T08:02:49Z
1050.38
2026-08-23T08:03:08Z
1047.49
2026-08-23T08:03:27Z
1044.61
2026-08-23T08:03:45Z
1041.73
2026-08-23T08:04:03Z
1038.36
2026-08-23T08:04:21Z
1035.48
2026-08-23T08:04:40Z
1032.11
2026-08-23T08:04:58Z
1029.23
2026-08-23T08:05:15Z
1026.83
2026-08-23T08:05:29Z
1024.42
2026-08-23T08:05:45Z
1022.98
2026-08-23T08:06:03Z
1021.06
2026-08-23T08:06:18Z
1018.65
2026-08-23T08:06:32Z
1016.73
2026-08-23T08:06:41Z
1014.33
2026-08-23T08:07:00Z
1011.93
2026-08-23T08:07:16Z
1009.52
2026-08-23T08:07:32Z
1007.6
2026-08-23T08:07:50Z
1004.72
2026-08-23T08:08:06Z
1001.83
2026-08-23T08:08:24Z
998.47
2026-08-23T08:08:40Z
995.58
2026-08-23T08:08:58Z
992.22
2026-08-23T08:09:17Z
989.81
2026-08-23T08:09:34Z
986.93
2026-08-23T08:09:51Z
984.05
2026-08-23T08:10:08Z
982.12
2026-08-23T08:10:24Z
980.2
2026-08-23T08:10:39Z
977.32
2026-08-23T08:10:55Z
974.43
2026-08-23T08:11:11Z
971.55
2026-08-23T08:11:29Z
969.15
2026-08-23T08:11:44Z
966.74
2026-08-23T08:12:00Z
964.34
2026-08-23T08:12:15Z
961.46
2026-08-23T08:12:29Z
958.09
2026-08-23T08:12:45Z
955.21
2026-08-23T08:13:02Z
953.28
2026-08-23T08:13:16Z
951.84
2026-08-23T08:13:30Z
951.36
2026-08-23T08:13:38Z
948.96
2026-08-23T08:13:53Z
946.07
2026-08-23T08:14:10Z
943.67
2026-08-23T08:14:25Z
940.31
2026-08-23T08:14:42Z
937.9
2026-08-23T08:14:58Z
934.54
2026-08-23T08:15:15Z
931.65
2026-08-23T08:15:33Z
929.25
2026-08-23T08:15:47Z
926.37
2026-08-23T08:16:04Z
923.48
2026-08-23T08:16:21Z
920.6
2026-08-23T08:16:39Z
918.2
2026-08-23T08:16:54Z
915.31
2026-08-23T08:17:12Z
912.91
2026-08-23T08:17:28Z
910.51
2026-08-23T08:17:44Z
908.58
2026-08-23T08:18:00Z
907.62
2026-08-23T08:18:08Z
905.22
2026-08-23T08:18:21Z
904.26
2026-08-23T08:18:28Z
902.33
2026-08-23T08:18:44Z
899.93
2026-08-23T08:18:57Z
897.05
2026-08-23T08:19:15Z
894.64
2026-08-23T08:19:30Z
891.76
2026-08-23T08:19:49Z
890.32
2026-08-23T08:20:01Z
889.36
2026-08-23T08:20:08Z
888.4
2026-08-23T08:20:24Z
887.91
2026-08-23T08:20:45Z
887.43
2026-08-23T08:20:47Z
886.47
2026-08-23T08:20:53Z
885.03
2026-08-23T08:21:08Z
885.03
2026-08-23T08:21:09Z
883.11
2026-08-23T08:21:28Z
882.63
2026-08-23T08:21:33Z
880.22
2026-08-23T08:21:51Z
877.82
2026-08-23T08:22:09Z
875.9
2026-08-23T08:22:23Z
874.94
2026-08-23T08:22:33Z
873.5
2026-08-23T08:22:41Z
873.5
2026-08-23T08:22:44Z
872.05
2026-08-23T08:22:56Z
871.09
2026-08-23T08:23:03Z
868.69
2026-08-23T08:23:18Z
866.77
2026-08-23T08:23:28Z
863.88
2026-08-23T08:23:44Z
861.96
2026-08-23T08:24:00Z
860.04
2026-08-23T08:24:15Z
859.56
2026-08-23T08:24:49Z
859.56
2026-08-23T08:25:18Z
859.08
2026-08-23T08:25:52Z
860.04
2026-08-23T08:26:11Z
858.11
2026-08-23T08:26:26Z
856.19
2026-08-23T08:26:40Z
854.75
2026-08-23T08:26:48Z
852.35
2026-08-23T08:27:06Z
850.42
2026-08-23T08:27:22Z
848.5
2026-08-23T08:27:36Z
848.5
2026-08-23T08:27:53Z
847.54
2026-08-23T08:28:01Z
845.14
2026-08-23T08:28:20Z
842.25
2026-08-23T08:28:38Z
840.33
2026-08-23T08:28:53Z
839.85
2026-08-23T08:28:59Z
837.93
2026-08-23T08:29:09Z
835.52
2026-08-23T08:29:25Z
833.12
2026-08-23T08:29:41Z
830.72
2026-08-23T08:29:59Z
828.31
2026-08-23T08:30:16Z
828.31
2026-08-23T08:30:18Z
825.91
2026-08-23T08:30:34Z
823.99
2026-08-23T08:30:50Z
822.06
2026-08-23T08:31:06Z
820.14
2026-08-23T08:31:21Z
818.7
2026-08-23T08:31:35Z
816.78
2026-08-23T08:31:56Z
815.82
2026-08-23T08:32:07Z
815.82
2026-08-23T08:32:13Z
815.82
2026-08-23T08:32:32Z
816.3
2026-08-23T08:32:50Z
816.78
2026-08-23T08:33:00Z
817.26
2026-08-23T08:33:15Z
817.26
2026-08-23T08:33:33Z
817.26
2026-08-23T08:33:49Z
817.74
2026-08-23T08:34:07Z
817.74
2026-08-23T08:34:24Z
818.22
2026-08-23T08:34:40Z
818.7
2026-08-23T08:34:58Z
819.18
2026-08-23T08:35:06Z
819.66
2026-08-23T08:35:21Z
820.14
2026-08-23T08:35:42Z
820.14
2026-08-23T08:35:43Z
820.62
2026-08-23T08:35:58Z
821.58
2026-08-23T08:36:10Z
822.55
2026-08-23T08:36:21Z
823.03
2026-08-23T08:36:32Z
823.51
2026-08-23T08:36:50Z
823.03
2026-08-23T08:37:07Z
822.06
2026-08-23T08:37:27Z
821.58
2026-08-23T08:37:39Z
821.1
2026-08-23T08:37:44Z
819.18
2026-08-23T08:38:01Z
818.22
2026-08-23T08:38:18Z
817.74
2026-08-23T08:38:34Z
817.26
2026-08-23T08:38:50Z
817.74
2026-08-23T08:39:05Z
817.74
2026-08-23T08:39:23Z
817.74
2026-08-23T08:39:38Z
817.26
2026-08-23T08:39:46Z
816.3
2026-08-23T08:40:05Z
814.37
2026-08-23T08:40:26Z
812.93
2026-08-23T08:40:43Z
812.45
2026-08-23T08:40:53Z
812.45
2026-08-23T08:40:57Z
812.45
2026-08-23T08:41:16Z
812.45
2026-08-23T08:41:18Z
811.49
2026-08-23T08:41:36Z
810.53
2026-08-23T08:41:41Z
808.13
2026-08-23T08:41:57Z
806.2
2026-08-23T08:42:13Z
805.72
2026-08-23T08:42:24Z
805.72
2026-08-23T08:42:44Z
805.24
2026-08-23T08:42:57Z
804.76
2026-08-23T08:43:14Z
804.76
2026-08-23T08:43:18Z
802.84
2026-08-23T08:43:33Z
800.92
2026-08-23T08:43:52Z
798.99
2026-08-23T08:44:10Z
798.51
2026-08-23T08:44:22Z
798.51
2026-08-23T08:44:25Z
798.03
2026-08-23T08:44:46Z
798.03
