Costa Muanda 1170.5424805 2010-03-17T07:40:26Z 1160.9291992 2010-03-17T07:45:24Z 1165.736084 2010-03-17T07:46:30Z 1164.7746582 2010-03-17T07:47:02Z 1166.2165527 2010-03-17T07:47:19Z 1166.6972656 2010-03-17T07:47:37Z 1166.6972656 2010-03-17T07:47:43Z 1168.1391602 2010-03-17T07:48:14Z 1170.5424805 2010-03-17T07:49:02Z 1173.9069824 2010-03-17T07:49:22Z 1180.6364746 2010-03-17T07:49:50Z 1186.4042969 2010-03-17T07:50:05Z 1190.7299805 2010-03-17T07:50:20Z 1194.5751953 2010-03-17T07:50:57Z 1194.5751953 2010-03-17T07:51:04Z 1199.3820801 2010-03-17T07:51:33Z 1202.746582 2010-03-17T07:52:02Z 1206.111084 2010-03-17T07:52:28Z 1208.9951172 2010-03-17T07:52:52Z 1211.3984375 2010-03-17T07:53:14Z 1214.2824707 2010-03-17T07:53:37Z 1215.2438965 2010-03-17T07:55:13Z 1217.6469727 2010-03-17T07:55:37Z 1216.2050781 2010-03-17T07:55:54Z 1217.1665039 2010-03-17T07:56:14Z 1219.0891113 2010-03-17T07:56:42Z 1223.4150391 2010-03-17T07:57:06Z 1230.1442871 2010-03-17T07:57:30Z 1234.4702148 2010-03-17T07:57:52Z 1236.3928223 2010-03-17T07:58:15Z 1238.7961426 2010-03-17T07:58:44Z 1240.7185059 2010-03-17T07:58:59Z 1244.5639648 2010-03-17T07:59:24Z 1246.4868164 2010-03-17T07:59:42Z 1249.8513184 2010-03-17T07:59:53Z 1253.6965332 2010-03-17T08:00:06Z 1253.6965332 2010-03-17T08:00:28Z 1255.1384277 2010-03-17T08:00:43Z 1259.9448242 2010-03-17T08:01:02Z 1263.7902832 2010-03-17T08:01:29Z 1265.7131348 2010-03-17T08:01:54Z 1266.6743164 2010-03-17T08:02:19Z 1266.6743164 2010-03-17T08:02:40Z 1267.635498 2010-03-17T08:03:03Z 1273.8840332 2010-03-17T08:03:28Z 1275.3259277 2010-03-17T08:03:46Z 1280.1328125 2010-03-17T08:04:18Z 1283.0166016 2010-03-17T08:04:44Z 1286.8618164 2010-03-17T08:04:58Z 1289.2651367 2010-03-17T08:05:22Z 1291.668457 2010-03-17T08:05:38Z 1294.5524902 2010-03-17T08:06:00Z 1298.3977051 2010-03-17T08:06:25Z 1301.2817383 2010-03-17T08:06:41Z 1306.5688477 2010-03-17T08:07:05Z 1308.9724121 2010-03-17T08:07:15Z 1310.8950195 2010-03-17T08:07:26Z 1310.4143066 2010-03-17T08:07:56Z 1312.817627 2010-03-17T08:08:15Z 1316.6628418 2010-03-17T08:08:34Z 1320.0273438 2010-03-17T08:08:52Z 1323.3920898 2010-03-17T08:09:03Z 1325.7954102 2010-03-17T08:09:20Z 1329.1599121 2010-03-17T08:09:38Z 1330.6020508 2010-03-17T08:09:52Z 1331.0827637 2010-03-17T08:10:17Z 1332.0439453 2010-03-17T08:10:28Z 1333.4858398 2010-03-17T08:10:53Z 1334.9279785 2010-03-17T08:11:22Z 1335.8891602 2010-03-17T08:11:38Z 1337.8117676 2010-03-17T08:11:55Z 1342.1379395 2010-03-17T08:12:16Z 1344.5410156 2010-03-17T08:12:32Z 1349.3476563 2010-03-17T08:12:54Z 1353.1928711 2010-03-17T08:13:23Z 1356.0769043 2010-03-17T08:13:52Z 1358.9609375 2010-03-17T08:14:10Z 1363.767334 