La Colle Saint-Michel - Puy de Rent en raquettes
0000FF
4
1435.9
2023-03-05T08:22:18Z
1435.8
2023-03-05T08:22:19.499Z
1435.7
2023-03-05T08:22:21Z
1435.1
2023-03-05T08:22:26Z
1434.5
2023-03-05T08:22:30Z
1434.3
2023-03-05T08:22:35Z
1434.2
2023-03-05T08:22:38Z
1434.2
2023-03-05T08:22:42Z
1434.1
2023-03-05T08:22:47.999Z
1434
2023-03-05T08:22:54Z
1434.5
2023-03-05T08:23:02Z
1434.6
2023-03-05T08:23:09.499Z
1434.7
2023-03-05T08:23:17Z
1434.6
2023-03-05T08:23:20Z
1434.7
2023-03-05T08:23:25.499Z
1434.6
2023-03-05T08:23:31Z
1434.7
2023-03-05T08:23:37Z
1434.4
2023-03-05T08:23:40Z
1434.4
2023-03-05T08:23:43Z
1434.2
2023-03-05T08:23:45Z
1433.8
2023-03-05T08:23:47Z
1433.3
2023-03-05T08:23:50.874Z
1432.8
2023-03-05T08:23:54.749Z
1432.4
2023-03-05T08:23:58.624Z
1432
2023-03-05T08:24:02.499Z
1431.6
2023-03-05T08:24:06.374Z
1431.3
2023-03-05T08:24:10.249Z
1431
2023-03-05T08:24:14.124Z
1430.7
2023-03-05T08:24:18Z
1430.6
2023-03-05T08:24:20Z
1430.6
2023-03-05T08:24:30Z
1430.6
2023-03-05T08:24:36Z
1430.7
2023-03-05T08:26:34Z
1430.8
2023-03-05T08:26:36Z
1430.9
2023-03-05T08:26:38Z
1431
2023-03-05T08:26:44Z
1431
2023-03-05T08:26:49.999Z
1431.2
2023-03-05T08:26:56Z
1431.1
2023-03-05T08:27:03.999Z
1431
2023-03-05T08:27:11.999Z
1431
2023-03-05T08:27:19.999Z
1431
2023-03-05T08:27:28Z
1430.9
2023-03-05T08:27:35.749Z
1430.6
2023-03-05T08:27:43.499Z
1430.2
2023-03-05T08:27:51.249Z
1429.9
2023-03-05T08:27:59Z
1429.8
2023-03-05T08:28:02Z
1429.8
2023-03-05T08:28:05Z
1429.6
2023-03-05T08:28:14Z
1429.7
2023-03-05T08:28:19.499Z
1429.8
2023-03-05T08:28:25Z
1429.8
2023-03-05T08:28:29Z
1429.9
2023-03-05T08:28:35Z
1430
2023-03-05T08:28:38Z
1430
2023-03-05T08:28:40Z
1430
2023-03-05T08:28:44Z
1429.9
2023-03-05T08:28:46Z
1429.9
2023-03-05T08:28:48Z
1429.8
2023-03-05T08:28:50Z
1429.4
2023-03-05T08:28:55Z
1429.3
2023-03-05T08:28:57Z
1429.4
2023-03-05T08:29:08Z
1429.2
2023-03-05T08:29:11Z
1428.9
2023-03-05T08:29:14.874Z
1428.5
2023-03-05T08:29:18.749Z
1428.1
2023-03-05T08:29:22.624Z
1427.7
2023-03-05T08:29:26.499Z
1427.5
2023-03-05T08:29:30.374Z
1427.4
2023-03-05T08:29:34.249Z
1427.4
2023-03-05T08:29:38.124Z
1427.3
2023-03-05T08:29:42Z
1427.2
2023-03-05T08:29:44Z
1426.9
2023-03-05T08:29:46Z
1426.8
2023-03-05T08:29:51Z
1426.8
2023-03-05T08:29:54Z
1426.8
2023-03-05T08:30:01Z
1427.1
2023-03-05T08:30:06.500Z
1427.3
2023-03-05T08:30:12Z
1427.5
2023-03-05T08:30:14Z
1427.7
2023-03-05T08:30:18Z
1427.9
2023-03-05T08:30:32Z
1428
2023-03-05T08:30:34Z
1428
2023-03-05T08:30:37Z
1428.4
2023-03-05T08:30:43Z
1428.5
2023-03-05T08:30:48Z
1428.6
2023-03-05T08:30:50Z
1428.7
2023-03-05T08:30:53Z
1429
2023-03-05T08:30:57Z
1429.2
2023-03-05T08:30:59Z
1429.3
2023-03-05T08:31:02Z
1429.6
2023-03-05T08:31:07Z
1429.5
2023-03-05T08:31:10Z
1429.7
2023-03-05T08:31:13Z
1430.1
2023-03-05T08:31:16Z
1430.4
2023-03-05T08:31:18Z
1430.6
2023-03-05T08:31:21Z
1431.5
2023-03-05T08:31:26Z
1431.8
2023-03-05T08:31:28Z
1432.4
2023-03-05T08:31:34Z
1432.6
2023-03-05T08:31:37Z
1433.1
2023-03-05T08:31:44Z
1433.3
2023-03-05T08:31:47Z
1433.5
2023-03-05T08:31:49Z
1434
2023-03-05T08:31:58Z
1434.3
2023-03-05T08:32:01Z
1434.9
2023-03-05T08:32:08Z
1435.4
2023-03-05T08:32:12.000Z
1435.9
2023-03-05T08:32:16Z
1436
2023-03-05T08:32:19Z
1436.3
2023-03-05T08:32:22Z
1436.5
2023-03-05T08:32:25Z
1436.5
2023-03-05T08:32:27Z
1436.7
2023-03-05T08:32:29Z
1436.6
2023-03-05T08:32:40Z
1436.5
2023-03-05T08:32:45Z
1436.7
2023-03-05T08:32:49Z
1436.9
2023-03-05T08:32:53Z
1437.2
2023-03-05T08:32:56Z
1437.4
2023-03-05T08:32:59Z
1437.7
2023-03-05T08:33:01Z
1438
2023-03-05T08:33:04Z
1438.4
2023-03-05T08:33:09Z
1438.8
2023-03-05T08:33:13.499Z
1439.2
2023-03-05T08:33:18Z
1439.4
2023-03-05T08:33:22.999Z
1439.6
2023-03-05T08:33:28Z
1439.8
2023-03-05T08:33:43Z
1440
2023-03-05T08:33:48Z
1440.3
2023-03-05T08:33:52.999Z
1440.7
2023-03-05T08:33:58Z
1441.2
2023-03-05T08:34:04Z
1441.6
2023-03-05T08:34:09.749Z
1442
2023-03-05T08:34:15.499Z
1442.5
2023-03-05T08:34:21.249Z
1443
2023-03-05T08:34:27Z
1442.9
2023-03-05T08:34:41Z
1442.6
2023-03-05T08:34:43Z
1442.1
2023-03-05T08:34:47Z
1441.5
2023-03-05T08:34:50Z
1441.1
2023-03-05T08:34:52Z
1440.3
2023-03-05T08:34:58Z
1440
2023-03-05T08:35:04Z
1439.7
2023-03-05T08:35:11Z
1439.5
2023-03-05T08:35:16Z
1439.5
2023-03-05T08:35:18Z
1439.5
2023-03-05T08:35:21Z
1439.6
2023-03-05T08:35:25.750Z
1439.6
2023-03-05T08:35:30.500Z
1439.6
2023-03-05T08:35:35.250Z
1439.5
2023-03-05T08:35:40Z
1439
2023-03-05T08:35:45Z
1439
2023-03-05T08:35:48Z
1438.7
2023-03-05T08:35:54Z
1438.9
2023-03-05T08:35:58Z
1438.7
2023-03-05T08:36:01Z
1439.3
2023-03-05T08:36:07Z
1439.4
2023-03-05T08:36:11Z
1439.6
2023-03-05T08:36:14Z
1439.5
2023-03-05T08:36:17Z
1439.5
2023-03-05T08:36:21Z
1439.6
2023-03-05T08:36:31Z
1439.4
2023-03-05T08:36:34Z
1439.4
2023-03-05T08:36:36Z
1439.9
2023-03-05T08:36:42Z
1439.8
2023-03-05T08:36:44Z
1440.7
2023-03-05T08:36:49Z
1441.3
2023-03-05T08:36:54Z
1441.8
2023-03-05T08:36:57Z
1442.2
2023-03-05T08:37:00Z
1442.6
2023-03-05T08:37:11Z
1442.3
2023-03-05T08:37:18.999Z
1441.9
2023-03-05T08:37:27Z
1442
2023-03-05T08:37:29Z
1441.9
2023-03-05T08:38:11Z
1441.9
2023-03-05T08:38:15.999Z
1441.7
2023-03-05T08:38:20.999Z
1441.6
2023-03-05T08:38:25.999Z
1441.5
2023-03-05T08:38:31Z
1441.9
2023-03-05T08:38:38.499Z
1442.1
2023-03-05T08:38:45.999Z
1442.2
2023-03-05T08:38:53.499Z
1442.1
2023-03-05T08:39:01Z
1441.9
2023-03-05T08:39:03Z
1442.4
2023-03-05T08:39:07Z
1442.9
2023-03-05T08:39:13.499Z
1443.6
2023-03-05T08:39:20Z
1443.4
2023-03-05T08:39:24Z
1442.8
2023-03-05T08:39:31.999Z
1442.4
2023-03-05T08:39:40Z
1442.1
2023-03-05T08:39:43Z
1443
2023-03-05T08:39:49Z
1442.7
2023-03-05T08:39:52Z
1443.7
2023-03-05T08:39:54Z
1443.5
2023-03-05T08:39:57Z
1444.6
2023-03-05T08:40:01Z
1444.7
2023-03-05T08:40:06Z
1444.9
2023-03-05T08:40:11Z
1445.4
2023-03-05T08:40:16Z
1445.9
2023-03-05T08:40:27Z
1445.8
2023-03-05T08:40:30Z
1445.8
2023-03-05T08:40:36.999Z
1446
2023-03-05T08:40:44Z
1446.5
2023-03-05T08:40:46Z