2026-08-23T08:44:47Z
798.03
2026-08-23T08:45:06Z
796.59
2026-08-23T08:45:27Z
795.15
2026-08-23T08:45:45Z
794.19
2026-08-23T08:46:04Z
794.19
2026-08-23T08:46:24Z
791.78
2026-08-23T08:46:41Z
790.82
2026-08-23T08:46:57Z
790.34
2026-08-23T08:47:14Z
788.9
2026-08-23T08:47:33Z
788.42
2026-08-23T08:47:35Z
787.46
2026-08-23T08:47:54Z
786.98
2026-08-23T08:48:09Z
786.02
2026-08-23T08:48:24Z
784.57
2026-08-23T08:48:44Z
783.13
2026-08-23T08:49:03Z
782.17
2026-08-23T08:49:16Z
782.17
2026-08-23T08:49:22Z
782.65
2026-08-23T08:49:27Z
783.13
2026-08-23T08:49:44Z
783.61
2026-08-23T08:50:00Z
784.09
2026-08-23T08:50:14Z
784.57
2026-08-23T08:50:29Z
785.05
2026-08-23T08:50:45Z
785.53
2026-08-23T08:50:49Z
786.02
2026-08-23T08:51:06Z
786.5
2026-08-23T08:51:22Z
787.46
2026-08-23T08:51:42Z
787.94
2026-08-23T08:51:58Z
787.94
2026-08-23T08:52:11Z
787.94
2026-08-23T08:52:13Z
788.42
2026-08-23T08:52:23Z
788.9
2026-08-23T08:52:40Z
788.9
2026-08-23T08:52:56Z
789.38
2026-08-23T08:53:09Z
789.38
2026-08-23T08:53:25Z
789.38
2026-08-23T08:53:27Z
787.94
2026-08-23T08:53:40Z
785.05
2026-08-23T08:53:56Z
782.17
2026-08-23T08:54:16Z
782.17
2026-08-23T08:54:18Z
779.29
2026-08-23T08:54:38Z
776.88
2026-08-23T08:54:57Z
776.4
2026-08-23T08:55:00Z
775.92
2026-08-23T08:55:04Z
773.04
2026-08-23T08:55:24Z
772.08
2026-08-23T08:55:40Z
772.08
2026-08-23T08:55:43Z
771.6
2026-08-23T08:55:58Z
771.6
2026-08-23T08:56:06Z
770.63
2026-08-23T08:56:20Z
770.63
2026-08-23T08:56:51Z
770.15
2026-08-23T08:57:24Z
770.15
2026-08-23T08:57:57Z
770.15
2026-08-23T08:58:35Z
769.67
2026-08-23T08:59:05Z
769.67
2026-08-23T08:59:27Z
770.15
2026-08-23T08:59:31Z
770.63
2026-08-23T08:59:35Z
770.15
2026-08-23T08:59:49Z
770.63
2026-08-23T09:00:17Z
770.63
2026-08-23T09:00:25Z
770.63
2026-08-23T09:00:35Z
771.11
2026-08-23T09:00:45Z
770.63
2026-08-23T09:00:59Z
770.63
2026-08-23T09:01:10Z
770.15
2026-08-23T09:01:24Z
770.15
2026-08-23T09:01:39Z
769.67
2026-08-23T09:01:54Z
769.67
2026-08-23T09:02:01Z
769.67
2026-08-23T09:02:04Z
770.15
2026-08-23T09:02:20Z
771.11
2026-08-23T09:02:37Z
772.56
2026-08-23T09:02:53Z
773.04
2026-08-23T09:02:57Z
774
2026-08-23T09:03:13Z
774
2026-08-23T09:03:16Z
774.48
2026-08-23T09:03:30Z
774.96
2026-08-23T09:03:45Z
775.44
2026-08-23T09:04:00Z
775.92
2026-08-23T09:04:15Z
776.88
2026-08-23T09:04:34Z
776.88
2026-08-23T09:04:49Z
776.4
2026-08-23T09:04:54Z
776.4
2026-08-23T09:05:00Z
775.92
2026-08-23T09:05:14Z
775.44
2026-08-23T09:05:26Z
775.92
2026-08-23T09:05:39Z
775.92
2026-08-23T09:05:45Z
775.92
2026-08-23T09:05:58Z
777.36
2026-08-23T09:06:15Z
777.36
2026-08-23T09:06:25Z
777.36
2026-08-23T09:06:39Z
777.36
2026-08-23T09:06:41Z
777.36
2026-08-23T09:07:00Z
777.36
2026-08-23T09:07:17Z
777.84
2026-08-23T09:07:35Z
778.81
2026-08-23T09:07:49Z
780.25
2026-08-23T09:08:04Z
781.69
2026-08-23T09:08:19Z
783.61
2026-08-23T09:08:38Z
786.02
2026-08-23T09:08:56Z
788.42
2026-08-23T09:09:15Z
788.9
2026-08-23T09:09:29Z
790.34
2026-08-23T09:09:41Z
791.78
2026-08-23T09:09:57Z
793.71
2026-08-23T09:10:14Z
795.15
2026-08-23T09:10:32Z
796.59
2026-08-23T09:10:48Z
796.59
2026-08-23T09:10:50Z
798.51
2026-08-23T09:11:09Z
798.99
2026-08-23T09:11:16Z
800.44
2026-08-23T09:11:33Z
802.36
2026-08-23T09:11:50Z
804.76
2026-08-23T09:12:12Z
806.2
2026-08-23T09:12:29Z
802.84
2026-08-23T09:12:37Z
809.57
2026-08-23T09:12:38Z
806.68
2026-08-23T09:12:39Z
806.2
2026-08-23T09:12:55Z
806.2
2026-08-23T09:12:57Z
805.24
2026-08-23T09:13:11Z
803.8
2026-08-23T09:13:28Z
805.24
2026-08-23T09:13:42Z
806.2
2026-08-23T09:13:50Z
807.16
2026-08-23T09:14:03Z
809.09
2026-08-23T09:14:18Z
810.53
2026-08-23T09:14:32Z
811.01
2026-08-23T09:14:46Z
812.93
2026-08-23T09:15:03Z
814.37
2026-08-23T09:15:14Z
815.82
2026-08-23T09:15:27Z
816.78
2026-08-23T09:15:41Z
818.7
2026-08-23T09:15:55Z
820.14
2026-08-23T09:16:10Z
822.06
2026-08-23T09:16:26Z
824.47
2026-08-23T09:16:40Z
825.91
2026-08-23T09:16:56Z
827.35
2026-08-23T09:17:11Z
828.79
2026-08-23T09:17:27Z
831.68
2026-08-23T09:17:45Z
834.08
2026-08-23T09:18:03Z
836.96
2026-08-23T09:18:22Z
838.89
2026-08-23T09:18:37Z
840.33
2026-08-23T09:18:53Z
842.25
2026-08-23T09:19:08Z
845.14
2026-08-23T09:19:26Z
847.06
2026-08-23T09:19:44Z
848.5
2026-08-23T09:19:59Z
850.42
2026-08-23T09:20:15Z
852.35
2026-08-23T09:20:33Z
852.35
2026-08-23T09:20:56Z
852.83
2026-08-23T09:21:11Z
853.79
2026-08-23T09:21:31Z
855.71
2026-08-23T09:21:46Z
858.11
2026-08-23T09:22:03Z
860.04
2026-08-23T09:22:19Z
861
2026-08-23T09:22:32Z
860.52
2026-08-23T09:22:45Z
861.96
2026-08-23T09:23:02Z
863.4
2026-08-23T09:23:16Z
865.8
2026-08-23T09:23:33Z
867.73
2026-08-23T09:23:50Z
869.65
2026-08-23T09:24:05Z
871.57
2026-08-23T09:24:19Z
873.5
2026-08-23T09:24:35Z
875.42
2026-08-23T09:24:48Z
877.34
2026-08-23T09:25:03Z
878.78
2026-08-23T09:25:18Z
879.26
2026-08-23T09:25:36Z
882.15
2026-08-23T09:25:53Z
884.07
2026-08-23T09:26:07Z
885.51