2010-03-17T08:14:35Z 1366.1706543 2010-03-17T08:14:57Z 1369.0546875 2010-03-17T08:15:20Z 1371.4577637 2010-03-17T08:15:38Z 1374.342041 2010-03-17T08:16:05Z 1374.8227539 2010-03-17T08:16:31Z 1376.2646484 2010-03-17T08:16:48Z 1376.2646484 2010-03-17T08:17:05Z 1380.5905762 2010-03-17T08:17:38Z 1382.9936523 2010-03-17T08:17:50Z 1385.3969727 2010-03-17T08:18:02Z 1387.800293 2010-03-17T08:18:15Z 1391.1650391 2010-03-17T08:18:52Z 1406.5461426 2010-03-17T08:19:03Z 1407.9882813 2010-03-17T08:19:16Z 1410.3913574 2010-03-17T08:19:33Z 1413.2753906 2010-03-17T08:19:58Z 1415.6787109 2010-03-17T08:20:19Z 1418.5625 2010-03-17T08:20:46Z 1422.407959 2010-03-17T08:21:13Z 1423.8498535 2010-03-17T08:21:51Z 1427.6950684 2010-03-17T08:22:18Z 1428.1757813 2010-03-17T08:22:33Z 1431.5402832 2010-03-17T08:23:03Z 1433.9436035 2010-03-17T08:23:22Z 1435.8662109 2010-03-17T08:23:49Z 1437.7890625 2010-03-17T08:24:08Z 1441.6342773 2010-03-17T08:24:34Z 1445.4794922 2010-03-17T08:24:47Z 1449.8054199 2010-03-17T08:25:13Z 1450.2861328 2010-03-17T08:25:34Z 1453.170166 2010-03-17T08:26:04Z 1457.0153809 2010-03-17T08:26:30Z 1462.3024902 2010-03-17T08:26:57Z 1466.628418 2010-03-17T08:27:22Z 1472.3964844 2010-03-17T08:27:53Z 1475.7609863 2010-03-17T08:28:18Z 1481.0483398 2010-03-17T08:28:47Z 1483.451416 2010-03-17T08:29:14Z 1485.8549805 2010-03-17T08:29:40Z 1490.661377 2010-03-17T08:30:05Z 1494.9873047 2010-03-17T08:30:35Z 1500.2749023 2010-03-17T08:31:04Z 1503.6394043 2010-03-17T08:31:33Z 1507.4846191 2010-03-17T08:31:55Z 1510.8491211 2010-03-17T08:32:21Z 1514.213623 2010-03-17T08:32:45Z 1515.6557617 2010-03-17T08:33:10Z 1520.4624023 2010-03-17T08:33:39Z 1524.7883301 2010-03-17T08:34:02Z 1527.6721191 2010-03-17T08:34:24Z 1532.9594727 2010-03-17T08:34:53Z 1536.8046875 2010-03-17T08:35:36Z 1540.1694336 2010-03-17T08:35:55Z 1541.1306152 2010-03-17T08:36:14Z 1553.1472168 2010-03-17T08:36:41Z 1556.5117188 2010-03-17T08:36:50Z 1560.3569336 2010-03-17T08:37:08Z 1559.8762207 2010-03-17T08:37:20Z 1558.4343262 2010-03-17T08:37:36Z 1556.5117188 2010-03-17T08:37:53Z 1560.3569336 2010-03-17T08:38:36Z 1563.7214355 2010-03-17T08:38:55Z 1567.0864258 2010-03-17T08:39:09Z 1568.0476074 2010-03-17T08:39:21Z 1570.9316406 2010-03-17T08:39:39Z 1571.8928223 2010-03-17T08:39:55Z 1574.2961426 2010-03-17T08:40:25Z 1576.6994629 2010-03-17T08:40:50Z 1576.6994629 2010-03-17T08:41:15Z 1582.4675293 2010-03-17T08:41:38Z 1587.7546387 2010-03-17T08:42:01Z 1615.6330566 2010-03-17T08:42:46Z 1601.2131348 2010-03-17T08:43:04Z 1606.0195313 2010-03-17T08:43:17Z 1611.3068848 2010-03-17T08:43:34Z 1612.7490234 2010-03-17T08:43:51Z 1615.1523438 2010-03-17T08:44:07Z 1618.0361328 