1446.8
2023-03-05T08:40:49Z
1447.7
2023-03-05T08:40:54Z
1447.4
2023-03-05T08:40:58Z
1447.3
2023-03-05T08:41:03Z
1446.4
2023-03-05T08:41:16Z
1445.5
2023-03-05T08:41:19Z
1445.6
2023-03-05T08:41:22Z
1444.8
2023-03-05T08:41:27Z
1443.8
2023-03-05T08:41:35.000Z
1442.8
2023-03-05T08:41:43Z
1442.2
2023-03-05T08:41:49Z
1441.7
2023-03-05T08:41:55Z
1441.8
2023-03-05T08:41:59Z
1441.6
2023-03-05T08:42:02Z
1441.4
2023-03-05T08:42:06Z
1441.3
2023-03-05T08:42:09Z
1440.8
2023-03-05T08:42:15Z
1440.6
2023-03-05T08:42:18Z
1438.8
2023-03-05T08:42:28Z
1438.7
2023-03-05T08:42:31Z
1438.1
2023-03-05T08:42:34Z
1438.3
2023-03-05T08:42:37Z
1438.2
2023-03-05T08:42:42.000Z
1438.1
2023-03-05T08:42:47Z
1437.7
2023-03-05T08:42:50Z
1437.9
2023-03-05T08:42:54Z
1437.8
2023-03-05T08:42:57Z
1437.3
2023-03-05T08:43:01Z
1437.3
2023-03-05T08:43:05Z
1437.9
2023-03-05T08:43:08Z
1438.8
2023-03-05T08:43:12Z
1439.7
2023-03-05T08:43:17Z
1440.7
2023-03-05T08:43:20Z
1441.3
2023-03-05T08:43:23Z
1442.1
2023-03-05T08:43:26Z
1442.9
2023-03-05T08:43:30Z
1442.4
2023-03-05T08:43:39Z
1442.6
2023-03-05T08:43:42Z
1442.9
2023-03-05T08:43:46Z
1443.1
2023-03-05T08:43:48Z
1443
2023-03-05T08:43:55Z
1444.3
2023-03-05T08:44:03Z
1446
2023-03-05T08:44:10Z
1446.5
2023-03-05T08:44:13Z
1446.6
2023-03-05T08:44:17Z
1447.3
2023-03-05T08:44:21Z
1446.8
2023-03-05T08:44:24Z
1447.1
2023-03-05T08:44:27Z
1447.2
2023-03-05T08:44:33Z
1447.8
2023-03-05T08:44:36Z
1447.9
2023-03-05T08:44:44Z
1447.7
2023-03-05T08:44:47Z
1447.6
2023-03-05T08:44:56.500Z
1447.9
2023-03-05T08:45:06Z
1447.8
2023-03-05T08:45:09Z
1447.8
2023-03-05T08:45:11Z
1447.9
2023-03-05T08:45:15Z
1447.5
2023-03-05T08:45:18Z
1447.2
2023-03-05T08:45:23Z
1447.3
2023-03-05T08:45:25Z
1447.6
2023-03-05T08:45:27Z
1448.2
2023-03-05T08:45:30Z
1449.1
2023-03-05T08:45:33Z
1450
2023-03-05T08:45:37Z
1451.3
2023-03-05T08:45:43Z
1452
2023-03-05T08:45:47Z
1452.4
2023-03-05T08:45:50Z
1452.7
2023-03-05T08:45:53Z
1453.9
2023-03-05T08:46:02Z
1454.3
2023-03-05T08:46:05Z
1454.6
2023-03-05T08:46:07Z
1455
2023-03-05T08:46:09Z
1455.8
2023-03-05T08:46:12Z
1456.4
2023-03-05T08:46:18.499Z
1457
2023-03-05T08:46:24.999Z
1457.6
2023-03-05T08:46:31.499Z
1458.4
2023-03-05T08:46:38Z
1458.7
2023-03-05T08:46:45.249Z
1459.1
2023-03-05T08:46:52.499Z
1459.5
2023-03-05T08:46:59.749Z
1460.1
2023-03-05T08:47:07Z
1460.7
2023-03-05T08:47:10Z
1461.7
2023-03-05T08:47:28Z
1462.3
2023-03-05T08:47:32Z
1463.2
2023-03-05T08:47:40Z
1464.6
2023-03-05T08:47:48Z
1465
2023-03-05T08:47:57Z
1465.9
2023-03-05T08:48:05Z
1466
2023-03-05T08:48:08Z
1466.4
2023-03-05T08:48:16Z
1467.9
2023-03-05T08:48:26Z
1468.5
2023-03-05T08:48:29Z
1469.6
2023-03-05T08:48:36.500Z
1470.8
2023-03-05T08:48:44Z
1471.2
2023-03-05T08:48:51Z
1471.5
2023-03-05T08:48:58Z
1472
2023-03-05T08:49:02Z
1473.7
2023-03-05T08:49:10Z
1474.4
2023-03-05T08:49:15Z
1475.8
2023-03-05T08:49:19Z
1476.1
2023-03-05T08:49:25Z
1476.4
2023-03-05T08:49:28Z
1477
2023-03-05T08:49:35.500Z
1477.5
2023-03-05T08:49:43Z
1478.3
2023-03-05T08:49:48Z
1479.6
2023-03-05T08:49:54.000Z
1480.9
2023-03-05T08:50:00Z
1482
2023-03-05T08:50:07.750Z
1483.1
2023-03-05T08:50:15.500Z
1484
2023-03-05T08:50:23.250Z
1484.8
2023-03-05T08:50:31Z
1486.2
2023-03-05T08:50:37Z
1486.3
2023-03-05T08:50:43Z
1487.6
2023-03-05T08:50:53Z
1488.1
2023-03-05T08:50:57Z
1489.2
2023-03-05T08:51:08.000Z
1490.3
2023-03-05T08:51:19Z
1491.7
2023-03-05T08:51:26Z
1492.3
2023-03-05T08:51:31Z
1492.5
2023-03-05T08:51:35Z
1493.1
2023-03-05T08:51:38Z
1494.6
2023-03-05T08:51:50Z
1495.5
2023-03-05T08:51:55Z
1497
2023-03-05T08:52:03Z
1498.2
2023-03-05T08:52:08Z
1499.2
2023-03-05T08:52:17Z
1499.5
2023-03-05T08:52:21Z
1501.2
2023-03-05T08:52:35Z
1501.7
2023-03-05T08:52:39Z
1503.1
2023-03-05T08:52:45.999Z
1504.2
2023-03-05T08:52:53Z
1505.2
2023-03-05T08:52:56Z
1505
2023-03-05T08:53:00Z
1505.6
2023-03-05T08:53:03Z
1506.3
2023-03-05T08:53:08Z
1509
2023-03-05T08:53:21Z
1511
2023-03-05T08:53:29Z
1514.1
2023-03-05T08:53:35Z
1515.3
2023-03-05T08:53:39Z
1516.5
2023-03-05T08:53:43Z
1517.3
2023-03-05T08:53:46Z
1518.3
2023-03-05T08:53:48Z
1518.6
2023-03-05T08:53:50Z
1519
2023-03-05T08:53:57Z
1519.5
2023-03-05T08:54:00Z
1520.5
2023-03-05T08:54:04Z
1523.1
2023-03-05T08:54:17Z
1524.1
2023-03-05T08:54:20Z
1525.9
2023-03-05T08:54:30Z
1526.8
2023-03-05T08:54:33Z
1528.2
2023-03-05T08:54:45Z
1528.5
2023-03-05T08:54:51Z
1529.1
2023-03-05T08:54:55Z
1529.1
2023-03-05T08:54:59Z
1528.5
2023-03-05T08:55:36Z
1527.8
2023-03-05T08:56:17Z
1527.9
2023-03-05T08:58:09Z
1528.9
2023-03-05T09:01:16Z
1530
2023-03-05T09:01:23Z
1531
2023-03-05T09:01:27Z
1531.9
2023-03-05T09:01:31Z
1533.5
2023-03-05T09:01:35Z
1534.2
2023-03-05T09:01:42Z
1535
2023-03-05T09:01:45Z
1536.1
2023-03-05T09:01:54Z
1537.7
2023-03-05T09:02:07Z
1537.9
2023-03-05T09:02:17Z
1538.4
2023-03-05T09:02:20Z
1539.9
2023-03-05T09:02:30.499Z
1541.4
2023-03-05T09:02:41Z
1543.3
2023-03-05T09:02:49.249Z
1545.3
2023-03-05T09:02:57.499Z
1547.3
2023-03-05T09:03:05.749Z
1549.1
2023-03-05T09:03:14Z
1550
2023-03-05T09:03:21.499Z
1550.9
2023-03-05T09:03:29Z
1551.6
2023-03-05T09:03:34.749Z
1552.4
2023-03-05T09:03:40.499Z
1553.3
2023-03-05T09:03:46.249Z
1554
2023-03-05T09:03:52Z
1554.8
2023-03-05T09:04:12Z
1554.7
2023-03-05T09:04:16Z
1555.3
2023-03-05T09:04:22Z
1556.2
2023-03-05T09:04:30Z
1557.5
2023-03-05T09:04:35Z
1558.3
2023-03-05T09:05:07Z
1560
2023-03-05T09:05:19Z
1560.8
2023-03-05T09:05:24Z
1561.4
2023-03-05T09:05:31Z
1562.7
2023-03-05T09:05:39.000Z
1563.9
2023-03-05T09:05:47Z
1565.1
2023-03-05T09:05:57.999Z
1566.3
2023-03-05T09:06:09Z
1568.1
2023-03-05T09:06:17Z
1568.8
2023-03-05T09:06:24Z
1570.4
2023-03-05T09:06:30Z
1571
2023-03-05T09:06:47Z
1572.3
2023-03-05T09:06:52Z
1573.6
2023-03-05T09:06:57Z
1574.6
2023-03-05T09:07:03Z
1575
2023-03-05T09:07:12Z
1576.4
2023-03-05T09:07:17Z
1577.4
2023-03-05T09:07:28Z
1578.3
2023-03-05T09:07:38Z
1579.6
2023-03-05T09:07:42Z
1580.5
2023-03-05T09:07:47Z
1582.1
2023-03-05T09:07:52Z
1583.6
