Trail de Haute Provence 2021 - Ultra de Provence sur TraceDeTrail.fr 549 2000-01-01T01:08:08.000Z 545 2000-01-01T01:08:18.000Z 545.2 2000-01-01T01:08:28.000Z 545 2000-01-01T01:08:38.000Z 545 2000-01-01T01:08:48.000Z 549 2000-01-01T01:08:58.000Z 553 2000-01-01T01:09:08.000Z 554 2000-01-01T01:09:18.000Z 559 2000-01-01T01:09:28.000Z 563 2000-01-01T01:09:38.000Z 565 2000-01-01T01:09:48.000Z 568 2000-01-01T01:09:58.000Z 571 2000-01-01T01:10:08.000Z 572.3 2000-01-01T01:10:18.000Z 576 2000-01-01T01:10:28.000Z 578 2000-01-01T01:10:38.000Z 580 2000-01-01T01:10:48.000Z 581 2000-01-01T01:10:58.000Z 583 2000-01-01T01:11:08.000Z 583 2000-01-01T01:11:18.000Z 585.7 2000-01-01T01:11:28.000Z 583 2000-01-01T01:11:38.000Z 581 2000-01-01T01:11:48.000Z 580 2000-01-01T01:11:58.000Z 578 2000-01-01T01:12:08.000Z 571 2000-01-01T01:12:18.000Z 567 2000-01-01T01:12:28.000Z 565 2000-01-01T01:12:38.000Z 564 2000-01-01T01:12:48.000Z 563 2000-01-01T01:12:58.000Z 558 2000-01-01T01:13:08.000Z 553 2000-01-01T01:13:18.000Z 543 2000-01-01T01:13:28.000Z 545 2000-01-01T01:13:38.000Z 543 2000-01-01T01:13:48.000Z 541 2000-01-01T01:13:58.000Z 538.4 2000-01-01T01:14:08.000Z 536 2000-01-01T01:14:18.000Z 538.8 2000-01-01T01:14:28.000Z 537.8 2000-01-01T01:14:38.000Z 535 2000-01-01T01:14:48.000Z 536.3 2000-01-01T01:14:58.000Z 534.6 2000-01-01T01:15:08.000Z 531 2000-01-01T01:15:18.000Z 534.9 2000-01-01T01:15:28.000Z 534 2000-01-01T01:15:38.000Z 532.5 2000-01-01T01:15:48.000Z 531.6 2000-01-01T01:15:58.000Z 526 2000-01-01T01:16:08.000Z 529.7 2000-01-01T01:16:18.000Z 528.6 2000-01-01T01:16:28.000Z 528.5 2000-01-01T01:16:38.000Z 525.4 2000-01-01T01:16:48.000Z 519 2000-01-01T01:16:58.000Z 520.3 2000-01-01T01:17:08.000Z 514 2000-01-01T01:17:18.000Z 517.4 2000-01-01T01:17:28.000Z 513 2000-01-01T01:17:38.000Z 514.6 2000-01-01T01:17:48.000Z 509 2000-01-01T01:17:58.000Z 510 2000-01-01T01:18:08.000Z 509.7 2000-01-01T01:18:18.000Z 507 2000-01-01T01:18:28.000Z 507.9 2000-01-01T01:18:38.000Z 507.8 2000-01-01T01:18:48.000Z 508.2 2000-01-01T01:18:58.000Z 502 2000-01-01T01:19:08.000Z 508.2 2000-01-01T01:19:18.000Z 507.3 2000-01-01T01:19:28.000Z 502 2000-01-01T01:19:38.000Z 506.4 2000-01-01T01:19:48.000Z 506.4 2000-01-01T01:19:58.000Z 502 2000-01-01T01:20:08.000Z 505.5 2000-01-01T01:20:18.000Z 502 2000-01-01T01:20:28.000Z 500 2000-01-01T01:20:38.000Z 503 2000-01-01T01:20:48.000Z 502.8 2000-01-01T01:20:58.000Z 502 2000-01-01T01:21:08.000Z 501 2000-01-01T01:21:18.000Z 501.8 2000-01-01T01:21:28.000Z 502.2 2000-01-01T01:21:38.000Z 503 2000-01-01T01:21:48.000Z 503.7 2000-01-01T01:21:58.000Z 506 2000-01-01T01:22:08.000Z 506.1 2000-01-01T01:22:18.000Z 507.1 2000-01-01T01:22:28.000Z 507.7 2000-01-01T01:22:38.000Z 510 2000-01-01T01:22:48.000Z 508.6 2000-01-01T01:22:58.000Z 509.3 2000-01-01T01:23:08.000Z 510 2000-01-01T01:23:18.000Z 511.1 2000-01-01T01:23:28.000Z 