2010-03-17T08:44:20Z 1620.4394531 2010-03-17T08:44:40Z 1621.8813477 2010-03-17T08:44:58Z 1624.7653809 2010-03-17T08:45:24Z 1627.1687012 2010-03-17T08:45:47Z 1632.9365234 2010-03-17T08:46:09Z 1637.2624512 2010-03-17T08:46:31Z 1641.107666 2010-03-17T08:46:58Z 1643.0302734 2010-03-17T08:47:24Z 1645.9145508 2010-03-17T08:47:42Z 1651.682373 2010-03-17T08:47:58Z 1656.4887695 2010-03-17T08:48:24Z 1658.8920898 2010-03-17T08:48:43Z 1659.8532715 2010-03-17T08:49:03Z 1663.2182617 2010-03-17T08:49:24Z 1666.1020508 2010-03-17T08:49:43Z 1666.1020508 2010-03-17T08:49:56Z 1668.5053711 2010-03-17T08:50:13Z 1669.4667969 2010-03-17T08:50:30Z 1672.3505859 2010-03-17T08:50:49Z 1672.8312988 2010-03-17T08:51:16Z 1676.1960449 2010-03-17T08:51:32Z 1677.6379395 2010-03-17T08:51:43Z 1678.5993652 2010-03-17T08:52:00Z 1679.079834 2010-03-17T08:52:22Z 1674.2731934 2010-03-17T08:52:35Z 1676.6767578 2010-03-17T08:52:49Z 1677.1574707 2010-03-17T08:53:04Z 1677.1574707 2010-03-17T08:53:59Z 1677.1574707 2010-03-17T08:54:06Z 1673.7924805 2010-03-17T08:54:17Z 1681.4831543 2010-03-17T08:54:38Z 1682.9250488 2010-03-17T08:54:53Z 1692.0578613 2010-03-17T08:55:10Z 1693.4997559 2010-03-17T08:55:31Z 1698.3061523 2010-03-17T08:55:53Z 1705.5161133 2010-03-17T08:56:11Z 1707.9194336 2010-03-17T08:56:35Z 1709.842041 2010-03-17T08:57:05Z 1711.2841797 2010-03-17T08:57:40Z 1733.875 2010-03-17T08:57:52Z 1735.7976074 2010-03-17T08:58:05Z 1737.7202148 2010-03-17T08:58:19Z 1738.6816406 2010-03-17T08:58:38Z 1739.1621094 2010-03-17T08:58:50Z 1740.604248 2010-03-17T08:59:03Z 1742.0463867 2010-03-17T08:59:13Z 1742.5270996 2010-03-17T08:59:47Z 1747.814209 2010-03-17T08:59:56Z 1744.9301758 2010-03-17T09:00:10Z 1745.8916016 2010-03-17T09:00:22Z 1748.7753906 2010-03-17T09:01:34Z 1744.4494629 2010-03-17T09:01:35Z 1755.0239258 2010-03-17T09:01:46Z 1760.3112793 2010-03-17T09:01:55Z 1761.753418 2010-03-17T09:02:06Z 1763.1953125 2010-03-17T09:02:24Z 1763.6757813 2010-03-17T09:02:40Z 1766.5598145 2010-03-17T09:02:55Z 1767.0405273 2010-03-17T09:03:22Z 1769.4438477 2010-03-17T09:03:49Z 1771.3662109 2010-03-17T09:04:16Z 1772.8085938 2010-03-17T09:04:28Z 1774.7312012 2010-03-17T09:04:39Z 1776.1730957 2010-03-17T09:04:57Z 1779.5375977 2010-03-17T09:05:32Z 1785.3054199 2010-03-17T09:06:03Z 1788.6704102 2010-03-17T09:06:25Z 1791.0734863 2010-03-17T09:06:40Z 1793.4768066 2010-03-17T09:07:08Z 1795.3994141 2010-03-17T09:07:21Z 1796.8413086 2010-03-17T09:07:46Z 1802.128418 2010-03-17T09:08:14Z 1805.973877 2010-03-17T09:08:38Z 1810.7805176 2010-03-17T09:08:58Z 1811.2612305 2010-03-17T09:09:39Z 1816.5483398 2010-03-17T09:10:01Z 1818.9516602 2010-03-17T09:10:23Z 1823.7583008 2010-03-17T09:10:43Z 