2023-03-05T09:08:00Z
1584.4
2023-03-05T09:08:09Z
1585.4
2023-03-05T09:08:13Z
1586.6
2023-03-05T09:08:18Z
1588.2
2023-03-05T09:08:30Z
1589.1
2023-03-05T09:08:39Z
1591.5
2023-03-05T09:08:50.999Z
1594.1
2023-03-05T09:09:03Z
1595
2023-03-05T09:09:08Z
1595.4
2023-03-05T09:09:14Z
1596.6
2023-03-05T09:09:19Z
1598.2
2023-03-05T09:09:28.499Z
1599.8
2023-03-05T09:09:38Z
1600.6
2023-03-05T09:09:46Z
1601.5
2023-03-05T09:09:52Z
1602.5
2023-03-05T09:09:56Z
1603.7
2023-03-05T09:10:01Z
1604.8
2023-03-05T09:10:09Z
1606.7
2023-03-05T09:10:16Z
1608.4
2023-03-05T09:10:24Z
1610.4
2023-03-05T09:10:34Z
1611.2
2023-03-05T09:10:40Z
1612.1
2023-03-05T09:10:45Z
1612.6
2023-03-05T09:10:52Z
1614.6
2023-03-05T09:11:16Z
1615.5
2023-03-05T09:11:22Z
1616.2
2023-03-05T09:11:26Z
1616.8
2023-03-05T09:11:31Z
1617.2
2023-03-05T09:11:35Z
1618.2
2023-03-05T09:12:31Z
1619.4
2023-03-05T09:12:39Z
1620.2
2023-03-05T09:12:45Z
1621.1
2023-03-05T09:12:51Z
1621.9
2023-03-05T09:12:57Z
1622.9
2023-03-05T09:13:03Z
1623.7
2023-03-05T09:13:07Z
1625.5
2023-03-05T09:13:22Z
1626.2
2023-03-05T09:13:27Z
1627
2023-03-05T09:13:31Z
1627.9
2023-03-05T09:13:39Z
1628.8
2023-03-05T09:13:45Z
1629.6
2023-03-05T09:13:59Z
1631.3
2023-03-05T09:14:09Z
1632
2023-03-05T09:14:16Z
1632.7
2023-03-05T09:14:23Z
1633.1
2023-03-05T09:14:30Z
1633.3
2023-03-05T09:14:37.499Z
1633.5
2023-03-05T09:14:45Z
1634
2023-03-05T09:14:49Z
1634.1
2023-03-05T09:14:53Z
1634.3
2023-03-05T09:14:59Z
1635.2
2023-03-05T09:15:13Z
1636.2
2023-03-05T09:15:21Z
1636.7
2023-03-05T09:15:28Z
1637.3
2023-03-05T09:15:35Z
1638.2
2023-03-05T09:15:42Z
1638.9
2023-03-05T09:15:49Z
1639.2
2023-03-05T09:15:56Z
1640.1
2023-03-05T09:16:02Z
1640.8
2023-03-05T09:16:07Z
1641.7
2023-03-05T09:16:11Z
1642.5
2023-03-05T09:16:14Z
1643.3
2023-03-05T09:16:27Z
1644.9
2023-03-05T09:16:42Z
1645.4
2023-03-05T09:16:52Z
1646.2
2023-03-05T09:17:01Z
1647
2023-03-05T09:17:09Z
1647.3
2023-03-05T09:17:18Z
1648
2023-03-05T09:17:24Z
1649.3
2023-03-05T09:17:33Z
1650.1
2023-03-05T09:17:39Z
1650.4
2023-03-05T09:17:46Z
1651.2
2023-03-05T09:17:50Z
1652.9
2023-03-05T09:18:04.499Z
1654.7
2023-03-05T09:18:19Z
1655.6
2023-03-05T09:18:24Z
1656.1
2023-03-05T09:18:29Z
1657.8
2023-03-05T09:18:45Z
1658.7
2023-03-05T09:18:48Z
1659.8
2023-03-05T09:18:57Z
1660.8
2023-03-05T09:19:08Z
1661
2023-03-05T09:19:18Z
1660.9
2023-03-05T09:20:00Z
1660.8
2023-03-05T09:20:14Z
1660.6
2023-03-05T09:20:19Z
1661
2023-03-05T09:20:26Z
1661.2
2023-03-05T09:20:30Z
1661.1
2023-03-05T09:20:34Z
1661
2023-03-05T09:20:37Z
1660.2
2023-03-05T09:20:44.499Z
1658.9
2023-03-05T09:20:52Z
1659
2023-03-05T09:20:55Z
1658.8
2023-03-05T09:21:01.499Z
1658.5
2023-03-05T09:21:08Z
1659.3
2023-03-05T09:21:15Z
1659.9
2023-03-05T09:21:18Z
1660.5
2023-03-05T09:21:22Z
1661.2
2023-03-05T09:21:30Z
1661.4
2023-03-05T09:21:34Z
1662.8
2023-03-05T09:21:41Z
1664.5
2023-03-05T09:21:49Z
1664.8
2023-03-05T09:21:52Z
1666.5
2023-03-05T09:22:01Z
1667
2023-03-05T09:22:05Z
1667.8
2023-03-05T09:22:12.499Z
1668.6
2023-03-05T09:22:19.999Z
1669.3
2023-03-05T09:22:27.499Z
1670
2023-03-05T09:22:35Z
1670.4
2023-03-05T09:22:40Z
1671.4
2023-03-05T09:22:47.249Z
1672.4
2023-03-05T09:22:54.499Z
1673.4
2023-03-05T09:23:01.749Z
1674.6
2023-03-05T09:23:09Z
1673.7
2023-03-05T09:23:20Z
1674.5
2023-03-05T09:23:26.500Z
1675.2
2023-03-05T09:23:33Z
1676
2023-03-05T09:23:40Z
1676.8
2023-03-05T09:23:47Z
1677.1
2023-03-05T09:23:53.999Z
1677.5
2023-03-05T09:24:01Z
1677.7
2023-03-05T09:24:04Z
1678.2
2023-03-05T09:24:10Z
1678.7
2023-03-05T09:28:49Z
1678.6
2023-03-05T09:29:19Z
1679.3
2023-03-05T09:29:23Z
1679.7
2023-03-05T09:29:26Z
1680
2023-03-05T09:29:29Z
1680.7
2023-03-05T09:29:34.500Z
1681.4
2023-03-05T09:29:40Z
1682.3
2023-03-05T09:29:46.000Z
1683.2
2023-03-05T09:29:52Z
1685.6
2023-03-05T09:30:03Z
1686.2
2023-03-05T09:30:08Z
1686.6
2023-03-05T09:30:13Z
1687.7
2023-03-05T09:30:26.499Z
1688.9
2023-03-05T09:30:40Z
1689.4
2023-03-05T09:30:43Z
1689.7
2023-03-05T09:30:46Z
1690.4
2023-03-05T09:30:50Z
1692.5
2023-03-05T09:30:57Z
1694.1
2023-03-05T09:31:02Z
1695.7
2023-03-05T09:31:11Z
1696.1
2023-03-05T09:31:15.000Z
1696.5
2023-03-05T09:31:19Z
1697.5
2023-03-05T09:31:27Z
1698.1
2023-03-05T09:31:33Z
1699
2023-03-05T09:31:38Z
1699.7
2023-03-05T09:31:44Z
1700.2
2023-03-05T09:31:49Z
1701.2
2023-03-05T09:31:57Z
1702.2
2023-03-05T09:32:05Z
1703.1
2023-03-05T09:32:09Z
1704.4
2023-03-05T09:32:17.500Z
1705.7
2023-03-05T09:32:26Z
1706
2023-03-05T09:32:30Z
1706.7
2023-03-05T09:32:34Z
1707.2
2023-03-05T09:32:39Z
1708.3
2023-03-05T09:32:46Z
1709.1
2023-03-05T09:33:21Z
1709.7
2023-03-05T09:33:26Z
1710.1
2023-03-05T09:33:31Z
1710.6
2023-03-05T09:33:35Z
1712
2023-03-05T09:33:47Z
1713.1
2023-03-05T09:33:51Z
1714
2023-03-05T09:33:55Z
1715.1
2023-03-05T09:33:59Z
1716.2
2023-03-05T09:34:05Z
1716.9
2023-03-05T09:34:08Z
1718.6
2023-03-05T09:34:19.999Z
1720.5
2023-03-05T09:34:32Z
1721.6
2023-03-05T09:34:38Z
1722.4
2023-03-05T09:34:42Z
1723.2
2023-03-05T09:34:46Z
1724.1
2023-03-05T09:34:55Z
1725.3
2023-03-05T09:35:03Z
1725.9
2023-03-05T09:35:11.499Z
1726.2
2023-03-05T09:35:20Z
1726.9
2023-03-05T09:35:35.000Z
1727.6
2023-03-05T09:35:50Z
1728.1
2023-03-05T09:35:56.000Z
1728.6
2023-03-05T09:36:02Z
1729
2023-03-05T09:36:05Z
1729.5
2023-03-05T09:36:11Z
1730
2023-03-05T09:36:14Z
1731.4
2023-03-05T09:36:21Z
1732.3
2023-03-05T09:36:29Z
1733.6
2023-03-05T09:36:40Z
1734.3
2023-03-05T09:36:47Z
1734.6
2023-03-05T09:36:53Z
1735.6
2023-03-05T09:36:58Z
1737.1
2023-03-05T09:37:05Z
1738.3
2023-03-05T09:37:08Z
1740.1
2023-03-05T09:37:19.999Z
1741.8
2023-03-05T09:37:32Z
1743.5
2023-03-05T09:37:39Z
1744.8
2023-03-05T09:37:46.499Z
1745.8
2023-03-05T09:37:53.999Z
1746.9
2023-03-05T09:38:01.499Z
1748
2023-03-05T09:38:09Z
1748.9
2023-03-05T09:38:14Z
1749.5
2023-03-05T09:38:17Z
1750.4
2023-03-05T09:38:23Z
1751.3
2023-03-05T09:38:27Z
1752
2023-03-05T09:39:54Z
1752.6
2023-03-05T09:40:10Z
1753.3
2023-03-05T09:40:32Z
1754
2023-03-05T09:40:37Z
1755
2023-03-05T09:40:45Z