2026-08-23T09:26:19Z
886.47
2026-08-23T09:26:33Z
886.47
2026-08-23T09:26:51Z
888.4
2026-08-23T09:27:05Z
889.84
2026-08-23T09:27:21Z
891.76
2026-08-23T09:27:38Z
893.68
2026-08-23T09:27:56Z
895.12
2026-08-23T09:28:11Z
897.53
2026-08-23T09:28:29Z
899.45
2026-08-23T09:28:47Z
899.93
2026-08-23T09:29:06Z
900.89
2026-08-23T09:29:21Z
901.85
2026-08-23T09:29:37Z
903.78
2026-08-23T09:29:52Z
905.7
2026-08-23T09:30:08Z
907.62
2026-08-23T09:30:23Z
908.1
2026-08-23T09:30:37Z
908.1
2026-08-23T09:30:59Z
909.06
2026-08-23T09:31:15Z
910.51
2026-08-23T09:31:30Z
912.43
2026-08-23T09:31:49Z
914.35
2026-08-23T09:32:10Z
916.27
2026-08-23T09:32:26Z
918.68
2026-08-23T09:32:43Z
920.6
2026-08-23T09:33:01Z
922.52
2026-08-23T09:33:20Z
923.96
2026-08-23T09:33:37Z
926.37
2026-08-23T09:33:55Z
929.25
2026-08-23T09:34:13Z
930.69
2026-08-23T09:34:31Z
931.65
2026-08-23T09:34:48Z
931.17
2026-08-23T09:35:02Z
931.17
2026-08-23T09:35:17Z
932.62
2026-08-23T09:35:34Z
934.54
2026-08-23T09:35:50Z
935.02
2026-08-23T09:35:54Z
935.02
2026-08-23T09:36:10Z
935.5
2026-08-23T09:36:24Z
935.5
2026-08-23T09:36:43Z
936.94
2026-08-23T09:37:00Z
938.38
2026-08-23T09:37:14Z
941.27
2026-08-23T09:37:32Z
942.23
2026-08-23T09:37:43Z
942.71
2026-08-23T09:37:56Z
942.71
2026-08-23T09:38:08Z
943.19
2026-08-23T09:38:11Z
943.19
2026-08-23T09:38:16Z
943.67
2026-08-23T09:38:30Z
944.63
2026-08-23T09:38:44Z
945.59
2026-08-23T09:38:58Z
946.56
2026-08-23T09:39:12Z
948
2026-08-23T09:39:28Z
949.44
2026-08-23T09:39:45Z
949.44
2026-08-23T09:39:59Z
950.88
2026-08-23T09:40:14Z
952.32
2026-08-23T09:40:27Z
953.28
2026-08-23T09:40:42Z
953.77
2026-08-23T09:40:55Z
954.73
2026-08-23T09:41:08Z
956.65
2026-08-23T09:41:22Z
957.13
2026-08-23T09:41:40Z
957.61
2026-08-23T09:41:52Z
958.57
2026-08-23T09:42:07Z
959.05
2026-08-23T09:42:29Z
960.01
2026-08-23T09:42:38Z
960.01
2026-08-23T09:42:55Z
960.01
2026-08-23T09:43:10Z
960.49
2026-08-23T09:43:17Z
961.46
2026-08-23T09:43:32Z
963.86
2026-08-23T09:43:46Z
964.82
2026-08-23T09:43:52Z
966.74
2026-08-23T09:44:05Z
967.7
2026-08-23T09:44:24Z
970.59
2026-08-23T09:44:39Z
971.07
2026-08-23T09:44:43Z
972.51
2026-08-23T09:45:01Z
974.43
2026-08-23T09:45:14Z
974.91
2026-08-23T09:45:18Z
976.84
2026-08-23T09:45:33Z
978.28
2026-08-23T09:45:49Z
977.8
2026-08-23T09:46:03Z
980.2
2026-08-23T09:46:17Z
981.16
2026-08-23T09:46:24Z
981.64
2026-08-23T09:46:38Z
982.6
2026-08-23T09:46:54Z
982.12
2026-08-23T09:47:01Z
984.05
2026-08-23T09:47:17Z
985.49
2026-08-23T09:47:38Z
985.49
2026-08-23T09:47:40Z
988.37
2026-08-23T09:47:55Z
988.85
2026-08-23T09:48:16Z
988.37
2026-08-23T09:48:43Z
988.37
2026-08-23T09:49:15Z
988.85
2026-08-23T09:49:20Z
989.33
2026-08-23T09:49:25Z
990.78
2026-08-23T09:49:38Z
992.7
2026-08-23T09:49:54Z
992.7
2026-08-23T09:49:55Z
994.62
2026-08-23T09:50:12Z
997.02
2026-08-23T09:50:29Z
999.43
2026-08-23T09:50:43Z
1000.87
2026-08-23T09:50:58Z
1003.27
2026-08-23T09:51:12Z
1004.23
2026-08-23T09:51:30Z
1005.2
2026-08-23T09:51:44Z
1006.16
2026-08-23T09:52:00Z
1006.64
2026-08-23T09:52:16Z
1008.08
2026-08-23T09:52:36Z
1009.52
2026-08-23T09:52:56Z
1011.44
2026-08-23T09:53:14Z
1013.37
2026-08-23T09:53:36Z
1014.81
2026-08-23T09:53:55Z
1016.25
2026-08-23T09:54:13Z
1018.65
2026-08-23T09:54:31Z
1019.13
2026-08-23T09:54:33Z
1021.06
2026-08-23T09:54:47Z
1023.46
2026-08-23T09:55:02Z
1024.9
2026-08-23T09:55:19Z
1027.31
2026-08-23T09:55:39Z
1029.23
2026-08-23T09:55:55Z
1031.15
2026-08-23T09:56:12Z
1032.59
2026-08-23T09:56:27Z
1035.48
2026-08-23T09:56:44Z
1036.92
2026-08-23T09:56:56Z
1037.88
2026-08-23T09:57:11Z
1038.36
2026-08-23T09:57:27Z
1038.84
2026-08-23T09:57:44Z
1038.36
2026-08-23T09:57:58Z
1038.84
2026-08-23T09:58:15Z
1038.36
2026-08-23T09:58:35Z
1038.36
2026-08-23T09:58:49Z
1037.4
2026-08-23T09:59:12Z
1037.88
2026-08-23T09:59:40Z
1037.4
2026-08-23T10:00:09Z
1037.4
2026-08-23T10:00:47Z
1037.88
2026-08-23T10:01:24Z
1038.84
2026-08-23T10:01:56Z
1038.84
2026-08-23T10:02:00Z
1038.36
2026-08-23T10:02:14Z
1038.36
2026-08-23T10:02:29Z
1038.84
2026-08-23T10:02:36Z
1040.28
2026-08-23T10:02:49Z
1040.28
2026-08-23T10:03:03Z
1040.28
2026-08-23T10:03:06Z
1040.28
2026-08-23T10:03:21Z
1040.76
2026-08-23T10:03:32Z
1041.25
2026-08-23T10:03:36Z
1041.73
2026-08-23T10:03:47Z
1042.21
2026-08-23T10:03:52Z
1044.13
2026-08-23T10:04:04Z
1045.09
2026-08-23T10:04:17Z
1046.53
2026-08-23T10:04:31Z
1048.45
2026-08-23T10:04:46Z
1050.86
2026-08-23T10:05:01Z
1052.3
2026-08-23T10:05:17Z
1054.7
2026-08-23T10:05:34Z
1056.15
2026-08-23T10:05:50Z
1058.07
2026-08-23T10:06:09Z
1059.51
2026-08-23T10:06:26Z
1060.95
2026-08-23T10:06:44Z
1062.39
2026-08-23T10:07:00Z
1063.36
2026-08-23T10:07:16Z
1063.36
2026-08-23T10:07:38Z
1063.36
2026-08-23T10:08:04Z
1062.87
2026-08-23T10:08:29Z
1060.95
2026-08-23T10:08:45Z
1060.47
2026-08-23T10:09:05Z
1060.95
2026-08-23T10:09:21Z
1061.43
2026-08-23T10:09:36Z
1060.95