1827.1230469 2010-03-17T09:11:02Z 1828.0842285 2010-03-17T09:11:17Z 1832.4101563 2010-03-17T09:11:49Z 1836.2556152 2010-03-17T09:12:05Z 1839.6201172 2010-03-17T09:12:21Z 1840.5812988 2010-03-17T09:12:40Z 1843.9460449 2010-03-17T09:13:02Z 1846.3493652 2010-03-17T09:13:17Z 1847.7912598 2010-03-17T09:13:36Z 1848.7524414 2010-03-17T09:14:02Z 1848.7524414 2010-03-17T09:14:20Z 1851.1557617 2010-03-17T09:14:44Z 1856.9238281 2010-03-17T09:15:03Z 1859.8076172 2010-03-17T09:15:26Z 1867.4980469 2010-03-17T09:16:11Z 1872.3049316 2010-03-17T09:16:26Z 1875.6694336 2010-03-17T09:16:37Z 1878.0727539 2010-03-17T09:17:01Z 1877.592041 2010-03-17T09:17:20Z 1879.9953613 2010-03-17T09:17:37Z 1881.4372559 2010-03-17T09:17:58Z 1884.8022461 2010-03-17T09:18:27Z 1887.6860352 2010-03-17T09:18:52Z 1890.5698242 2010-03-17T09:19:11Z 1892.0119629 2010-03-17T09:19:28Z 1892.9731445 2010-03-17T09:19:40Z 1894.895752 2010-03-17T09:19:55Z 1899.2216797 2010-03-17T09:20:24Z 1901.6252441 2010-03-17T09:20:37Z 1902.1057129 2010-03-17T09:20:52Z 1902.1057129 2010-03-17T09:21:16Z 1912.6801758 2010-03-17T09:21:25Z 1916.5256348 2010-03-17T09:21:42Z 1919.409668 2010-03-17T09:21:56Z 1919.8901367 2010-03-17T09:22:18Z 1922.7741699 2010-03-17T09:22:37Z 1923.7353516 2010-03-17T09:23:02Z 1925.657959 2010-03-17T09:23:21Z 1928.5419922 2010-03-17T09:23:44Z 1929.0224609 2010-03-17T09:24:02Z 1930.4645996 2010-03-17T09:24:35Z 1936.232666 2010-03-17T09:24:59Z 1939.1164551 2010-03-17T09:25:20Z 1941.5197754 2010-03-17T09:25:39Z 1942.0004883 2010-03-17T09:25:52Z 1944.4035645 2010-03-17T09:26:18Z 1949.2104492 2010-03-17T09:26:34Z 1952.5749512 2010-03-17T09:26:53Z 1955.9394531 2010-03-17T09:27:10Z 1958.3427734 2010-03-17T09:27:24Z 1960.7460938 2010-03-17T09:27:53Z 1962.6687012 2010-03-17T09:28:24Z 1965.5529785 2010-03-17T09:28:53Z 1965.5529785 2010-03-17T09:29:10Z 1965.5529785 2010-03-17T09:29:34Z 1963.1494141 2010-03-17T09:29:51Z 1963.1494141 2010-03-17T09:30:09Z 1964.1108398 2010-03-17T09:30:24Z 1965.0722656 2010-03-17T09:30:58Z 1968.9174805 2010-03-17T09:31:21Z 1970.359375 2010-03-17T09:31:41Z 1972.7626953 2010-03-17T09:32:09Z 1973.2434082 2010-03-17T09:32:28Z 1974.6853027 2010-03-17T09:32:59Z 1976.6079102 2010-03-17T09:33:47Z 1977.5690918 2010-03-17T09:34:11Z 1979.9724121 2010-03-17T09:34:43Z 1981.8952637 2010-03-17T09:34:50Z 1982.8564453 2010-03-17T09:35:09Z 1987.182373 2010-03-17T09:35:23Z 1988.6245117 2010-03-17T09:35:47Z 1991.5083008 2010-03-17T09:36:02Z 1993.9116211 2010-03-17T09:36:16Z 1998.2375488 2010-03-17T09:36:42Z 2003.5249023 2010-03-17T09:37:10Z 2006.4086914 2010-03-17T09:37:24Z 2007.3701172 2010-03-17T09:37:46Z 2010.7346191 