1755.7
2023-03-05T09:40:50Z
1756.5
2023-03-05T09:40:58Z
1756.8
2023-03-05T09:41:40Z
1757.3
2023-03-05T09:42:20Z
1757.9
2023-03-05T09:43:11Z
1758.8
2023-03-05T09:43:23Z
1759.4
2023-03-05T09:43:28Z
1760.1
2023-03-05T09:43:31Z
1760.9
2023-03-05T09:43:35Z
1761.5
2023-03-05T09:43:39Z
1762.1
2023-03-05T09:43:45Z
1762.8
2023-03-05T09:44:33Z
1763.2
2023-03-05T09:44:36Z
1763.6
2023-03-05T09:44:41Z
1764.5
2023-03-05T09:44:49.499Z
1765.4
2023-03-05T09:44:58Z
1766.4
2023-03-05T09:45:05Z
1766.8
2023-03-05T09:45:09Z
1768
2023-03-05T09:45:17Z
1768.9
2023-03-05T09:45:24Z
1770
2023-03-05T09:45:31.999Z
1771
2023-03-05T09:45:40Z
1772
2023-03-05T09:45:48Z
1772.2
2023-03-05T09:45:53Z
1773
2023-03-05T09:46:25Z
1773.9
2023-03-05T09:46:33Z
1774.3
2023-03-05T09:46:37Z
1774.8
2023-03-05T09:46:42Z
1775.4
2023-03-05T09:46:47Z
1775.9
2023-03-05T09:46:51Z
1777
2023-03-05T09:47:01Z
1777.6
2023-03-05T09:47:07Z
1778.3
2023-03-05T09:47:12.499Z
1778.9
2023-03-05T09:47:18Z
1779.3
2023-03-05T09:47:28Z
1779.8
2023-03-05T09:47:46Z
1779.9
2023-03-05T09:48:17Z
1780.3
2023-03-05T09:48:56Z
1780.7
2023-03-05T09:49:01Z
1781.2
2023-03-05T09:49:05Z
1781.6
2023-03-05T09:49:09Z
1782.4
2023-03-05T09:49:14.499Z
1783.3
2023-03-05T09:49:20Z
1784.3
2023-03-05T09:49:31Z
1784.8
2023-03-05T09:49:35Z
1786
2023-03-05T09:49:42.999Z
1787
2023-03-05T09:49:51Z
1787.7
2023-03-05T09:49:55Z
1788.4
2023-03-05T09:50:01.499Z
1789.1
2023-03-05T09:50:08Z
1790.2
2023-03-05T09:50:17.999Z
1791.3
2023-03-05T09:50:28Z
1791.9
2023-03-05T09:50:32Z
1793.3
2023-03-05T09:50:40.499Z
1794.7
2023-03-05T09:50:49Z
1795.4
2023-03-05T09:50:53Z
1796.7
2023-03-05T09:51:01Z
1796.8
2023-03-05T09:51:56Z
1797.8
2023-03-05T09:52:10Z
1798.4
2023-03-05T09:52:13Z
1799.3
2023-03-05T09:52:17.999Z
1800.3
2023-03-05T09:52:23Z
1800.9
2023-03-05T09:52:27Z
1801.8
2023-03-05T09:52:31Z
1802.6
2023-03-05T09:52:35Z
1803.3
2023-03-05T09:52:40Z
1804.5
2023-03-05T09:52:49.499Z
1805.8
2023-03-05T09:52:59Z
1806.5
2023-03-05T09:53:04Z
1807.5
2023-03-05T09:53:09.749Z
1808.6
2023-03-05T09:53:15.499Z
1809.8
2023-03-05T09:53:21.249Z
1811.1
2023-03-05T09:53:27Z
1812.1
2023-03-05T09:53:32Z
1813.9
2023-03-05T09:53:38Z
1815.6
2023-03-05T09:53:47Z
1816.7
2023-03-05T09:53:53Z
1818.5
2023-03-05T09:54:12Z
1820.2
2023-03-05T09:54:22Z
1821
2023-03-05T09:54:27Z
1821.6
2023-03-05T09:54:31Z
1823
2023-03-05T09:54:38.500Z
1824.2
2023-03-05T09:54:46.000Z
1825
2023-03-05T09:54:53.500Z
1825.7
2023-03-05T09:55:01Z
1825.4
2023-03-05T09:55:03Z
1825.3
2023-03-05T09:57:41Z
1826.4
2023-03-05T09:58:13Z
1827.4
2023-03-05T09:58:22.000Z
1828.9
2023-03-05T09:58:31Z
1829.5
2023-03-05T09:58:36Z
1830.4
2023-03-05T09:59:02Z
1831.1
2023-03-05T09:59:09Z
1832.5
2023-03-05T09:59:18Z
1834
2023-03-05T09:59:26Z
1835.9
2023-03-05T09:59:54.000Z
1837.8
2023-03-05T10:00:22Z
1838.4
2023-03-05T10:00:26Z
1839
2023-03-05T10:00:29Z
1840.2
2023-03-05T10:00:35.500Z
1841.4
2023-03-05T10:00:42Z
1842.2
2023-03-05T10:00:45Z
1843.4
2023-03-05T10:00:50.500Z
1844.6
2023-03-05T10:00:56.000Z
1845.9
2023-03-05T10:01:01.500Z
1847.2
2023-03-05T10:01:07Z
1848
2023-03-05T10:01:12Z
1848.9
2023-03-05T10:01:16Z
1849.9
2023-03-05T10:01:20Z
1852.1
2023-03-05T10:01:29.500Z
1854.6
2023-03-05T10:01:39Z
1856.8
2023-03-05T10:01:48Z
1856.2
2023-03-05T10:01:55Z
1856.6
2023-03-05T10:02:16Z
1857.6
2023-03-05T10:02:21Z
1860
2023-03-05T10:02:31Z
1861.1
2023-03-05T10:02:49Z
1861.5
2023-03-05T10:02:52Z
1862.2
2023-03-05T10:02:57Z
1863
2023-03-05T10:03:04Z
1863.9
2023-03-05T10:03:17Z
1864.9
2023-03-05T10:03:28Z
1866.9
2023-03-05T10:03:39Z
1867.8
2023-03-05T10:03:44Z
1867.8
2023-03-05T10:03:55Z
1868.3
2023-03-05T10:04:09Z
1868.5
2023-03-05T10:04:31Z
1869.3
2023-03-05T10:04:35Z
1870.8
2023-03-05T10:04:43Z
1871.6
2023-03-05T10:05:23Z
1873.7
2023-03-05T10:05:35Z
1874.7
2023-03-05T10:05:56Z
1876.8
2023-03-05T10:06:13Z
1876.9
2023-03-05T10:06:41Z
1876.1
2023-03-05T10:06:45Z
1876.3
2023-03-05T10:07:01Z
1877.4
2023-03-05T10:07:05Z
1878.8
2023-03-05T10:07:11Z
1881.2
2023-03-05T10:07:30Z
1881.9
2023-03-05T10:07:38Z
1883.2
2023-03-05T10:07:44Z
1884.2
2023-03-05T10:07:49Z
1886.6
2023-03-05T10:08:01Z
1887.6
2023-03-05T10:08:10Z
1889.1
2023-03-05T10:08:17Z
1891.3
2023-03-05T10:08:29.999Z
1893.6
2023-03-05T10:08:43Z
1895.2
2023-03-05T10:08:51.749Z
1896.6
2023-03-05T10:09:00.499Z
1898.1
2023-03-05T10:09:09.249Z
1899.7
2023-03-05T10:09:18Z
1901.1
2023-03-05T10:09:25Z
1903.2
2023-03-05T10:09:33Z
1904.2
2023-03-05T10:09:38Z
1905.7
2023-03-05T10:09:47.999Z
1907.3
2023-03-05T10:09:58Z
1908.3
2023-03-05T10:10:01Z
1910
2023-03-05T10:10:09Z
1910.7
2023-03-05T10:10:59Z
1914.1
2023-03-05T10:11:11Z
1916.5
2023-03-05T10:11:19.999Z
1918.8
2023-03-05T10:11:29Z
1919.9
2023-03-05T10:11:33Z
1922.1
2023-03-05T10:11:42Z
1923.2
2023-03-05T10:11:56Z
1924.8
2023-03-05T10:12:02Z
1926.1
2023-03-05T10:12:07Z
1927.4
2023-03-05T10:12:12Z
1928.4
2023-03-05T10:12:17Z
1929.4
2023-03-05T10:12:22Z
1930.5
2023-03-05T10:12:27Z
1931.7
2023-03-05T10:12:32Z
1932.7
2023-03-05T10:12:36Z
1933.7
2023-03-05T10:12:40Z
1934.3
2023-03-05T10:12:44Z
1935.3
2023-03-05T10:12:48Z
1936.3
2023-03-05T10:13:08Z
1937.2
2023-03-05T10:13:12Z
1939.7
2023-03-05T10:13:24Z
1940.8
2023-03-05T10:13:29Z
1942.6
2023-03-05T10:13:37Z
1943.4
2023-03-05T10:13:40Z
1944.4
2023-03-05T10:13:44Z
1945.3
2023-03-05T10:13:48Z
1946.1
2023-03-05T10:13:54Z
1946.5
2023-03-05T10:13:58Z
1947.1
2023-03-05T10:14:03Z
1948
2023-03-05T10:14:11Z
1948.6
2023-03-05T10:14:14Z
1949.1
2023-03-05T10:14:18Z
1949.2
2023-03-05T10:14:29Z
1949.5
2023-03-05T10:16:24Z
1950.4
2023-03-05T10:16:35.999Z
1951.2
2023-03-05T10:16:48Z
1951.6
2023-03-05T10:16:51Z
1952
2023-03-05T10:16:54Z
1952.3
2023-03-05T10:17:00Z
1952.1
2023-03-05T10:17:12Z
1951.9
2023-03-05T10:19:49Z
1952.1
2023-03-05T10:20:17Z
1952
2023-03-05T10:20:25Z
1952.3
2023-03-05T10:20:29.999Z
1952.6
2023-03-05T10:20:35Z
1952.8
2023-03-05T10:20:41Z
1952.9
2023-03-05T10:20:46Z
1953.1
2023-03-05T10:20:50Z
1953.4