512.4 2000-01-01T01:23:38.000Z 515 2000-01-01T01:23:48.000Z 517.8 2000-01-01T01:23:58.000Z 520 2000-01-01T01:24:08.000Z 521.6 2000-01-01T01:24:18.000Z 522 2000-01-01T01:24:28.000Z 523.1 2000-01-01T01:24:38.000Z 529 2000-01-01T01:24:48.000Z 529.5 2000-01-01T01:24:58.000Z 530 2000-01-01T01:25:08.000Z 530.5 2000-01-01T01:25:18.000Z 531.5 2000-01-01T01:25:28.000Z 532 2000-01-01T01:25:38.000Z 533.2 2000-01-01T01:25:48.000Z 535 2000-01-01T01:25:58.000Z 535.1 2000-01-01T01:26:08.000Z 536.5 2000-01-01T01:26:18.000Z 537.4 2000-01-01T01:26:28.000Z 538 2000-01-01T01:26:38.000Z 540 2000-01-01T01:26:48.000Z 541.6 2000-01-01T01:26:58.000Z 545 2000-01-01T01:27:08.000Z 544.2 2000-01-01T01:27:18.000Z 545.6 2000-01-01T01:27:28.000Z 549 2000-01-01T01:27:38.000Z 548 2000-01-01T01:27:48.000Z 548.4 2000-01-01T01:27:58.000Z 550 2000-01-01T01:28:08.000Z 551 2000-01-01T01:28:18.000Z 560 2000-01-01T01:28:28.000Z 558.6 2000-01-01T01:28:38.000Z 563 2000-01-01T01:28:48.000Z 564.9 2000-01-01T01:28:58.000Z 569 2000-01-01T01:29:08.000Z 571.1 2000-01-01T01:29:18.000Z 583 2000-01-01T01:29:28.000Z 591 2000-01-01T01:29:38.000Z 592.7 2000-01-01T01:29:48.000Z 595.8 2000-01-01T01:29:58.000Z 594 2000-01-01T01:30:08.000Z 598 2000-01-01T01:30:18.000Z 593 2000-01-01T01:30:28.000Z 592 2000-01-01T01:30:38.000Z 590.3 2000-01-01T01:30:48.000Z 585 2000-01-01T01:30:58.000Z 585 2000-01-01T01:31:08.000Z 586.9 2000-01-01T01:31:18.000Z 586 2000-01-01T01:31:28.000Z 589.1 2000-01-01T01:31:38.000Z 590 2000-01-01T01:31:48.000Z 594 2000-01-01T01:31:58.000Z 596 2000-01-01T01:32:08.000Z 601 2000-01-01T01:32:18.000Z 603.8 2000-01-01T01:32:28.000Z 604 2000-01-01T01:32:38.000Z 607.6 2000-01-01T01:32:48.000Z 604 2000-01-01T01:32:58.000Z 604 2000-01-01T01:33:08.000Z 605 2000-01-01T01:33:18.000Z 607.2 2000-01-01T01:33:28.000Z 608 2000-01-01T01:33:38.000Z 608.9 2000-01-01T01:33:48.000Z 608.5 2000-01-01T01:33:58.000Z 608 2000-01-01T01:34:08.000Z 609.3 2000-01-01T01:34:18.000Z 612 2000-01-01T01:34:28.000Z 614.9 2000-01-01T01:34:38.000Z 618 2000-01-01T01:34:48.000Z 617 2000-01-01T01:34:58.000Z 618 2000-01-01T01:35:08.000Z 618.1 2000-01-01T01:35:18.000Z 618.8 2000-01-01T01:35:28.000Z 619.5 2000-01-01T01:35:38.000Z 620.1 2000-01-01T01:35:48.000Z 620.6 2000-01-01T01:35:58.000Z 619 2000-01-01T01:36:08.000Z 622.9 2000-01-01T01:36:18.000Z 622.9 2000-01-01T01:36:28.000Z 619 2000-01-01T01:36:38.000Z 622.2 2000-01-01T01:36:48.000Z 621.3 2000-01-01T01:36:58.000Z 617 2000-01-01T01:37:08.000Z 618.3 2000-01-01T01:37:18.000Z 615 2000-01-01T01:37:28.000Z 615.9 2000-01-01T01:37:38.000Z 615.1 2000-01-01T01:37:48.000Z 614.1 2000-01-01T01:37:58.000Z 613 2000-01-01T01:38:08.000Z 611.2 2000-01-01T01:38:18.000Z 611.1 2000-01-01T01:38:28.000Z 613 2000-01-01T01:38:38.000Z 613.2 2000-01-01T01:38:48.000Z 613.7 2000-01-01T01:38:58.000Z 614 2000-01-01T01:39:08.000Z 615 2000-01-01T01:39:18.000Z 