2010-03-17T09:38:12Z 2013.1381836 2010-03-17T09:38:33Z 2015.5415039 2010-03-17T09:38:47Z 2017.4638672 2010-03-17T09:39:16Z 2018.425293 2010-03-17T09:39:31Z 2022.7512207 2010-03-17T09:39:44Z 2023.7124023 2010-03-17T09:40:06Z 2026.1157227 2010-03-17T09:40:24Z 2028.5192871 2010-03-17T09:40:41Z 2030.9226074 2010-03-17T09:41:11Z 2035.248291 2010-03-17T09:41:42Z 2037.6516113 2010-03-17T09:42:01Z 2042.458252 2010-03-17T09:42:27Z 2044.8615723 2010-03-17T09:43:01Z 2050.1489258 2010-03-17T09:43:27Z 2054.9553223 2010-03-17T09:43:51Z 2055.4360352 2010-03-17T09:44:08Z 2056.3972168 2010-03-17T09:44:46Z 2059.28125 2010-03-17T09:45:00Z 2059.28125 2010-03-17T09:45:28Z 2061.6848145 2010-03-17T09:45:59Z 2063.126709 2010-03-17T09:46:28Z 2076.5852051 2010-03-17T09:56:30Z 2076.5852051 2010-03-17T09:56:47Z 2076.5852051 2010-03-17T09:57:59Z 2078.5078125 2010-03-17T09:58:19Z 2078.5078125 2010-03-17T09:59:43Z 2078.5078125 2010-03-17T10:00:02Z 2078.5078125 2010-03-17T10:00:49Z 2078.5078125 2010-03-17T10:04:02Z 2078.5078125 2010-03-17T10:04:26Z 2078.5078125 2010-03-17T10:05:36Z 2078.5078125 2010-03-17T10:06:05Z 2077.5463867 2010-03-17T10:10:17Z 2066.010498 2010-03-17T10:11:03Z 2066.9719238 2010-03-17T10:11:31Z 2066.010498 2010-03-17T10:11:47Z 2064.0878906 2010-03-17T10:12:06Z 2062.6459961 2010-03-17T10:12:34Z 2064.0878906 2010-03-17T10:13:51Z 2061.6848145 2010-03-17T10:14:25Z 2059.28125 2010-03-17T10:15:30Z 2057.3586426 2010-03-17T10:15:57Z 2057.8393555 2010-03-17T10:16:01Z 2058.8005371 2010-03-17T10:16:10Z 2054.9553223 2010-03-17T10:16:32Z 2055.4360352 2010-03-17T10:17:16Z 2052.0712891 2010-03-17T10:17:26Z 2052.552002 2010-03-17T10:18:27Z 2052.0712891 2010-03-17T10:18:33Z 2053.0327148 2010-03-17T10:18:38Z 2053.0327148 2010-03-17T10:18:39Z 2053.0327148 2010-03-17T10:18:41Z 2051.5908203 2010-03-17T10:18:47Z 2051.5908203 2010-03-17T10:18:48Z 2048.7067871 2010-03-17T10:18:56Z 2046.7841797 2010-03-17T10:19:10Z 2043.9001465 2010-03-17T10:19:27Z 2042.9387207 2010-03-17T10:19:31Z 2039.5742188 2010-03-17T10:19:39Z 2041.9775391 2010-03-17T10:19:55Z 2041.0161133 2010-03-17T10:20:14Z 2040.0549316 2010-03-17T10:20:16Z 2038.6130371 2010-03-17T10:20:20Z 2037.1708984 2010-03-17T10:20:24Z 2034.2871094 2010-03-17T10:20:33Z 2029.4804688 2010-03-17T10:20:41Z 2027.0771484 2010-03-17T10:20:45Z 2019.8671875 2010-03-17T10:20:52Z 2018.425293 2010-03-17T10:20:54Z 2014.0993652 2010-03-17T10:21:01Z 2010.2539063 2010-03-17T10:21:07Z 2006.8894043 2010-03-17T10:21:10Z 2000.6408691 2010-03-17T10:21:16Z 1995.8342285 2010-03-17T10:21:23Z 1992.4697266 2010-03-17T10:21:33Z 1987.6630859 2010-03-17T10:21:52Z 1984.298584 2010-03-17T10:22:07Z 1979.4916992 2010-03-17T10:22:15Z 