2023-03-05T10:20:54Z
1953.3
2023-03-05T10:20:59Z
1953.6
2023-03-05T10:21:04Z
1953.9
2023-03-05T10:21:07Z
1954.1
2023-03-05T10:21:10Z
1955.1
2023-03-05T10:21:18Z
1955.7
2023-03-05T10:21:23Z
1956
2023-03-05T10:21:27Z
1956.3
2023-03-05T10:21:32Z
1957.2
2023-03-05T10:21:43Z
1957.7
2023-03-05T10:21:49Z
1958.4
2023-03-05T10:21:53Z
1958.8
2023-03-05T10:21:57Z
1959.4
2023-03-05T10:22:05.249Z
1960.2
2023-03-05T10:22:13.499Z
1960.9
2023-03-05T10:22:21.749Z
1961.8
2023-03-05T10:22:30Z
1962.1
2023-03-05T10:22:33Z
1962.4
2023-03-05T10:22:37Z
1962.6
2023-03-05T10:22:41Z
1963.2
2023-03-05T10:22:46.000Z
1963.8
2023-03-05T10:22:51Z
1964.4
2023-03-05T10:22:56Z
1964.9
2023-03-05T10:23:01Z
1965.3
2023-03-05T10:23:06Z
1966
2023-03-05T10:23:12Z
1966.7
2023-03-05T10:23:20Z
1967.6
2023-03-05T10:23:28Z
1968.2
2023-03-05T10:23:37Z
1968.8
2023-03-05T10:23:41Z
1969.1
2023-03-05T10:23:44Z
1969.5
2023-03-05T10:23:48Z
1969.7
2023-03-05T10:23:55Z
1969.9
2023-03-05T10:24:01Z
1970
2023-03-05T10:24:04Z
1970.2
2023-03-05T10:24:11Z
1970.7
2023-03-05T10:24:19.999Z
1970.4
2023-03-05T10:24:29Z
1970.2
2023-03-05T10:26:45Z
1970.4
2023-03-05T10:29:14Z
1969.3
2023-03-05T10:29:20.249Z
1968.4
2023-03-05T10:29:26.499Z
1967.7
2023-03-05T10:29:32.749Z
1966.8
2023-03-05T10:29:39Z
1966.5
2023-03-05T10:29:42Z
1965.8
2023-03-05T10:29:48Z
1965.1
2023-03-05T10:29:54Z
1964.8
2023-03-05T10:29:57Z
1964.3
2023-03-05T10:30:00.749Z
1963.9
2023-03-05T10:30:04.499Z
1963.5
2023-03-05T10:30:08.249Z
1963.2
2023-03-05T10:30:11.999Z
1962.9
2023-03-05T10:30:15.749Z
1962.6
2023-03-05T10:30:19.499Z
1962.8
2023-03-05T10:30:23.249Z
1962.9
2023-03-05T10:30:27Z
1962.9
2023-03-05T10:30:31.000Z
1963
2023-03-05T10:30:35.000Z
1963
2023-03-05T10:30:39.000Z
1963.4
2023-03-05T10:30:43.000Z
1964
2023-03-05T10:30:47.000Z
1964.5
2023-03-05T10:30:51.000Z
1965.1
2023-03-05T10:30:55.000Z
1965.7
2023-03-05T10:30:59Z
1966.4
2023-03-05T10:31:05.000Z
1967.2
2023-03-05T10:31:11Z
1967.7
2023-03-05T10:31:14Z
1968.3
2023-03-05T10:31:18.499Z
1968.9
2023-03-05T10:31:23Z
1969.3
2023-03-05T10:31:26Z
1969.7
2023-03-05T10:31:29Z
1970.9
2023-03-05T10:31:41.499Z
1972.4
2023-03-05T10:31:54Z
1972.8
2023-03-05T10:31:58Z
1973.6
2023-03-05T10:32:04Z
1973.8
2023-03-05T10:32:07Z
1973.9
2023-03-05T10:32:11Z
1974
2023-03-05T10:32:14Z
1973.8
2023-03-05T10:32:24Z
1973.8
2023-03-05T10:32:29Z
1973.9
2023-03-05T10:34:05Z
1974
2023-03-05T10:34:09.499Z
1974.1
2023-03-05T10:34:14Z
1974.2
2023-03-05T10:34:19.999Z
1974.4
2023-03-05T10:34:26Z
1974.5
2023-03-05T10:34:30Z
1974.6
2023-03-05T10:34:37Z
1974.3
2023-03-05T10:34:44.999Z
1973.6
2023-03-05T10:34:53Z
1973.2
2023-03-05T10:35:00Z
1973.2
2023-03-05T10:35:51Z
1973
2023-03-05T10:35:53Z
1972.8
2023-03-05T10:36:02Z
1972.5
2023-03-05T10:36:10Z
1972.4
2023-03-05T10:36:12Z
1972.4
2023-03-05T10:36:23Z
1972.2
2023-03-05T10:36:29.999Z
1972.1
2023-03-05T10:36:37Z
1972.1
2023-03-05T10:36:40Z
1972.1
2023-03-05T10:36:43Z
1971.9
2023-03-05T10:36:47.999Z
1971.5
2023-03-05T10:36:53Z
1971.6
2023-03-05T10:36:59.000Z
1971.7
2023-03-05T10:37:05Z
1971.4
2023-03-05T10:37:10Z
1971.6
2023-03-05T10:37:32Z
1971.6
2023-03-05T10:37:45Z
1971.8
2023-03-05T10:37:55Z
1971.9
2023-03-05T10:37:57Z
1972.2
2023-03-05T10:38:04.749Z
1972.6
2023-03-05T10:38:12.499Z
1972.6
2023-03-05T10:38:20.249Z
1972.8
2023-03-05T10:38:28Z
1972.9
2023-03-05T10:38:32.250Z
1973
2023-03-05T10:38:36.500Z
1973.6
2023-03-05T10:38:40.750Z
1974.3
2023-03-05T10:38:45Z
1974.6
2023-03-05T10:38:48Z
1975
2023-03-05T10:38:51Z
1975.4
2023-03-05T10:38:54Z
1975.9
2023-03-05T10:39:00.999Z
1976.4
2023-03-05T10:39:08Z
1977.5
2023-03-05T10:39:14.500Z
1978.5
2023-03-05T10:39:21Z
1979.7
2023-03-05T10:39:28.749Z
1981
2023-03-05T10:39:36.499Z
1982.1
2023-03-05T10:39:44.249Z
1982.8
2023-03-05T10:39:52Z
1983.6
2023-03-05T10:40:04.124Z
1984.5
2023-03-05T10:40:16.249Z
1985.4
2023-03-05T10:40:28.374Z
1986.2
2023-03-05T10:40:40.499Z
1986.9
2023-03-05T10:40:52.624Z
1987.7
2023-03-05T10:41:04.749Z
1988.4
2023-03-05T10:41:16.874Z
1989.3
2023-03-05T10:41:29Z
1990.2
2023-03-05T10:44:06.999Z
1991.1
2023-03-05T10:46:44.999Z
1992.1
2023-03-05T10:49:22.999Z
1993.2
2023-03-05T10:52:01Z
1992.8
2023-03-05T10:52:08Z
1992.4
2023-03-05T10:52:11Z
1991.6
2023-03-05T10:52:14.750Z
1990.7
2023-03-05T10:52:18.500Z
1990
2023-03-05T10:52:22.250Z
1989.2
2023-03-05T10:52:26Z
1988.8
2023-03-05T10:52:28Z
1988.2
2023-03-05T10:52:32.750Z
1987.6
2023-03-05T10:52:37.500Z
1987
2023-03-05T10:52:42.250Z
1986.5
2023-03-05T10:52:47Z
1985.6
2023-03-05T10:52:53Z
1984.8
2023-03-05T10:52:57Z
1984
2023-03-05T10:53:01.000Z
1983.3
2023-03-05T10:53:05Z
1982.8
2023-03-05T10:53:07Z
1981.8
2023-03-05T10:53:12Z
1980.7
2023-03-05T10:53:15.750Z
1979.6
2023-03-05T10:53:19.500Z
1978.5
2023-03-05T10:53:23.250Z
1977.4
2023-03-05T10:53:27.000Z
1976.4
2023-03-05T10:53:30.750Z
1975.7
2023-03-05T10:53:34.500Z
1975.1
2023-03-05T10:53:38.250Z
1974.5
2023-03-05T10:53:42Z
1974
2023-03-05T10:53:45.000Z
1973.4
2023-03-05T10:53:48Z
1973
2023-03-05T10:53:53.000Z
1972.8
2023-03-05T10:53:58.000Z
1972.7
2023-03-05T10:54:03.000Z
1972.5
2023-03-05T10:54:08Z
1972.4
2023-03-05T10:54:13.000Z
1972
2023-03-05T10:54:18Z
1972.1
2023-03-05T10:55:15Z
1971.9
2023-03-05T10:55:18Z
1971.8
2023-03-05T10:55:22.000Z
1971.8
2023-03-05T10:55:26Z
1971.9
2023-03-05T10:55:30Z
1972
2023-03-05T10:55:35Z
1972
2023-03-05T10:55:39Z
1972.1
2023-03-05T10:55:43.750Z
1972.2
2023-03-05T10:55:48.500Z
1972.4
2023-03-05T10:55:53.250Z
1972.6
2023-03-05T10:55:58Z
1973.2
2023-03-05T10:56:04Z
1973.6
2023-03-05T10:56:10Z
1973.8
2023-03-05T10:56:13Z
1974
2023-03-05T10:56:16Z
1974.3
2023-03-05T10:56:19Z
1974.8
2023-03-05T10:56:23.500Z
1974.5
2023-03-05T10:56:28Z
1974.3
2023-03-05T10:56:48Z
1974.2
2023-03-05T10:56:53Z
1974.1
2023-03-05T10:57:02Z
1974
2023-03-05T10:57:05Z
1973.5
2023-03-05T10:57:11Z
1973.4
2023-03-05T10:57:13Z
1973.2
2023-03-05T10:57:16Z
1972.7
2023-03-05T10:57:20.500Z
1972.3
2023-03-05T10:57:25Z
1972.1