2026-08-23T10:09:56Z
1061.43
2026-08-23T10:10:35Z
1061.91
2026-08-23T10:11:14Z
1061.91
2026-08-23T10:11:47Z
1062.39
2026-08-23T10:12:26Z
1059.99
2026-08-23T10:12:40Z
1059.51
2026-08-23T10:12:44Z
1057.59
2026-08-23T10:13:01Z
1055.67
2026-08-23T10:13:18Z
1054.7
2026-08-23T10:13:33Z
1054.22
2026-08-23T10:13:39Z
1053.26
2026-08-23T10:13:55Z
1049.9
2026-08-23T10:14:12Z
1047.01
2026-08-23T10:14:27Z
1043.65
2026-08-23T10:14:42Z
1044.61
2026-08-23T10:14:56Z
1043.65
2026-08-23T10:15:11Z
1041.73
2026-08-23T10:15:25Z
1040.28
2026-08-23T10:15:48Z
1037.4
2026-08-23T10:16:05Z
1034.04
2026-08-23T10:16:19Z
1030.67
2026-08-23T10:16:33Z
1029.71
2026-08-23T10:16:37Z
1029.23
2026-08-23T10:16:39Z
1026.34
2026-08-23T10:16:53Z
1025.86
2026-08-23T10:16:58Z
1022.98
2026-08-23T10:17:11Z
1020.58
2026-08-23T10:17:28Z
1020.1
2026-08-23T10:17:29Z
1020.1
2026-08-23T10:17:44Z
1020.1
2026-08-23T10:18:13Z
1019.13
2026-08-23T10:18:17Z
1017.21
2026-08-23T10:18:32Z
1017.21
2026-08-23T10:18:33Z
1013.85
2026-08-23T10:18:48Z
1012.41
2026-08-23T10:18:54Z
1008.56
2026-08-23T10:19:10Z
1005.68
2026-08-23T10:19:23Z
1002.31
2026-08-23T10:19:36Z
999.43
2026-08-23T10:19:47Z
998.95
2026-08-23T10:19:49Z
995.58
2026-08-23T10:20:02Z
995.1
2026-08-23T10:20:05Z
991.74
2026-08-23T10:20:19Z
988.85
2026-08-23T10:20:33Z
986.45
2026-08-23T10:20:44Z
985.49
2026-08-23T10:20:48Z
983.09
2026-08-23T10:21:01Z
979.72
2026-08-23T10:21:16Z
976.84
2026-08-23T10:21:29Z
974.43
2026-08-23T10:21:43Z
974.43
2026-08-23T10:21:44Z
972.51
2026-08-23T10:21:54Z
970.59
2026-08-23T10:22:04Z
968.18
2026-08-23T10:22:19Z
968.67
2026-08-23T10:22:28Z
967.22
2026-08-23T10:22:43Z
966.26
2026-08-23T10:22:57Z
966.26
2026-08-23T10:23:16Z
966.26
2026-08-23T10:23:39Z
966.26
2026-08-23T10:23:45Z
965.78
2026-08-23T10:24:01Z
965.78
2026-08-23T10:24:17Z
966.74
2026-08-23T10:24:31Z
966.74
2026-08-23T10:25:02Z
966.26
2026-08-23T10:25:34Z
966.74
2026-08-23T10:26:00Z
966.74
2026-08-23T10:26:34Z
966.74
2026-08-23T10:27:05Z
965.78
2026-08-23T10:27:19Z
965.78
2026-08-23T10:27:50Z
965.78
2026-08-23T10:28:26Z
965.78
2026-08-23T10:29:03Z
966.26
2026-08-23T10:29:39Z
966.26
2026-08-23T10:30:16Z
966.74
2026-08-23T10:30:32Z
967.22
2026-08-23T10:30:35Z
966.26
2026-08-23T10:30:41Z
962.9
2026-08-23T10:30:58Z
960.49
2026-08-23T10:31:14Z
957.61
2026-08-23T10:31:30Z
955.21
2026-08-23T10:31:47Z
952.8
2026-08-23T10:32:02Z
950.4
2026-08-23T10:32:17Z
949.92
2026-08-23T10:32:20Z
948
2026-08-23T10:32:34Z
945.59
2026-08-23T10:32:51Z
943.19
2026-08-23T10:33:06Z
941.75
2026-08-23T10:33:20Z
939.35
2026-08-23T10:33:35Z
939.35
2026-08-23T10:33:57Z
939.35
2026-08-23T10:34:00Z
938.86
2026-08-23T10:34:05Z
936.46
2026-08-23T10:34:20Z
934.06
2026-08-23T10:34:39Z
934.06
2026-08-23T10:34:54Z
933.58
2026-08-23T10:35:16Z
933.58
2026-08-23T10:35:49Z
933.58
2026-08-23T10:36:18Z
933.58
2026-08-23T10:36:58Z
933.58
2026-08-23T10:37:32Z
933.1
2026-08-23T10:37:39Z
932.62
2026-08-23T10:37:45Z
932.14
2026-08-23T10:38:00Z
932.14
2026-08-23T10:38:16Z
931.65
2026-08-23T10:38:31Z
931.17
2026-08-23T10:38:44Z
930.69
2026-08-23T10:38:48Z
929.25
2026-08-23T10:39:04Z
929.25
2026-08-23T10:39:06Z
928.77
2026-08-23T10:39:12Z
928.77
2026-08-23T10:39:17Z
928.29
2026-08-23T10:39:22Z
926.85
2026-08-23T10:39:35Z
926.85
2026-08-23T10:39:37Z
926.37
2026-08-23T10:39:41Z
925.41
2026-08-23T10:39:53Z
923.96
2026-08-23T10:40:07Z
923.48
2026-08-23T10:40:09Z
923.48
2026-08-23T10:40:12Z
923
2026-08-23T10:40:14Z
923
2026-08-23T10:40:22Z
922.52
2026-08-23T10:40:34Z
921.56
2026-08-23T10:40:49Z
920.12
2026-08-23T10:41:02Z
920.12
2026-08-23T10:41:09Z
919.16
2026-08-23T10:41:13Z
918.68
2026-08-23T10:41:22Z
917.72
2026-08-23T10:41:37Z
917.24
2026-08-23T10:41:53Z
916.75
2026-08-23T10:42:18Z
917.24
2026-08-23T10:42:39Z
916.75
2026-08-23T10:42:42Z
917.72
2026-08-23T10:42:52Z
917.24
2026-08-23T10:43:08Z
917.24
2026-08-23T10:43:21Z
916.75
2026-08-23T10:43:32Z
916.27
2026-08-23T10:43:36Z
915.31
2026-08-23T10:43:43Z
914.83
2026-08-23T10:43:49Z
913.39
2026-08-23T10:44:02Z
912.91
2026-08-23T10:44:17Z
912.43
2026-08-23T10:44:23Z
912.43
2026-08-23T10:44:27Z
911.95
2026-08-23T10:44:37Z
911.95
2026-08-23T10:44:42Z
911.95
2026-08-23T10:44:49Z
911.95
2026-08-23T10:44:59Z
912.43
2026-08-23T10:45:10Z
911.95
2026-08-23T10:45:16Z
911.47
2026-08-23T10:45:21Z
910.99
2026-08-23T10:45:38Z
910.51
2026-08-23T10:45:52Z
910.51
2026-08-23T10:46:00Z
910.03
2026-08-23T10:46:03Z
909.54
2026-08-23T10:46:07Z
908.58
2026-08-23T10:46:15Z
908.58
2026-08-23T10:46:19Z
909.06
2026-08-23T10:46:27Z
908.1
2026-08-23T10:46:35Z
909.06
2026-08-23T10:46:42Z
909.06
2026-08-23T10:46:54Z
908.58
2026-08-23T10:46:57Z
909.06
2026-08-23T10:47:12Z
910.51
2026-08-23T10:47:24Z
910.99
2026-08-23T10:47:35Z
910.99
2026-08-23T10:47:37Z
911.47
2026-08-23T10:47:54Z
911.47
2026-08-23T10:48:01Z
911.47
2026-08-23T10:48:04Z
911.95
2026-08-23T10:48:22Z