1977.5690918 2010-03-17T10:22:22Z 1978.0498047 2010-03-17T10:22:40Z 1979.0109863 2010-03-17T10:22:59Z 1979.0109863 2010-03-17T10:23:17Z 1975.1657715 2010-03-17T10:23:40Z 1973.723877 2010-03-17T10:23:55Z 1971.8012695 2010-03-17T10:24:20Z 1972.2819824 2010-03-17T10:24:22Z 1970.8400879 2010-03-17T10:24:29Z 1966.0334473 2010-03-17T10:24:37Z 1958.3427734 2010-03-17T10:25:00Z 1957.3815918 2010-03-17T10:25:16Z 1956.9008789 2010-03-17T10:25:21Z 1956.420166 2010-03-17T10:25:29Z 1954.0170898 2010-03-17T10:25:47Z 1953.536377 2010-03-17T10:26:05Z 1952.0942383 2010-03-17T10:26:16Z 1950.171875 2010-03-17T10:26:27Z 1945.8457031 2010-03-17T10:26:36Z 1945.8457031 2010-03-17T10:26:38Z 1943.9230957 2010-03-17T10:26:46Z 1942.4812012 2010-03-17T10:26:57Z 1931.9064941 2010-03-17T10:27:54Z 1931.4257813 2010-03-17T10:28:19Z 1931.4257813 2010-03-17T10:28:21Z 1932.8679199 2010-03-17T10:28:29Z 1937.1938477 2010-03-17T10:29:31Z 1924.6967773 2010-03-17T10:31:16Z 1925.1772461 2010-03-17T10:31:43Z 1924.2160645 2010-03-17T10:31:49Z 1923.7353516 2010-03-17T10:31:54Z 1923.2548828 2010-03-17T10:31:56Z 1920.8515625 2010-03-17T10:32:02Z 1918.4482422 2010-03-17T10:32:10Z 1916.0449219 2010-03-17T10:32:20Z 1915.564209 2010-03-17T10:32:22Z 1911.2382813 2010-03-17T10:32:30Z 1908.354248 2010-03-17T10:32:38Z 1906.9123535 2010-03-17T10:32:47Z 1905.470459 2010-03-17T10:33:03Z 1898.2602539 2010-03-17T10:33:14Z 1893.9345703 2010-03-17T10:33:28Z 1889.1279297 2010-03-17T10:33:38Z 1887.6860352 2010-03-17T10:33:43Z 1886.7246094 2010-03-17T10:33:48Z 1885.7634277 2010-03-17T10:33:50Z 1882.8791504 2010-03-17T10:34:01Z 1878.0727539 2010-03-17T10:34:16Z 1869.4211426 2010-03-17T10:34:34Z 1851.1557617 2010-03-17T10:38:10Z 1850.6750488 2010-03-17T10:38:16Z 1848.7524414 2010-03-17T10:38:21Z 1845.3879395 2010-03-17T10:38:26Z 1842.9846191 2010-03-17T10:38:36Z 1841.5427246 2010-03-17T10:38:45Z 1838.6589355 2010-03-17T10:38:50Z 1836.2556152 2010-03-17T10:38:53Z 1832.4101563 2010-03-17T10:38:58Z 1829.526123 2010-03-17T10:39:01Z 1823.7583008 2010-03-17T10:39:11Z 1820.8745117 2010-03-17T10:39:27Z 1818.9516602 2010-03-17T10:39:37Z 1815.5871582 2010-03-17T10:39:42Z 1814.1450195 2010-03-17T10:39:43Z 1811.7419434 2010-03-17T10:39:47Z 1807.8967285 2010-03-17T10:39:52Z 1804.5319824 2010-03-17T10:39:57Z 1802.6091309 2010-03-17T10:39:59Z 1799.2446289 2010-03-17T10:40:04Z 1798.2832031 2010-03-17T10:40:08Z 1792.515625 2010-03-17T10:40:20Z 1786.7473145 2010-03-17T10:40:58Z 1785.3054199 2010-03-17T10:41:04Z 1778.576416 2010-03-17T10:41:09Z 1771.8469238 2010-03-17T10:41:14Z 1767.5209961 2010-03-17T10:41:18Z 1765.5986328 2010-03-17T10:41:20Z 1760.7919922 2010-03-17T10:41:28Z 