2023-03-05T10:57:28Z
1972
2023-03-05T10:57:31Z
1971.6
2023-03-05T10:57:36.500Z
1971.1
2023-03-05T10:57:42Z
1970.8
2023-03-05T10:57:46Z
1970
2023-03-05T10:57:58Z
1969.8
2023-03-05T10:58:01Z
1969.5
2023-03-05T10:58:10Z
1969.6
2023-03-05T10:58:13Z
1969.7
2023-03-05T10:58:15Z
1969.6
2023-03-05T10:58:17Z
1969.2
2023-03-05T10:58:22Z
1969.1
2023-03-05T10:58:30Z
1969
2023-03-05T10:58:38Z
1968.5
2023-03-05T10:58:59Z
1968.5
2023-03-05T11:54:05Z
1968.6
2023-03-05T11:54:08.000Z
1968.6
2023-03-05T11:54:11.000Z
1968.5
2023-03-05T11:54:14.000Z
1968.1
2023-03-05T11:54:17Z
1967.6
2023-03-05T11:54:20.250Z
1967.1
2023-03-05T11:54:23.500Z
1966.7
2023-03-05T11:54:26.750Z
1966.3
2023-03-05T11:54:30Z
1965.7
2023-03-05T11:54:36.250Z
1965.1
2023-03-05T11:54:42.500Z
1964.5
2023-03-05T11:54:48.750Z
1964
2023-03-05T11:54:55Z
1963.4
2023-03-05T11:55:07.500Z
1963
2023-03-05T11:55:20.000Z
1962.6
2023-03-05T11:55:32.500Z
1962.1
2023-03-05T11:55:45Z
1961.8
2023-03-05T11:56:10.250Z
1961.7
2023-03-05T11:56:35.500Z
1961.6
2023-03-05T11:57:00.750Z
1962
2023-03-05T11:57:26Z
1962.7
2023-03-05T11:57:51.250Z
1963.5
2023-03-05T11:58:16.500Z
1964.5
2023-03-05T11:58:41.750Z
1965.5
2023-03-05T11:59:07.000Z
1966.7
2023-03-05T11:59:32.250Z
1967.9
2023-03-05T11:59:57.500Z
1968.6
2023-03-05T12:00:22.750Z
1969.4
2023-03-05T12:00:48Z
1969.8
2023-03-05T12:00:48.375Z
1970.2
2023-03-05T12:00:48.750Z
1969.6
2023-03-05T12:00:49.125Z
1968.8
2023-03-05T12:00:49.500Z
1968
2023-03-05T12:00:49.875Z
1967
2023-03-05T12:00:50.250Z
1965.9
2023-03-05T12:00:50.625Z
1964.8
2023-03-05T12:00:51Z
1963.4
2023-03-05T12:00:51.375Z
1962.1
2023-03-05T12:00:51.750Z
1960.8
2023-03-05T12:00:52.125Z
1959.5
2023-03-05T12:00:52.500Z
1958.4
2023-03-05T12:00:52.875Z
1957.2
2023-03-05T12:00:53.250Z
1956.1
2023-03-05T12:00:53.625Z
1955
2023-03-05T12:00:54Z
1953.5
2023-03-05T12:00:54.750Z
1952
2023-03-05T12:00:55.500Z
1950.5
2023-03-05T12:00:56.250Z
1949
2023-03-05T12:00:57.000Z
1947.6
2023-03-05T12:00:57.750Z
1946
2023-03-05T12:00:58.500Z
1944.9
2023-03-05T12:00:59.250Z
1943.9
2023-03-05T12:01:00Z
1943.3
2023-03-05T12:01:01.625Z
1942.7
2023-03-05T12:01:03.250Z
1942.2
2023-03-05T12:01:04.875Z
1941.7
2023-03-05T12:01:06.500Z
1941.2
2023-03-05T12:01:08.125Z
1940.5
2023-03-05T12:01:09.750Z
1939
2023-03-05T12:01:11.375Z
1937.5
2023-03-05T12:01:13Z
1936.2
2023-03-05T12:01:16.125Z
1934.8
2023-03-05T12:01:19.250Z
1933.2
2023-03-05T12:01:22.375Z
1931.5
2023-03-05T12:01:25.500Z
1929.9
2023-03-05T12:01:28.625Z
1928.3
2023-03-05T12:01:31.750Z
1926.3
2023-03-05T12:01:34.875Z
1924.2
2023-03-05T12:01:38Z
1922.6
2023-03-05T12:01:41.187Z
1921
2023-03-05T12:01:44.374Z
1919.3
2023-03-05T12:01:47.561Z
1917.6
2023-03-05T12:01:50.748Z
1915.9
2023-03-05T12:01:53.935Z
1914.2
2023-03-05T12:01:57.122Z
1912.5
2023-03-05T12:02:00.309Z
1910.8
2023-03-05T12:02:03.496Z
1909.1
2023-03-05T12:02:06.684Z
1907.3
2023-03-05T12:02:09.872Z
1905.5
2023-03-05T12:02:13.060Z
1903.8
2023-03-05T12:02:16.248Z
1902
2023-03-05T12:02:19.436Z
1900.3
2023-03-05T12:02:22.624Z
1898.5
2023-03-05T12:02:25.812Z
1896.6
2023-03-05T12:02:29Z
1894.3
2023-03-05T12:02:35.250Z
1891.9
2023-03-05T12:02:41.500Z
1889.5
2023-03-05T12:02:47.750Z
1887.1
2023-03-05T12:02:54.000Z
1884.7
2023-03-05T12:03:00.250Z
1882.3
2023-03-05T12:03:06.500Z
1879.8
2023-03-05T12:03:12.750Z
1877.4
2023-03-05T12:03:19.000Z
1875
2023-03-05T12:03:25.250Z
1872.6
2023-03-05T12:03:31.500Z
1870.3
2023-03-05T12:03:37.750Z
1868.1
2023-03-05T12:03:44.000Z
1866
2023-03-05T12:03:50.250Z
1863.8
2023-03-05T12:03:56.500Z
1861.7
2023-03-05T12:04:02.750Z
1859.5
2023-03-05T12:04:09Z
1857
2023-03-05T12:04:34.250Z
1854.5
2023-03-05T12:04:59.500Z
1852
2023-03-05T12:05:24.750Z
1849.6
2023-03-05T12:05:50.000Z
1847.3
2023-03-05T12:06:15.250Z
1845
2023-03-05T12:06:40.500Z
1842.9
2023-03-05T12:07:05.750Z
1840.9
2023-03-05T12:07:31Z
1839.2
2023-03-05T12:09:12.125Z
1837.4
2023-03-05T12:10:53.250Z
1835.7
2023-03-05T12:12:34.375Z
1833.9
2023-03-05T12:14:15.500Z
1832.2
2023-03-05T12:15:56.625Z
1830.5
2023-03-05T12:17:37.750Z
1829
2023-03-05T12:19:18.875Z
1827.5
2023-03-05T12:21:00Z
1827
2023-03-05T12:21:51Z
1825.4
2023-03-05T12:22:07.500Z
1823.6
2023-03-05T12:22:24Z
1821.5
2023-03-05T12:22:33.500Z
1819.2
2023-03-05T12:22:43Z
1817.7
2023-03-05T12:22:50Z
1816.1
2023-03-05T12:22:57.250Z
1814.5
2023-03-05T12:23:04.500Z
1812.9
2023-03-05T12:23:11.750Z
1811.3
2023-03-05T12:23:19Z
1811.1
2023-03-05T12:23:28Z
1810.4
2023-03-05T12:23:31Z
1809.3
2023-03-05T12:23:37Z
1807
2023-03-05T12:23:45.500Z
1804.7
2023-03-05T12:23:54Z
1802.9
2023-03-05T12:24:05Z
1801.7
2023-03-05T12:24:12.500Z
1800.6
2023-03-05T12:24:20.000Z
1799.7
2023-03-05T12:24:27.500Z
1798.8
2023-03-05T12:24:35Z
1798.2
2023-03-05T12:24:41Z
1798.1
2023-03-05T12:24:45Z
1798.9
2023-03-05T12:24:58Z
1798
2023-03-05T12:25:04Z
1796.7
2023-03-05T12:25:11.500Z
1795.3
2023-03-05T12:25:19Z
1794.2
2023-03-05T12:25:22Z
1793.5
2023-03-05T12:25:25Z
1792.5
2023-03-05T12:25:28Z
1791.9
2023-03-05T12:25:31Z
1791
2023-03-05T12:25:36Z
1790.1
2023-03-05T12:25:42Z
1789.3
2023-03-05T12:25:45Z
1787.6
2023-03-05T12:25:56Z
1786.5
2023-03-05T12:26:06.500Z
1785.3
2023-03-05T12:26:17Z
1784.2
2023-03-05T12:26:25.500Z
1783.5
2023-03-05T12:26:34Z
1783.4
2023-03-05T12:26:58Z
1783.1
2023-03-05T12:27:04Z
1782.2
2023-03-05T12:27:15.500Z
1781.4
2023-03-05T12:27:27Z
1780.6
2023-03-05T12:27:33.000Z
1780
2023-03-05T12:27:39Z
1779.8
2023-03-05T12:27:55Z
1780.1
2023-03-05T12:28:14Z
1779.7
2023-03-05T12:28:41Z
1779.3
2023-03-05T12:28:58Z
1778.9
2023-03-05T12:29:02Z
1778.5
2023-03-05T12:29:05Z
1777.5
2023-03-05T12:29:15.500Z
1776.5
2023-03-05T12:29:26.000Z
1775.5
2023-03-05T12:29:36.500Z
1774.5
2023-03-05T12:29:47Z
1772.6
2023-03-05T12:29:57Z
1773.3
2023-03-05T12:30:10Z
1772.9
2023-03-05T12:30:26Z
1772.3
2023-03-05T12:30:29Z
1771.2
2023-03-05T12:30:36Z
1770.4
2023-03-05T12:30:40Z
1769
2023-03-05T12:30:46.000Z
1767.7
2023-03-05T12:30:52Z
1767.1
2023-03-05T12:30:55Z