911.95
2026-08-23T10:48:34Z
912.43
2026-08-23T10:48:53Z
911.95
2026-08-23T10:48:59Z
911.95
2026-08-23T10:49:03Z
911.47
2026-08-23T10:49:14Z
911.47
2026-08-23T10:49:30Z
911.95
2026-08-23T10:49:31Z
912.43
2026-08-23T10:49:44Z
913.39
2026-08-23T10:49:59Z
914.83
2026-08-23T10:50:15Z
915.31
2026-08-23T10:50:26Z
917.24
2026-08-23T10:50:42Z
918.68
2026-08-23T10:50:59Z
919.16
2026-08-23T10:51:06Z
920.6
2026-08-23T10:51:20Z
921.08
2026-08-23T10:51:32Z
923.48
2026-08-23T10:51:50Z
925.41
2026-08-23T10:52:07Z
925.41
2026-08-23T10:52:21Z
924.45
2026-08-23T10:52:42Z
924.45
2026-08-23T10:53:17Z
924.45
2026-08-23T10:53:47Z
924.93
2026-08-23T10:54:27Z
924.93
2026-08-23T10:55:04Z
924.93
2026-08-23T10:55:48Z
924.93
2026-08-23T10:56:37Z
924.93
2026-08-23T10:57:20Z
924.93
2026-08-23T10:57:58Z
925.41
2026-08-23T10:58:38Z
925.41
2026-08-23T10:59:19Z
925.41
2026-08-23T10:59:56Z
925.41
2026-08-23T11:00:35Z
925.41
2026-08-23T11:01:13Z
925.41
2026-08-23T11:01:49Z
925.41
2026-08-23T11:02:20Z
925.41
2026-08-23T11:02:55Z
925.41
2026-08-23T11:03:30Z
925.41
2026-08-23T11:04:03Z
925.41
2026-08-23T11:04:35Z
925.41
2026-08-23T11:05:05Z
925.41
2026-08-23T11:05:40Z
925.41
2026-08-23T11:06:16Z
925.41
2026-08-23T11:06:52Z
925.41
2026-08-23T11:07:27Z
925.41
2026-08-23T11:08:02Z
925.41
2026-08-23T11:08:36Z
925.41
2026-08-23T11:09:09Z
925.89
2026-08-23T11:09:48Z
925.41
2026-08-23T11:10:30Z
925.41
2026-08-23T11:11:09Z
925.41
2026-08-23T11:11:41Z
925.41
2026-08-23T11:12:17Z
925.41
2026-08-23T11:12:54Z
925.89
2026-08-23T11:13:30Z
925.41
2026-08-23T11:14:04Z
925.41
2026-08-23T11:14:41Z
925.41
2026-08-23T11:15:15Z
925.41
2026-08-23T11:15:51Z
925.41
2026-08-23T11:16:30Z
925.41
2026-08-23T11:17:06Z
925.41
2026-08-23T11:17:39Z
924.93
2026-08-23T11:18:13Z
925.41
2026-08-23T11:18:45Z
925.41
2026-08-23T11:19:20Z
925.41
2026-08-23T11:19:54Z
925.41
2026-08-23T11:20:26Z
925.41
2026-08-23T11:21:01Z
925.89
2026-08-23T11:21:40Z
925.41
2026-08-23T11:22:16Z
925.89
2026-08-23T11:22:53Z
925.89
2026-08-23T11:23:32Z
925.89
2026-08-23T11:24:07Z
925.89
2026-08-23T11:24:40Z
925.89
2026-08-23T11:25:12Z
925.89
2026-08-23T11:25:46Z
925.89
2026-08-23T11:26:26Z
925.89
2026-08-23T11:27:06Z
926.37
2026-08-23T11:27:44Z
925.89
2026-08-23T11:28:15Z
926.37
2026-08-23T11:28:52Z
926.85
2026-08-23T11:29:22Z
926.85
2026-08-23T11:29:38Z
926.37
2026-08-23T11:29:46Z
925.89
2026-08-23T11:29:55Z
923.48
2026-08-23T11:30:08Z
923.48
2026-08-23T11:30:10Z
923
2026-08-23T11:30:24Z
922.04
2026-08-23T11:30:32Z
920.6
2026-08-23T11:30:44Z
918.68
2026-08-23T11:30:57Z
917.24
2026-08-23T11:31:09Z
917.24
2026-08-23T11:31:11Z
915.79
2026-08-23T11:31:26Z
914.83
2026-08-23T11:31:43Z
914.35
2026-08-23T11:32:00Z
913.87
2026-08-23T11:32:20Z
913.87
2026-08-23T11:32:27Z
913.39
2026-08-23T11:32:46Z
912.91
2026-08-23T11:33:06Z
912.91
2026-08-23T11:33:08Z
912.43
2026-08-23T11:33:21Z
911.47
2026-08-23T11:33:30Z
910.51
2026-08-23T11:33:49Z
909.54
2026-08-23T11:34:04Z
909.06
2026-08-23T11:34:23Z
909.06
2026-08-23T11:34:44Z
908.58
2026-08-23T11:35:01Z
907.62
2026-08-23T11:35:21Z
907.14
2026-08-23T11:35:32Z
907.14
2026-08-23T11:35:36Z
907.14
2026-08-23T11:35:55Z
906.66
2026-08-23T11:36:11Z
906.66
2026-08-23T11:36:29Z
905.7
2026-08-23T11:36:44Z
905.7
2026-08-23T11:37:02Z
906.18
2026-08-23T11:37:15Z
904.26
2026-08-23T11:37:31Z
904.74
2026-08-23T11:37:50Z
904.74
2026-08-23T11:38:06Z
904.26
2026-08-23T11:38:30Z
903.3
2026-08-23T11:38:48Z
901.37
2026-08-23T11:39:03Z
900.41
2026-08-23T11:39:15Z
897.53
2026-08-23T11:39:26Z
897.05
2026-08-23T11:39:32Z
895.12
2026-08-23T11:39:50Z
894.16
2026-08-23T11:40:08Z
893.68
2026-08-23T11:40:12Z
892.72
2026-08-23T11:40:26Z
892.72
2026-08-23T11:40:30Z
891.76
2026-08-23T11:40:46Z
891.28
2026-08-23T11:41:04Z
891.28
2026-08-23T11:41:18Z
890.8
2026-08-23T11:41:31Z
890.32
2026-08-23T11:41:49Z
890.32
2026-08-23T11:42:08Z
890.8
2026-08-23T11:42:23Z
890.32
2026-08-23T11:42:49Z
890.32
2026-08-23T11:43:13Z
890.32
2026-08-23T11:43:24Z
890.32
2026-08-23T11:43:28Z
889.84
2026-08-23T11:43:31Z
889.84
2026-08-23T11:43:48Z
890.32
2026-08-23T11:43:54Z
890.32
2026-08-23T11:44:14Z
889.84
2026-08-23T11:44:33Z
888.88
2026-08-23T11:44:53Z
887.91
2026-08-23T11:45:10Z
887.91
2026-08-23T11:45:26Z
886.47
2026-08-23T11:45:43Z
885.51
2026-08-23T11:45:55Z
884.55
2026-08-23T11:46:09Z
883.59
2026-08-23T11:46:21Z
882.63
2026-08-23T11:46:37Z
881.67
2026-08-23T11:46:53Z
880.22
2026-08-23T11:47:10Z
879.26
2026-08-23T11:47:25Z
877.34
2026-08-23T11:47:50Z
875.42
2026-08-23T11:48:04Z
874.94
2026-08-23T11:48:10Z
873.5
2026-08-23T11:48:21Z
873.01
2026-08-23T11:48:25Z
871.09
2026-08-23T11:48:39Z
870.13
2026-08-23T11:48:50Z
869.65
2026-08-23T11:48:56Z
867.73
2026-08-23T11:49:11Z
867.25
2026-08-23T11:49:13Z
865.8
2026-08-23T11:49:28Z
865.8
2026-08-23T11:49:30Z
865.32
2026-08-23T11:49:34Z
862.92
2026-08-23T11:49:52Z
861.48