1747.3334961 2010-03-17T10:42:05Z 1745.4108887 2010-03-17T10:42:14Z 1743.9689941 2010-03-17T10:42:18Z 1741.0849609 2010-03-17T10:42:24Z 1740.1237793 2010-03-17T10:42:26Z 1737.7202148 2010-03-17T10:42:32Z 1735.7976074 2010-03-17T10:42:34Z 1733.875 2010-03-17T10:42:41Z 1730.0297852 2010-03-17T10:42:45Z 1727.6264648 2010-03-17T10:42:49Z 1724.7426758 2010-03-17T10:42:52Z 1716.5712891 2010-03-17T10:43:00Z 1713.6872559 2010-03-17T10:43:05Z 1705.0354004 2010-03-17T10:43:15Z 1703.112793 2010-03-17T10:43:28Z 1698.7868652 2010-03-17T10:43:33Z 1697.8256836 2010-03-17T10:43:34Z 1696.3837891 2010-03-17T10:43:36Z 1692.0578613 2010-03-17T10:43:41Z 1688.6931152 2010-03-17T10:43:45Z 1687.2509766 2010-03-17T10:43:46Z 1686.7702637 2010-03-17T10:43:48Z 1682.9250488 2010-03-17T10:43:52Z 1678.1186523 2010-03-17T10:43:56Z 1676.6767578 2010-03-17T10:43:57Z 1674.2731934 2010-03-17T10:44:01Z 1668.0246582 2010-03-17T10:44:05Z 1665.1408691 2010-03-17T10:44:08Z 1662.2568359 2010-03-17T10:44:11Z 1653.1242676 2010-03-17T10:44:16Z 1650.2404785 2010-03-17T10:44:18Z 1640.6269531 2010-03-17T10:44:31Z 1627.1687012 2010-03-17T10:44:41Z 1614.6716309 2010-03-17T10:45:09Z 1606.980957 2010-03-17T10:45:13Z 1606.5002441 2010-03-17T10:45:14Z 1601.2131348 2010-03-17T10:45:19Z 1542.5727539 2010-03-17T10:46:28Z 1545.456543 2010-03-17T10:46:33Z 1531.517334 2010-03-17T10:46:37Z 1527.6721191 2010-03-17T10:46:40Z 1524.7883301 2010-03-17T10:46:45Z 1522.8657227 2010-03-17T10:46:48Z 1519.5012207 2010-03-17T10:46:54Z 1519.5012207 2010-03-17T10:46:57Z 1519.5012207 2010-03-17T10:47:00Z 1513.2524414 2010-03-17T10:47:05Z 1512.2910156 2010-03-17T10:47:06Z 1511.329834 2010-03-17T10:47:11Z 1509.8876953 2010-03-17T10:47:13Z 1501.236084 2010-03-17T10:47:28Z 1499.3132324 2010-03-17T10:47:30Z 1496.4294434 2010-03-17T10:47:35Z 1489.7001953 2010-03-17T10:47:47Z 1488.7390137 2010-03-17T10:47:57Z 1481.5288086 2010-03-17T10:48:21Z 1478.6450195 2010-03-17T10:48:25Z 1476.2416992 2010-03-17T10:48:28Z 1473.3579102 2010-03-17T10:48:32Z 1469.9931641 2010-03-17T10:48:37Z 1469.5126953 2010-03-17T10:48:39Z 1468.0705566 2010-03-17T10:48:42Z 1464.2250977 2010-03-17T10:48:48Z 1454.1315918 2010-03-17T10:50:04Z 1449.324707 2010-03-17T10:51:06Z 1448.3632813 2010-03-17T10:51:09Z 1445.4794922 2010-03-17T10:51:13Z 1444.9987793 2010-03-17T10:51:18Z 1442.5957031 2010-03-17T10:51:19Z 1441.1535645 2010-03-17T10:51:25Z 1439.7116699 2010-03-17T10:51:29Z 1435.385498 2010-03-17T10:51:34Z 1434.4243164 2010-03-17T10:51:36Z 1432.0209961 2010-03-17T10:51:40Z 1429.6176758 2010-03-17T10:51:45Z 1426.7338867 2010-03-17T10:51:48Z 1426.2531738 2010-03-17T10:51:58Z 1423.3693848 2010-03-17T10:52:02Z 