1765.9
2023-03-05T12:31:00.500Z
1764.6
2023-03-05T12:31:06Z
1764
2023-03-05T12:31:10Z
1762.4
2023-03-05T12:31:17Z
1761.2
2023-03-05T12:31:23Z
1760.6
2023-03-05T12:31:26Z
1759.4
2023-03-05T12:31:31Z
1758.9
2023-03-05T12:31:33Z
1758.3
2023-03-05T12:31:36Z
1756.6
2023-03-05T12:31:46Z
1756
2023-03-05T12:31:50Z
1755.5
2023-03-05T12:31:53Z
1754.7
2023-03-05T12:31:56Z
1754.1
2023-03-05T12:32:02Z
1753.3
2023-03-05T12:32:08Z
1751.9
2023-03-05T12:32:14Z
1750.6
2023-03-05T12:32:20.500Z
1749.4
2023-03-05T12:32:27Z
1748.2
2023-03-05T12:32:32Z
1746.9
2023-03-05T12:32:38.500Z
1745.6
2023-03-05T12:32:45Z
1745.1
2023-03-05T12:32:49Z
1744.8
2023-03-05T12:32:54Z
1744.3
2023-03-05T12:32:58Z
1742.8
2023-03-05T12:33:04.500Z
1741.3
2023-03-05T12:33:11Z
1740.8
2023-03-05T12:33:14Z
1738.2
2023-03-05T12:33:27Z
1735.9
2023-03-05T12:33:36Z
1735.2
2023-03-05T12:33:41Z
1733.4
2023-03-05T12:33:56Z
1732.5
2023-03-05T12:33:59Z
1732.3
2023-03-05T12:34:16Z
1731.6
2023-03-05T12:34:18Z
1731.1
2023-03-05T12:34:20Z
1729.8
2023-03-05T12:34:27Z
1728.6
2023-03-05T12:34:34Z
1727
2023-03-05T12:34:46Z
1725.7
2023-03-05T12:34:52.750Z
1724.4
2023-03-05T12:34:59.500Z
1723.1
2023-03-05T12:35:06.250Z
1721.8
2023-03-05T12:35:13Z
1720.2
2023-03-05T12:35:20Z
1719.5
2023-03-05T12:35:24Z
1718.6
2023-03-05T12:35:30Z
1717.7
2023-03-05T12:35:35Z
1717
2023-03-05T12:35:38Z
1716.3
2023-03-05T12:42:37Z
1714.5
2023-03-05T12:42:46Z
1712.8
2023-03-05T12:43:00.500Z
1711.1
2023-03-05T12:43:15Z
1710.5
2023-03-05T12:43:17Z
1709.9
2023-03-05T12:43:19Z
1708.1
2023-03-05T12:43:28Z
1707.6
2023-03-05T12:43:31Z
1707.3
2023-03-05T12:43:34Z
1706.9
2023-03-05T12:43:37Z
1706
2023-03-05T12:43:44Z
1705.3
2023-03-05T12:43:48Z
1703.5
2023-03-05T12:43:55.000Z
1701.8
2023-03-05T12:44:02Z
1701.1
2023-03-05T12:44:05Z
1699.9
2023-03-05T12:44:11Z
1699.3
2023-03-05T12:44:17Z
1698.4
2023-03-05T12:44:21Z
1697.1
2023-03-05T12:44:28Z
1696.4
2023-03-05T12:44:32Z
1695.2
2023-03-05T12:44:38Z
1694.3
2023-03-05T12:44:42.000Z
1693.3
2023-03-05T12:44:46Z
1692.5
2023-03-05T12:44:50.000Z
1691.7
2023-03-05T12:44:54Z
1690.3
2023-03-05T12:45:01.750Z
1689
2023-03-05T12:45:09.500Z
1687.7
2023-03-05T12:45:17.250Z
1686.3
2023-03-05T12:45:25Z
1685.3
2023-03-05T12:45:33Z
1684.4
2023-03-05T12:45:40Z
1683.9
2023-03-05T12:45:43Z
1683.1
2023-03-05T12:45:48Z
1683
2023-03-05T12:45:51Z
1682.1
2023-03-05T12:45:58.500Z
1680.8
2023-03-05T12:46:06Z
1680.2
2023-03-05T12:46:11Z
1679.7
2023-03-05T12:46:14Z
1679.4
2023-03-05T12:46:17Z
1678.3
2023-03-05T12:46:23.500Z
1677.2
2023-03-05T12:46:30Z
1676
2023-03-05T12:46:37Z
1674.8
2023-03-05T12:46:43Z
1674.3
2023-03-05T12:46:49Z
1674.1
2023-03-05T12:46:53Z
1673.9
2023-03-05T12:46:56Z
1672.8
2023-03-05T12:47:02.000Z
1671.6
2023-03-05T12:47:08Z
1671.1
2023-03-05T12:47:12Z
1669.2
2023-03-05T12:47:19.500Z
1667.5
2023-03-05T12:47:27Z
1665.7
2023-03-05T12:47:34.500Z
1663.8
2023-03-05T12:47:42Z
1663.1
2023-03-05T12:47:45Z
1662.4
2023-03-05T12:47:48Z
1661.8
2023-03-05T12:47:54Z
1660.9
2023-03-05T12:48:00Z
1660.2
2023-03-05T12:48:03Z
1659.5
2023-03-05T12:48:06Z
1658
2023-03-05T12:48:14Z
1656.6
2023-03-05T12:48:21Z
1655
2023-03-05T12:48:27.000Z
1653.4
2023-03-05T12:48:33Z
1651.7
2023-03-05T12:48:40Z
1650.9
2023-03-05T12:48:46Z
1650.1
2023-03-05T12:48:51Z
1649.3
2023-03-05T12:48:53Z
1648.7
2023-03-05T12:48:58Z
1648.1
2023-03-05T12:49:01Z
1647.4
2023-03-05T12:49:04Z
1646.8
2023-03-05T12:49:07Z
1646.1
2023-03-05T12:49:09Z
1645.6
2023-03-05T12:49:12Z
1644.5
2023-03-05T12:49:19Z
1643.7
2023-03-05T12:49:23Z
1641.7
2023-03-05T12:49:35.000Z
1639.8
2023-03-05T12:49:47Z
1639.6
2023-03-05T12:49:53Z
1638.9
2023-03-05T12:49:57Z
1638.1
2023-03-05T12:50:00Z
1636.6
2023-03-05T12:50:11Z
1635.7
2023-03-05T12:50:14Z
1633.5
2023-03-05T12:50:20.500Z
1631.3
2023-03-05T12:50:27Z
1629.8
2023-03-05T12:50:31.000Z
1628.4
2023-03-05T12:50:35Z
1627.4
2023-03-05T12:50:38Z
1626.5
2023-03-05T12:50:43Z
1625.5
2023-03-05T12:50:49Z
1623.5
2023-03-05T12:50:57Z
1622.3
2023-03-05T12:51:09Z
1622
2023-03-05T12:51:14Z
1620.6
2023-03-05T12:51:22Z
1619.9
2023-03-05T12:51:27Z
1618.2
2023-03-05T12:51:33Z
1617.2
2023-03-05T12:51:36Z
1616.2
2023-03-05T12:51:38Z
1614.3
2023-03-05T12:51:45.000Z
1612.2
2023-03-05T12:51:52Z
1611.1
2023-03-05T12:51:54Z
1609.5
2023-03-05T12:51:58Z
1608.8
2023-03-05T12:52:00Z
1607.3
2023-03-05T12:52:04.500Z
1605.8
2023-03-05T12:52:09Z
1604
2023-03-05T12:52:13.500Z
1602.4
2023-03-05T12:52:18Z
1601.2
2023-03-05T12:52:21Z
1598.3
2023-03-05T12:52:29Z
1596.9
2023-03-05T12:52:33Z
1596.1
2023-03-05T12:52:37Z
1595.2
2023-03-05T12:52:40Z
1594.3
2023-03-05T12:52:43Z
1593.2
2023-03-05T12:52:47Z
1592.5
2023-03-05T12:52:52Z
1589.7
2023-03-05T12:53:01Z
1588.7
2023-03-05T12:53:03Z
1587.5
2023-03-05T12:53:06Z
1586.6
2023-03-05T12:53:09Z
1585.7
2023-03-05T12:53:12Z
1583.8
2023-03-05T12:53:18Z
1583.1
2023-03-05T12:53:20Z
1582.2
2023-03-05T12:53:23Z
1581.3
2023-03-05T12:53:27Z
1580.2
2023-03-05T12:53:31Z
1579
2023-03-05T12:53:37Z
1576.2
2023-03-05T12:53:45.000Z
1573.4
2023-03-05T12:53:53Z
1573.3
2023-03-05T12:54:41Z
1573.3
2023-03-05T12:54:49Z
1572.6
2023-03-05T12:54:54Z
1570.5
2023-03-05T12:55:02Z
1569.8
2023-03-05T12:55:05Z
1569.2
2023-03-05T12:55:08Z
1566.4
2023-03-05T12:55:23Z
1565.3
2023-03-05T12:55:26Z
1564.6
2023-03-05T12:55:29Z
1563.9
2023-03-05T12:55:33Z
1563
2023-03-05T12:55:38Z
1562.5
2023-03-05T12:55:46Z
1560.8
2023-03-05T12:55:54Z
1560
2023-03-05T12:55:57Z
1558.4
2023-03-05T12:56:03Z
1557
2023-03-05T12:56:10Z
1556
2023-03-05T12:56:16Z
1554.9
2023-03-05T12:56:25Z
1554
2023-03-05T12:56:28Z
1552.6
2023-03-05T12:56:34Z
1551.8
2023-03-05T12:56:37Z
1550.5
2023-03-05T12:56:42Z
1549.3
2023-03-05T12:56:45Z
1547.2
2023-03-05T12:56:51.500Z
1545.2
2023-03-05T12:56:58Z
1544.2
2023-03-05T12:57:02Z
1541.8
2023-03-05T12:57:22Z
1541
2023-03-05T12:57:40Z
1540.2
2023-03-05T12:57:43Z
1539.3
2023-03-05T12:57:48Z
1538.5
2023-03-05T12:57:51Z
1538.4
2023-03-05T12:58:04Z
1537.7
2023-03-05T12:58:06Z