2026-08-23T11:50:01Z
859.56
2026-08-23T11:50:15Z
858.11
2026-08-23T11:50:28Z
856.67
2026-08-23T11:50:40Z
854.75
2026-08-23T11:50:52Z
853.31
2026-08-23T11:51:09Z
851.87
2026-08-23T11:51:19Z
849.94
2026-08-23T11:51:35Z
849.94
2026-08-23T11:51:37Z
848.98
2026-08-23T11:51:49Z
848.02
2026-08-23T11:52:07Z
846.58
2026-08-23T11:52:20Z
844.66
2026-08-23T11:52:36Z
842.73
2026-08-23T11:52:51Z
840.81
2026-08-23T11:53:05Z
838.89
2026-08-23T11:53:21Z
836.96
2026-08-23T11:53:36Z
834.56
2026-08-23T11:53:52Z
832.64
2026-08-23T11:54:11Z
830.72
2026-08-23T11:54:25Z
829.27
2026-08-23T11:54:41Z
827.83
2026-08-23T11:54:59Z
826.39
2026-08-23T11:55:16Z
824.95
2026-08-23T11:55:34Z
823.51
2026-08-23T11:55:53Z
822.55
2026-08-23T11:56:10Z
821.1
2026-08-23T11:56:25Z
820.14
2026-08-23T11:56:43Z
819.66
2026-08-23T11:56:53Z
820.14
2026-08-23T11:57:09Z
820.62
2026-08-23T11:57:21Z
820.62
2026-08-23T11:57:40Z
820.14
2026-08-23T11:57:54Z
820.14
2026-08-23T11:58:11Z
819.66
2026-08-23T11:58:27Z
819.66
2026-08-23T11:58:43Z
819.66
2026-08-23T11:59:02Z
819.18
2026-08-23T11:59:09Z
819.18
2026-08-23T11:59:25Z
819.18
2026-08-23T11:59:40Z
819.18
2026-08-23T12:00:00Z
818.7
2026-08-23T12:00:04Z
818.7
2026-08-23T12:00:23Z
818.7
2026-08-23T12:00:42Z
818.7
2026-08-23T12:01:01Z
818.22
2026-08-23T12:01:20Z
817.74
2026-08-23T12:01:38Z
817.26
2026-08-23T12:01:56Z
816.78
2026-08-23T12:02:16Z
816.78
2026-08-23T12:02:34Z
816.3
2026-08-23T12:02:51Z
815.82
2026-08-23T12:03:11Z
815.82
2026-08-23T12:03:28Z
815.34
2026-08-23T12:03:32Z
814.85
2026-08-23T12:03:49Z
814.85
2026-08-23T12:04:04Z
814.37
2026-08-23T12:04:20Z
813.41
2026-08-23T12:04:35Z
813.89
2026-08-23T12:04:50Z
813.89
2026-08-23T12:04:51Z
812.93
2026-08-23T12:05:06Z
811.97
2026-08-23T12:05:21Z
811.97
2026-08-23T12:05:22Z
811.97
2026-08-23T12:05:30Z
811.97
2026-08-23T12:05:39Z
811.01
2026-08-23T12:05:56Z
811.01
2026-08-23T12:06:12Z
810.05
2026-08-23T12:06:28Z
810.05
2026-08-23T12:06:45Z
809.57
2026-08-23T12:07:00Z
809.57
2026-08-23T12:07:03Z
809.57
2026-08-23T12:07:16Z
809.09
2026-08-23T12:07:19Z
808.61
2026-08-23T12:07:35Z
807.64
2026-08-23T12:07:49Z
805.72
2026-08-23T12:08:05Z
803.8
2026-08-23T12:08:21Z
801.88
2026-08-23T12:08:41Z
801.88
2026-08-23T12:08:56Z
801.88
2026-08-23T12:09:00Z
801.4
2026-08-23T12:09:06Z
799.47
2026-08-23T12:09:25Z
799.47
2026-08-23T12:09:27Z
797.55
2026-08-23T12:09:45Z
797.07
2026-08-23T12:09:50Z
796.59
2026-08-23T12:09:54Z
794.67
2026-08-23T12:10:13Z
793.22
2026-08-23T12:10:30Z
789.86
2026-08-23T12:10:39Z
795.15
2026-08-23T12:10:40Z
792.74
2026-08-23T12:10:44Z
792.26
2026-08-23T12:10:48Z
790.34
2026-08-23T12:11:05Z
788.42
2026-08-23T12:11:22Z
786.5
2026-08-23T12:11:38Z
786.5
2026-08-23T12:11:40Z
784.57
2026-08-23T12:11:58Z
783.13
2026-08-23T12:12:13Z
781.21
2026-08-23T12:12:30Z
780.73
2026-08-23T12:12:36Z
780.25
2026-08-23T12:12:40Z
780.25
2026-08-23T12:12:52Z
779.29
2026-08-23T12:13:07Z
778.32
2026-08-23T12:13:11Z
775.92
2026-08-23T12:13:29Z
774
2026-08-23T12:13:45Z
774.48
2026-08-23T12:13:46Z
773.52
2026-08-23T12:13:51Z
772.56
2026-08-23T12:14:05Z
772.08
2026-08-23T12:14:21Z
771.11
2026-08-23T12:14:40Z
771.6
2026-08-23T12:15:09Z
771.11
2026-08-23T12:15:25Z
768.23
2026-08-23T12:15:37Z
764.87
2026-08-23T12:15:51Z
762.94
2026-08-23T12:16:00Z
759.58
2026-08-23T12:16:16Z
757.18
2026-08-23T12:16:31Z
756.69
2026-08-23T12:16:35Z
753.81
2026-08-23T12:16:50Z
750.93
2026-08-23T12:17:07Z
750.45
2026-08-23T12:17:22Z
750.45
2026-08-23T12:17:36Z
750.45
2026-08-23T12:17:39Z
751.41
2026-08-23T12:17:55Z
751.41
2026-08-23T12:18:12Z
749.49
2026-08-23T12:18:28Z
749.49
2026-08-23T12:18:30Z
748.04
2026-08-23T12:18:45Z
745.64
2026-08-23T12:19:01Z
742.76
2026-08-23T12:19:18Z
740.83
2026-08-23T12:19:33Z
739.87
2026-08-23T12:19:47Z
739.39
2026-08-23T12:20:03Z
740.35
2026-08-23T12:20:06Z
739.39
2026-08-23T12:20:13Z
738.91
2026-08-23T12:20:34Z
738.91
2026-08-23T12:20:38Z
738.91
2026-08-23T12:20:41Z
738.43
2026-08-23T12:20:46Z
737.95
2026-08-23T12:21:05Z
737.47
2026-08-23T12:21:22Z
737.47
2026-08-23T12:21:40Z
736.99
2026-08-23T12:21:55Z
736.99
2026-08-23T12:22:03Z
736.51
2026-08-23T12:22:21Z
736.51
2026-08-23T12:22:38Z
736.03
2026-08-23T12:22:54Z
734.58
2026-08-23T12:23:12Z
734.1
2026-08-23T12:23:31Z
733.14
2026-08-23T12:23:48Z
732.66
2026-08-23T12:24:00Z
732.66
2026-08-23T12:24:11Z
732.18
2026-08-23T12:24:13Z
732.18
2026-08-23T12:24:19Z
731.7
2026-08-23T12:24:37Z
732.18
2026-08-23T12:24:51Z
732.18
2026-08-23T12:25:06Z
732.18
2026-08-23T12:25:21Z
733.14
2026-08-23T12:25:37Z
733.14
2026-08-23T12:25:49Z
731.7
2026-08-23T12:26:03Z
728.82
2026-08-23T12:26:19Z
725.93
2026-08-23T12:26:37Z
724.97
2026-08-23T12:26:51Z
723.53
2026-08-23T12:27:06Z
723.05
2026-08-23T12:27:09Z
720.16
2026-08-23T12:27:23Z
717.28
2026-08-23T12:27:37Z
715.36
2026-08-23T12:27:48Z
715.36
2026-08-23T12:27:50Z
713.92
2026-08-23T12:28:07Z