1415.6787109 2010-03-17T10:52:08Z 1413.2753906 2010-03-17T10:52:09Z 1402.2199707 2010-03-17T10:52:23Z 1401.739502 2010-03-17T10:52:27Z 1396.4523926 2010-03-17T10:52:33Z 1389.2424316 2010-03-17T10:52:41Z 1383.9550781 2010-03-17T10:52:52Z 1382.5131836 2010-03-17T10:52:55Z 1381.5517578 2010-03-17T10:52:58Z 1377.706543 2010-03-17T10:53:02Z 1376.2646484 2010-03-17T10:53:04Z 1373.3808594 2010-03-17T10:53:08Z 1368.5739746 2010-03-17T10:53:12Z 1368.0932617 2010-03-17T10:53:13Z 1366.6513672 2010-03-17T10:53:20Z 1364.2480469 2010-03-17T10:53:27Z 1356.5576172 2010-03-17T10:53:33Z 1353.673584 2010-03-17T10:53:35Z 1345.5024414 2010-03-17T10:53:40Z 1337.8117676 2010-03-17T10:53:51Z 1331.5632324 2010-03-17T10:54:05Z 1325.3146973 2010-03-17T10:54:11Z 1309.9335938 2010-03-17T10:55:13Z 1305.607666 2010-03-17T10:55:41Z 1303.6850586 2010-03-17T10:58:41Z 1302.7236328 2010-03-17T10:58:53Z 1298.878418 2010-03-17T10:58:57Z 1292.630127 2010-03-17T10:59:01Z 1289.2651367 2010-03-17T10:59:05Z 1284.9394531 2010-03-17T10:59:09Z 1283.9780273 2010-03-17T10:59:10Z 1283.0166016 2010-03-17T10:59:12Z 1282.0554199 2010-03-17T10:59:14Z 1279.6520996 2010-03-17T10:59:18Z 1278.690918 2010-03-17T10:59:23Z 1275.8066406 2010-03-17T10:59:28Z 1275.8066406 2010-03-17T10:59:31Z 1273.8840332 2010-03-17T10:59:34Z 1270.5195313 2010-03-17T10:59:39Z 1267.635498 2010-03-17T10:59:43Z 1262.8291016 2010-03-17T10:59:45Z 1257.0610352 2010-03-17T10:59:50Z 1252.7351074 2010-03-17T10:59:56Z 1249.3706055 2010-03-17T11:00:01Z 1246.0061035 2010-03-17T11:00:04Z 1243.6025391 2010-03-17T11:00:11Z 1239.2766113 2010-03-17T11:00:18Z 1237.3540039 2010-03-17T11:00:22Z 1231.5861816 2010-03-17T11:00:35Z 1225.3374023 2010-03-17T11:00:46Z 1217.1665039 2010-03-17T11:00:58Z 1216.685791 2010-03-17T11:01:03Z 1212.8405762 2010-03-17T11:01:21Z 1212.3598633 2010-03-17T11:01:33Z 1211.8791504 2010-03-17T11:01:36Z 1210.9177246 2010-03-17T11:01:41Z 1206.5917969 2010-03-17T11:01:48Z 1205.6306152 2010-03-17T11:01:49Z 1203.7080078 2010-03-17T11:01:51Z 1201.3046875 2010-03-17T11:01:56Z 1198.4206543 2010-03-17T11:02:12Z 1196.9787598 2010-03-17T11:02:27Z 1195.0559082 2010-03-17T11:02:36Z 1195.0559082 2010-03-17T11:02:38Z 1194.5751953 2010-03-17T11:02:41Z 1194.5751953 2010-03-17T11:02:45Z 1194.0947266 2010-03-17T11:02:47Z 1187.8461914 2010-03-17T11:02:52Z 1187.3654785 2010-03-17T11:02:53Z 1184.0009766 2010-03-17T11:03:01Z 1175.8295898 2010-03-17T11:03:11Z 1171.5036621 2010-03-17T11:03:34Z 1158.5258789 2010-03-17T11:05:40Z 1140.2609863 2010-03-17T11:07:51Z 1140.2609863 2010-03-17T11:08:17Z 1143.6254883 2010-03-17T11:08:34Z 1156.1225586 2010-03-17T11:10:23Z 1148.9128418 2010-03-17T11:12:31Z