1536.9
2023-03-05T12:58:09Z
1535.5
2023-03-05T12:58:20.500Z
1533.6
2023-03-05T12:58:32Z
1532.6
2023-03-05T12:58:39Z
1532.1
2023-03-05T12:58:44Z
1530.3
2023-03-05T12:58:49.000Z
1528.6
2023-03-05T12:58:54Z
1527.4
2023-03-05T12:58:57Z
1525.7
2023-03-05T12:59:02.000Z
1524.1
2023-03-05T12:59:07Z
1521.7
2023-03-05T12:59:17Z
1521
2023-03-05T12:59:20Z
1519.9
2023-03-05T12:59:23Z
1519.1
2023-03-05T12:59:26Z
1518.1
2023-03-05T12:59:29Z
1517.6
2023-03-05T12:59:32Z
1515.3
2023-03-05T12:59:41Z
1514.2
2023-03-05T12:59:46Z
1513.3
2023-03-05T12:59:49Z
1512.2
2023-03-05T12:59:54Z
1510.2
2023-03-05T13:00:21Z
1509.2
2023-03-05T13:00:25Z
1508.1
2023-03-05T13:00:30Z
1507
2023-03-05T13:00:36Z
1505.7
2023-03-05T13:00:41Z
1504.5
2023-03-05T13:00:44Z
1503.4
2023-03-05T13:00:50Z
1501.4
2023-03-05T13:00:59Z
1500.4
2023-03-05T13:01:05Z
1497.7
2023-03-05T13:01:19Z
1496.5
2023-03-05T13:01:22Z
1496
2023-03-05T13:01:24Z
1495.9
2023-03-05T13:01:26Z
1494.4
2023-03-05T13:01:31.500Z
1493
2023-03-05T13:01:37Z
1492.3
2023-03-05T13:01:49Z
1491.4
2023-03-05T13:01:55Z
1491
2023-03-05T13:02:01Z
1490.9
2023-03-05T13:02:04Z
1491.3
2023-03-05T13:02:08Z
1491
2023-03-05T13:02:14Z
1491
2023-03-05T13:02:16Z
1491
2023-03-05T13:02:19Z
1491.3
2023-03-05T13:02:23Z
1491.9
2023-03-05T13:02:29.000Z
1492.4
2023-03-05T13:02:35Z
1492.5
2023-03-05T13:02:38Z
1492.5
2023-03-05T13:02:41Z
1492.3
2023-03-05T13:02:43Z
1492.1
2023-03-05T13:02:46Z
1491.4
2023-03-05T13:02:54Z
1490.6
2023-03-05T13:02:59Z
1490.2
2023-03-05T13:03:08Z
1489.6
2023-03-05T13:03:14Z
1488.7
2023-03-05T13:03:20Z
1487
2023-03-05T13:03:29Z
1486.2
2023-03-05T13:03:41Z
1483.9
2023-03-05T13:03:50Z
1482.8
2023-03-05T13:03:53Z
1482.2
2023-03-05T13:03:56Z
1481.8
2023-03-05T13:03:58Z
1481.6
2023-03-05T13:04:02.000Z
1481.5
2023-03-05T13:04:06Z
1481
2023-03-05T13:04:09Z
1479.2
2023-03-05T13:04:16Z
1478.5
2023-03-05T13:04:19Z
1477.5
2023-03-05T13:04:24Z
1476
2023-03-05T13:04:31Z
1475.4
2023-03-05T13:04:35Z
1474.6
2023-03-05T13:04:39Z
1473.9
2023-03-05T13:04:42Z
1473.5
2023-03-05T13:04:45Z
1473.4
2023-03-05T13:04:47Z
1473.3
2023-03-05T13:04:49Z
1473.4
2023-03-05T13:05:07Z
1474.1
2023-03-05T13:05:17Z
1474.7
2023-03-05T13:05:23Z
1474.7
2023-03-05T13:05:29Z
1473.5
2023-03-05T13:05:34Z
1471.6
2023-03-05T13:05:40Z
1470.6
2023-03-05T13:05:44Z
1470.1
2023-03-05T13:05:48Z
1469.2
2023-03-05T13:05:54.000Z
1468.3
2023-03-05T13:06:00Z
1467.4
2023-03-05T13:06:07Z
1466.5
2023-03-05T13:06:19Z
1466.4
2023-03-05T13:06:23Z
1466
2023-03-05T13:06:33Z
1466.4
2023-03-05T13:06:40Z
1466.2
2023-03-05T13:06:51Z
1465.9
2023-03-05T13:07:14Z
1465.6
2023-03-05T13:07:16Z
1465.4
2023-03-05T13:07:18Z
1465.1
2023-03-05T13:07:20Z
1464.5
2023-03-05T13:07:25.000Z
1463.7
2023-03-05T13:07:30Z
1463.5
2023-03-05T13:07:32Z
1463.2
2023-03-05T13:07:35Z
1462.9
2023-03-05T13:07:38Z
1462.6
2023-03-05T13:07:40Z
1462.3
2023-03-05T13:07:42Z
1461.7
2023-03-05T13:07:49Z
1461.3
2023-03-05T13:07:54Z
1461
2023-03-05T13:07:58Z
1460.8
2023-03-05T13:08:01Z
1460.6
2023-03-05T13:08:04Z
1460.3
2023-03-05T13:08:07Z
1459.6
2023-03-05T13:08:14Z
1459.6
2023-03-05T13:08:32Z
1459.8
2023-03-05T13:08:36Z
1460.7
2023-03-05T13:08:43Z
1461.4
2023-03-05T13:08:48.500Z
1462.1
2023-03-05T13:08:54Z
1462.4
2023-03-05T13:08:57Z
1462.1
2023-03-05T13:09:00Z
1460.8
2023-03-05T13:09:07Z
1459.8
2023-03-05T13:09:13Z
1458.7
2023-03-05T13:09:20.500Z
1457.6
2023-03-05T13:09:28.000Z
1457
2023-03-05T13:09:35.500Z
1456.4
2023-03-05T13:09:43Z
1455.7
2023-03-05T13:09:50Z
1454.8
2023-03-05T13:09:58.000Z
1453.9
2023-03-05T13:10:06Z
1452.9
2023-03-05T13:10:14Z
1451.9
2023-03-05T13:10:21Z
1451.5
2023-03-05T13:10:24Z
1450.8
2023-03-05T13:10:29.250Z
1450.1
2023-03-05T13:10:34.500Z
1449.5
2023-03-05T13:10:39.750Z
1449
2023-03-05T13:10:45Z
1448.9
2023-03-05T13:10:50Z
1448.7
2023-03-05T13:10:52Z
1448.5
2023-03-05T13:10:55Z
1447.8
2023-03-05T13:11:03.250Z
1447.1
2023-03-05T13:11:11.500Z
1446.4
2023-03-05T13:11:19.750Z
1445.6
2023-03-05T13:11:28Z
1445.1
2023-03-05T13:11:39Z
1443.7
2023-03-05T13:11:48Z
1443.1
2023-03-05T13:11:51Z
1442.6
2023-03-05T13:11:53Z
1442.3
2023-03-05T13:11:58Z
1441.9
2023-03-05T13:12:01Z
1441.7
2023-03-05T13:12:05Z
1441.7
2023-03-05T13:12:12Z
1440.9
2023-03-05T13:12:22Z
1440.6
2023-03-05T13:12:24Z
1440.3
2023-03-05T13:12:31Z
1440
2023-03-05T13:12:35Z
1439.6
2023-03-05T13:12:40.500Z
1439.2
2023-03-05T13:12:46Z
1439.2
2023-03-05T13:12:49Z
1439
2023-03-05T13:12:55Z
1438.8
2023-03-05T13:13:01.500Z
1438.6
2023-03-05T13:13:08.000Z
1438.3
2023-03-05T13:13:14.500Z
1437.9
2023-03-05T13:13:21Z
1437.3
2023-03-05T13:13:29.000Z
1436.9
2023-03-05T13:13:37.000Z
1436.3
2023-03-05T13:13:45.000Z
1435.7
2023-03-05T13:13:53Z
1435
2023-03-05T13:14:00.500Z
1434.3
2023-03-05T13:14:08Z
1434.3
2023-03-05T13:14:15Z
1433.8
2023-03-05T13:14:17Z
1433.5
2023-03-05T13:14:20Z
1433.2
2023-03-05T13:14:24Z
1432.6
2023-03-05T13:14:30Z
1432.4
2023-03-05T13:14:33Z
1432.1
2023-03-05T13:14:43Z
1431.7
2023-03-05T13:14:48Z
1431.5
2023-03-05T13:14:51Z
1431.3
2023-03-05T13:14:55Z
1430.9
2023-03-05T13:15:01Z
1430.6
2023-03-05T13:15:07Z
1430
2023-03-05T13:15:14.750Z
1429.3
2023-03-05T13:15:22.500Z
1428.6
2023-03-05T13:15:30.250Z
1428
2023-03-05T13:15:38Z
1427.3
2023-03-05T13:15:46Z
1427.1
2023-03-05T13:15:50Z
1427
2023-03-05T13:15:53Z
1426.9
2023-03-05T13:15:55Z
1426.7
2023-03-05T13:16:05.000Z
1426.5
2023-03-05T13:16:15Z
1426.4
2023-03-05T13:16:20Z
1426.2
2023-03-05T13:16:26Z
1426.1
2023-03-05T13:16:30.500Z
1426
2023-03-05T13:16:35.000Z
1426
2023-03-05T13:16:39.500Z
1426
2023-03-05T13:16:44Z
1426
2023-03-05T13:16:51.500Z
1426
2023-03-05T13:16:59.000Z
1426.1
2023-03-05T13:17:06.500Z
1426.3
2023-03-05T13:17:14Z
1426.5
2023-03-05T13:17:18Z
1426.7
2023-03-05T13:17:21Z
1426.9
2023-03-05T13:17:25Z
1427.4
2023-03-05T13:17:32Z
1428.3
2023-03-05T13:17:40Z
1428.7
2023-03-05T13:17:45Z
1429.1
2023-03-05T13:17:49Z
1429.5
2023-03-05T13:17:55Z
1429.8
2023-03-05T13:18:00Z
1429.9
2023-03-05T13:18:08Z