713.44
2026-08-23T12:28:11Z
712.95
2026-08-23T12:28:19Z
713.44
2026-08-23T12:28:35Z
713.44
2026-08-23T12:28:37Z
713.44
2026-08-23T12:28:50Z
712.95
2026-08-23T12:28:59Z
711.51
2026-08-23T12:29:11Z
708.63
2026-08-23T12:29:25Z
706.23
2026-08-23T12:29:39Z
704.3
2026-08-23T12:29:53Z
701.42
2026-08-23T12:30:07Z
700.46
2026-08-23T12:30:12Z
697.57
2026-08-23T12:30:29Z
694.21
2026-08-23T12:30:49Z
691.33
2026-08-23T12:31:03Z
687.96
2026-08-23T12:31:18Z
685.08
2026-08-23T12:31:34Z
684.12
2026-08-23T12:31:52Z
683.63
2026-08-23T12:32:10Z
683.63
2026-08-23T12:32:25Z
681.23
2026-08-23T12:32:37Z
680.75
2026-08-23T12:32:55Z
679.79
2026-08-23T12:33:10Z
679.31
2026-08-23T12:33:30Z
679.31
2026-08-23T12:33:43Z
678.83
2026-08-23T12:33:56Z
678.35
2026-08-23T12:34:12Z
677.87
2026-08-23T12:34:26Z
677.87
2026-08-23T12:34:43Z
677.39
2026-08-23T12:34:58Z
676.91
2026-08-23T12:35:12Z
676.42
2026-08-23T12:35:28Z
676.42
2026-08-23T12:35:42Z
675.94
2026-08-23T12:35:55Z
675.94
2026-08-23T12:36:11Z
675.46
2026-08-23T12:36:28Z
674.98
2026-08-23T12:36:44Z
674.98
2026-08-23T12:36:55Z
674.5
2026-08-23T12:37:10Z
674.5
2026-08-23T12:37:25Z
674.02
2026-08-23T12:37:33Z
674.02
2026-08-23T12:37:45Z
674.02
2026-08-23T12:38:02Z
674.02
2026-08-23T12:38:21Z
673.54
2026-08-23T12:38:37Z
673.54
2026-08-23T12:38:40Z
673.54
2026-08-23T12:38:55Z
673.54
2026-08-23T12:39:01Z
673.06
2026-08-23T12:39:17Z
673.54
2026-08-23T12:39:34Z
674.5
2026-08-23T12:39:43Z
675.46
2026-08-23T12:39:58Z
675.46
2026-08-23T12:40:01Z
675.94
2026-08-23T12:40:17Z
676.42
2026-08-23T12:40:31Z
676.91
2026-08-23T12:40:48Z
676.42
2026-08-23T12:41:01Z
675.46
2026-08-23T12:41:15Z
675.94
2026-08-23T12:41:28Z
676.42
2026-08-23T12:41:43Z
676.91
2026-08-23T12:41:58Z
677.87
2026-08-23T12:42:09Z
678.35
2026-08-23T12:42:17Z
679.31
2026-08-23T12:42:24Z
679.79
2026-08-23T12:42:38Z
680.27
2026-08-23T12:42:51Z
680.75
2026-08-23T12:43:00Z
680.75
2026-08-23T12:43:02Z
681.71
2026-08-23T12:43:18Z
681.71
2026-08-23T12:43:21Z
681.71
2026-08-23T12:43:31Z
680.75
2026-08-23T12:43:45Z
680.27
2026-08-23T12:44:01Z
681.71
2026-08-23T12:44:13Z
682.19
2026-08-23T12:44:16Z
684.12
2026-08-23T12:44:31Z
686.52
2026-08-23T12:44:45Z
688.92
2026-08-23T12:45:02Z
690.84
2026-08-23T12:45:20Z
692.77
2026-08-23T12:45:37Z
694.69
2026-08-23T12:45:57Z
696.13
2026-08-23T12:46:15Z
698.05
2026-08-23T12:46:34Z
699.5
2026-08-23T12:46:50Z
701.42
2026-08-23T12:47:05Z
702.86
2026-08-23T12:47:20Z
705.26
2026-08-23T12:47:37Z
707.67
2026-08-23T12:47:56Z
710.07
2026-08-23T12:48:16Z
712.47
2026-08-23T12:48:34Z
714.4
2026-08-23T12:48:50Z
717.28
2026-08-23T12:49:07Z
719.2
2026-08-23T12:49:23Z
721.61
2026-08-23T12:49:42Z
723.05
2026-08-23T12:49:58Z
724.97
2026-08-23T12:50:16Z
726.89
2026-08-23T12:50:32Z
728.34
2026-08-23T12:50:46Z
731.22
2026-08-23T12:51:05Z
733.14
2026-08-23T12:51:22Z
734.58
2026-08-23T12:51:41Z
736.51
2026-08-23T12:51:59Z
738.43
2026-08-23T12:52:19Z
740.35
2026-08-23T12:52:37Z
743.24
2026-08-23T12:52:53Z
746.12
2026-08-23T12:53:12Z
749.49
2026-08-23T12:53:30Z
751.89
2026-08-23T12:53:45Z
754.29
2026-08-23T12:54:02Z
757.18
2026-08-23T12:54:20Z
759.1
2026-08-23T12:54:39Z
759.58
2026-08-23T12:54:57Z
760.54
2026-08-23T12:55:13Z
759.58
2026-08-23T12:55:27Z
759.1
2026-08-23T12:55:51Z
760.06
2026-08-23T12:56:09Z
759.58
2026-08-23T12:56:20Z
759.1
2026-08-23T12:56:22Z
760.06
2026-08-23T12:56:24Z
760.06
2026-08-23T12:56:35Z
760.54
2026-08-23T12:56:49Z
761.02
2026-08-23T12:57:04Z
761.5
2026-08-23T12:57:07Z
762.46
2026-08-23T12:57:24Z
762.94
2026-08-23T12:57:38Z
763.9
2026-08-23T12:57:52Z
764.87
2026-08-23T12:58:08Z
765.83
2026-08-23T12:58:22Z
767.27
2026-08-23T12:58:36Z
768.71
2026-08-23T12:58:51Z
770.15
2026-08-23T12:59:07Z
772.08
2026-08-23T12:59:25Z
774.96
2026-08-23T12:59:47Z
776.4
2026-08-23T13:00:01Z
777.84
2026-08-23T13:00:20Z
779.77
2026-08-23T13:00:40Z
781.21
2026-08-23T13:00:56Z
781.69
2026-08-23T13:01:13Z
782.65
2026-08-23T13:01:33Z
783.61
2026-08-23T13:01:50Z
784.57
2026-08-23T13:02:02Z
785.53
2026-08-23T13:02:18Z
786.98
2026-08-23T13:02:33Z
788.9
2026-08-23T13:02:51Z
789.86
2026-08-23T13:03:07Z
791.3
2026-08-23T13:03:24Z
792.74
2026-08-23T13:03:41Z
794.19
2026-08-23T13:03:57Z
794.67
2026-08-23T13:04:12Z
795.15
2026-08-23T13:04:26Z
795.15
2026-08-23T13:04:39Z
795.15
2026-08-23T13:04:49Z
795.15
2026-08-23T13:04:51Z
796.11
2026-08-23T13:05:09Z
796.59
2026-08-23T13:05:26Z
798.03
2026-08-23T13:05:46Z
798.99
2026-08-23T13:06:04Z
799.47
2026-08-23T13:06:12Z
799.95
2026-08-23T13:06:27Z
801.88
2026-08-23T13:06:46Z
803.32
2026-08-23T13:07:02Z
803.8
2026-08-23T13:07:18Z
803.8
2026-08-23T13:07:22Z
804.28
2026-08-23T13:07:39Z
804.76
2026-08-23T13:07:59Z
804.76
2026-08-23T13:08:00Z
804.76
2026-08-23T13:08:02Z
805.24
2026-08-23T13:08:19Z
805.72
2026-08-23T13:08:32Z
805.72
2026-08-23T13:08:33Z
805.72
2026-08-23T13:08:49Z
805.72