619 2000-01-01T01:39:28.000Z 620.5 2000-01-01T01:39:38.000Z 622 2000-01-01T01:39:48.000Z 623.2 2000-01-01T01:39:58.000Z 623.6 2000-01-01T01:40:08.000Z 624 2000-01-01T01:40:18.000Z 625.8 2000-01-01T01:40:28.000Z 623 2000-01-01T01:40:38.000Z 626 2000-01-01T01:40:48.000Z 623 2000-01-01T01:40:58.000Z 623 2000-01-01T01:41:08.000Z 621 2000-01-01T01:41:18.000Z 621 2000-01-01T01:41:28.000Z 620.2 2000-01-01T01:41:38.000Z 621 2000-01-01T01:41:48.000Z 622 2000-01-01T01:41:58.000Z 624.5 2000-01-01T01:42:08.000Z 624 2000-01-01T01:42:18.000Z 626.8 2000-01-01T01:42:28.000Z 628 2000-01-01T01:42:38.000Z 629.6 2000-01-01T01:42:48.000Z 631 2000-01-01T01:42:58.000Z 630.6 2000-01-01T01:43:08.000Z 631 2000-01-01T01:43:18.000Z 631 2000-01-01T01:43:28.000Z 633.1 2000-01-01T01:43:38.000Z 633.7 2000-01-01T01:43:48.000Z 631 2000-01-01T01:43:58.000Z 634.5 2000-01-01T01:44:08.000Z 636.4 2000-01-01T01:44:18.000Z 637 2000-01-01T01:44:28.000Z 637.5 2000-01-01T01:44:38.000Z 638.5 2000-01-01T01:44:48.000Z 638 2000-01-01T01:44:58.000Z 639.9 2000-01-01T01:45:08.000Z 640 2000-01-01T01:45:18.000Z 642.2 2000-01-01T01:45:28.000Z 642 2000-01-01T01:45:38.000Z 644.3 2000-01-01T01:45:48.000Z 645 2000-01-01T01:45:58.000Z 646.4 2000-01-01T01:46:08.000Z 646 2000-01-01T01:46:18.000Z 648.6 2000-01-01T01:46:28.000Z 648 2000-01-01T01:46:38.000Z 650.4 2000-01-01T01:46:48.000Z 651.1 2000-01-01T01:46:58.000Z 651 2000-01-01T01:47:08.000Z 652.5 2000-01-01T01:47:18.000Z 653.5 2000-01-01T01:47:28.000Z 651 2000-01-01T01:47:38.000Z 654.2 2000-01-01T01:47:48.000Z 653.1 2000-01-01T01:47:58.000Z 651 2000-01-01T01:48:08.000Z 653.4 2000-01-01T01:48:18.000Z 653 2000-01-01T01:48:28.000Z 654.9 2000-01-01T01:48:38.000Z 655 2000-01-01T01:48:48.000Z 655.1 2000-01-01T01:48:58.000Z 656 2000-01-01T01:49:08.000Z 656.8 2000-01-01T01:49:18.000Z 658 2000-01-01T01:49:28.000Z 660.1 2000-01-01T01:49:38.000Z 660 2000-01-01T01:49:48.000Z 662.2 2000-01-01T01:49:58.000Z 664 2000-01-01T01:50:08.000Z 665.6 2000-01-01T01:50:18.000Z 666.5 2000-01-01T01:50:28.000Z 668 2000-01-01T01:50:38.000Z 668.5 2000-01-01T01:50:48.000Z 669.4 2000-01-01T01:50:58.000Z 670 2000-01-01T01:51:08.000Z 671.4 2000-01-01T01:51:18.000Z 672 2000-01-01T01:51:28.000Z 673.7 2000-01-01T01:51:38.000Z 674 2000-01-01T01:51:48.000Z 676 2000-01-01T01:51:58.000Z 677.5 2000-01-01T01:52:08.000Z 678.1 2000-01-01T01:52:18.000Z 678.8 2000-01-01T01:52:28.000Z 679 2000-01-01T01:52:38.000Z 680.5 2000-01-01T01:52:48.000Z 681 2000-01-01T01:52:58.000Z 681 2000-01-01T01:53:08.000Z 682.1 2000-01-01T01:53:18.000Z 682.1 2000-01-01T01:53:28.000Z 680 2000-01-01T01:53:38.000Z 679 2000-01-01T01:53:48.000Z 678.7 2000-01-01T01:53:58.000Z 679 2000-01-01T01:54:08.000Z 681 2000-01-01T01:54:18.000Z 684 2000-01-01T01:54:28.000Z 687.1 2000-01-01T01:54:38.000Z 684 2000-01-01T01:54:48.000Z 688.1 2000-01-01T01:54:58.000Z 683 