2026-08-23T13:08:57Z
805.72
2026-08-23T13:09:00Z
805.24
2026-08-23T13:09:14Z
805.24
2026-08-23T13:09:23Z
805.24
2026-08-23T13:09:32Z
804.28
2026-08-23T13:09:47Z
803.8
2026-08-23T13:10:04Z
803.8
2026-08-23T13:10:20Z
803.32
2026-08-23T13:10:29Z
803.8
2026-08-23T13:10:33Z
803.8
2026-08-23T13:10:37Z
803.8
2026-08-23T13:10:56Z
803.32
2026-08-23T13:11:12Z
802.84
2026-08-23T13:11:28Z
800.44
2026-08-23T13:11:44Z
799.47
2026-08-23T13:11:50Z
798.03
2026-08-23T13:12:04Z
795.63
2026-08-23T13:12:17Z
793.71
2026-08-23T13:12:30Z
793.22
2026-08-23T13:12:34Z
793.22
2026-08-23T13:12:37Z
792.74
2026-08-23T13:12:39Z
789.86
2026-08-23T13:12:55Z
788.42
2026-08-23T13:13:09Z
785.53
2026-08-23T13:13:27Z
785.53
2026-08-23T13:13:29Z
784.57
2026-08-23T13:13:42Z
784.09
2026-08-23T13:13:46Z
783.61
2026-08-23T13:14:01Z
783.61
2026-08-23T13:14:03Z
783.13
2026-08-23T13:14:20Z
782.65
2026-08-23T13:14:34Z
782.65
2026-08-23T13:14:38Z
783.13
2026-08-23T13:14:55Z
783.13
2026-08-23T13:15:10Z
783.13
2026-08-23T13:15:25Z
783.61
2026-08-23T13:15:39Z
784.57
2026-08-23T13:15:51Z
785.05
2026-08-23T13:15:56Z
785.53
2026-08-23T13:16:07Z
786.02
2026-08-23T13:16:10Z
786.98
2026-08-23T13:16:24Z
786.5
2026-08-23T13:16:27Z
787.94
2026-08-23T13:16:41Z
788.42
2026-08-23T13:16:43Z
788.9
2026-08-23T13:16:47Z
790.34
2026-08-23T13:17:02Z
791.3
2026-08-23T13:17:14Z
793.22
2026-08-23T13:17:29Z
794.67
2026-08-23T13:17:43Z
796.59
2026-08-23T13:17:59Z
797.07
2026-08-23T13:18:07Z
798.51
2026-08-23T13:18:22Z
799.95
2026-08-23T13:18:37Z
798.99
2026-08-23T13:18:39Z
799.95
2026-08-23T13:18:55Z
800.92
2026-08-23T13:19:12Z
801.88
2026-08-23T13:19:26Z
801.88
2026-08-23T13:19:28Z
803.32
2026-08-23T13:19:46Z
803.32
2026-08-23T13:20:01Z
804.28
2026-08-23T13:20:23Z
804.76
2026-08-23T13:20:45Z
803.8
2026-08-23T13:21:02Z
804.76
2026-08-23T13:21:22Z
805.72
2026-08-23T13:21:39Z
808.13
2026-08-23T13:21:58Z
810.05
2026-08-23T13:22:13Z
812.93
2026-08-23T13:22:32Z
813.89
2026-08-23T13:22:43Z
814.85
2026-08-23T13:22:57Z
816.3
2026-08-23T13:23:11Z
818.22
2026-08-23T13:23:27Z
820.62
2026-08-23T13:23:44Z
823.51
2026-08-23T13:24:03Z
825.91
2026-08-23T13:24:18Z
826.39
2026-08-23T13:24:22Z
827.35
2026-08-23T13:24:30Z
828.79
2026-08-23T13:24:43Z
830.24
2026-08-23T13:24:57Z
833.6
2026-08-23T13:25:14Z
834.08
2026-08-23T13:25:17Z
836.48
2026-08-23T13:25:35Z
838.89
2026-08-23T13:25:51Z
840.81
2026-08-23T13:26:06Z
841.29
2026-08-23T13:26:09Z
841.77
2026-08-23T13:26:14Z
843.21
2026-08-23T13:26:26Z
844.66
2026-08-23T13:26:43Z
845.14
2026-08-23T13:26:50Z
847.06
2026-08-23T13:27:08Z
847.54
2026-08-23T13:27:23Z
848.5
2026-08-23T13:27:32Z
848.98
2026-08-23T13:27:47Z
848.5
2026-08-23T13:27:53Z
847.06
2026-08-23T13:28:11Z
845.62
2026-08-23T13:28:28Z
844.18
2026-08-23T13:28:44Z
843.21
2026-08-23T13:28:56Z
842.73
2026-08-23T13:29:04Z
841.29
2026-08-23T13:29:19Z
841.29
2026-08-23T13:29:23Z
841.29
2026-08-23T13:29:26Z
840.33
2026-08-23T13:29:45Z
839.37
2026-08-23T13:30:02Z
837.93
2026-08-23T13:30:18Z
837.45
2026-08-23T13:30:23Z
836.96
2026-08-23T13:30:38Z
835.04
2026-08-23T13:30:56Z
834.56
2026-08-23T13:31:09Z
834.08
2026-08-23T13:31:22Z
834.08
2026-08-23T13:31:26Z
834.08
2026-08-23T13:31:38Z
833.6
2026-08-23T13:31:54Z
833.12
2026-08-23T13:31:56Z
833.6
2026-08-23T13:32:05Z
832.64
2026-08-23T13:32:20Z
832.16
2026-08-23T13:32:33Z
831.68
2026-08-23T13:32:39Z
831.2
2026-08-23T13:32:45Z
830.24
2026-08-23T13:33:01Z
829.76
2026-08-23T13:33:12Z
830.72
2026-08-23T13:33:27Z
830.72
2026-08-23T13:33:37Z
829.76
2026-08-23T13:33:45Z
827.83
2026-08-23T13:34:03Z
827.35
2026-08-23T13:34:12Z
827.35
2026-08-23T13:34:20Z
827.83
2026-08-23T13:34:39Z
826.87
2026-08-23T13:34:41Z
826.87
2026-08-23T13:34:57Z
826.87
2026-08-23T13:35:00Z
826.39
2026-08-23T13:35:15Z
826.87
2026-08-23T13:35:27Z
826.87
2026-08-23T13:35:35Z
827.35
2026-08-23T13:35:52Z
827.83
2026-08-23T13:36:08Z
829.27
2026-08-23T13:36:26Z
830.72
2026-08-23T13:36:45Z
832.16
2026-08-23T13:37:00Z
833.6
2026-08-23T13:37:13Z
833.6
2026-08-23T13:37:15Z
834.56
2026-08-23T13:37:21Z
836
2026-08-23T13:37:38Z
837.93
2026-08-23T13:37:55Z
840.33
2026-08-23T13:38:13Z
841.77
2026-08-23T13:38:28Z
841.77
2026-08-23T13:38:41Z
842.25
2026-08-23T13:38:59Z
842.73
2026-08-23T13:39:04Z
842.73
2026-08-23T13:39:12Z
843.21
2026-08-23T13:39:22Z
843.69
2026-08-23T13:39:32Z
844.18
2026-08-23T13:39:48Z
844.18
2026-08-23T13:39:56Z
844.66
2026-08-23T13:40:07Z
844.66
2026-08-23T13:40:22Z
844.66
2026-08-23T13:40:35Z
844.18
2026-08-23T13:40:40Z
843.21
2026-08-23T13:40:57Z
842.25
2026-08-23T13:41:13Z
840.81
2026-08-23T13:41:31Z
840.81
2026-08-23T13:41:32Z
840.33
2026-08-23T13:41:38Z
839.85
2026-08-23T13:41:46Z
838.41
2026-08-23T13:42:05Z
836.96
2026-08-23T13:42:21Z
835.52
2026-08-23T13:42:35Z
835.52
2026-08-23T13:42:40Z
835.52
2026-08-23T13:42:44Z
835.04
2026-08-23T13:42:58Z
835.04
2026-08-23T13:43:10Z