2000-01-01T01:55:08.000Z 684.5 2000-01-01T01:55:18.000Z 682 2000-01-01T01:55:28.000Z 677 2000-01-01T01:55:38.000Z 675 2000-01-01T01:55:48.000Z 674 2000-01-01T01:55:58.000Z 674 2000-01-01T01:56:08.000Z 673 2000-01-01T01:56:18.000Z 671 2000-01-01T01:56:28.000Z 667 2000-01-01T01:56:38.000Z 663 2000-01-01T01:56:48.000Z 663 2000-01-01T01:56:58.000Z 659 2000-01-01T01:57:08.000Z 655 2000-01-01T01:57:18.000Z 654.4 2000-01-01T01:57:28.000Z 645 2000-01-01T01:57:38.000Z 643.6 2000-01-01T01:57:48.000Z 641 2000-01-01T01:57:58.000Z 640 2000-01-01T01:58:08.000Z 634 2000-01-01T01:58:18.000Z 633.8 2000-01-01T01:58:28.000Z 625 2000-01-01T01:58:38.000Z 626.3 2000-01-01T01:58:48.000Z 621 2000-01-01T01:58:58.000Z 620.8 2000-01-01T01:59:08.000Z 617 2000-01-01T01:59:18.000Z 615.6 2000-01-01T01:59:28.000Z 611 2000-01-01T01:59:38.000Z 605.1 2000-01-01T01:59:48.000Z 601 2000-01-01T01:59:58.000Z 597.8 2000-01-01T02:00:08.000Z 590 2000-01-01T02:00:18.000Z 587 2000-01-01T02:00:28.000Z 589 2000-01-01T02:00:38.000Z 592.9 2000-01-01T02:00:48.000Z 590.5 2000-01-01T02:00:58.000Z 589 2000-01-01T02:01:08.000Z 590.8 2000-01-01T02:01:18.000Z 588 2000-01-01T02:01:28.000Z 586 2000-01-01T02:01:38.000Z 579 2000-01-01T02:01:48.000Z 577.5 2000-01-01T02:01:58.000Z 572.8 2000-01-01T02:02:08.000Z 570 2000-01-01T02:02:18.000Z 571.3 2000-01-01T02:02:28.000Z 569.3 2000-01-01T02:02:38.000Z 566.2 2000-01-01T02:02:48.000Z 562 2000-01-01T02:02:58.000Z 560.7 2000-01-01T02:03:08.000Z 558.9 2000-01-01T02:03:18.000Z 557 2000-01-01T02:03:28.000Z 554.9 2000-01-01T02:03:38.000Z 554 2000-01-01T02:03:48.000Z 552.3 2000-01-01T02:03:58.000Z 547 2000-01-01T02:04:08.000Z 542.4 2000-01-01T02:04:18.000Z 540 2000-01-01T02:04:28.000Z 526 2000-01-01T02:04:38.000Z 518 2000-01-01T02:04:48.000Z 514 2000-01-01T02:04:58.000Z 510 2000-01-01T02:05:08.000Z 509.6 2000-01-01T02:05:18.000Z 505 2000-01-01T02:05:28.000Z 506.2 2000-01-01T02:05:38.000Z 504.8 2000-01-01T02:05:48.000Z 503.7 2000-01-01T02:05:58.000Z 500 2000-01-01T02:06:08.000Z 499.6 2000-01-01T02:06:18.000Z 499.5 2000-01-01T02:06:28.000Z 495 2000-01-01T02:06:38.000Z 495.1 2000-01-01T02:06:48.000Z 493.7 2000-01-01T02:06:58.000Z 492.1 2000-01-01T02:07:08.000Z 489 2000-01-01T02:07:18.000Z 488.8 2000-01-01T02:07:28.000Z 488.2 2000-01-01T02:07:38.000Z 483 2000-01-01T02:07:48.000Z 485.3 2000-01-01T02:07:58.000Z 484.8 2000-01-01T02:08:08.000Z 484 2000-01-01T02:08:18.000Z 483.5 2000-01-01T02:08:28.000Z 482 2000-01-01T02:08:38.000Z 481 2000-01-01T02:08:48.000Z 480.4 2000-01-01T02:08:58.000Z 479.5 2000-01-01T02:09:08.000Z 478 2000-01-01T02:09:18.000Z 477.8 2000-01-01T02:09:28.000Z 476.8 2000-01-01T02:09:38.000Z 475.9 2000-01-01T02:09:48.000Z 474 2000-01-01T02:09:58.000Z 473.6 2000-01-01T02:10:08.000Z 471 2000-01-01T02:10:18.000Z 468 2000-01-01T02:10:28.000Z 469.1 2000-01-01T02:10:38.000Z 468.7 2000-01-01T02:10:48.000Z 468.4 2000-01-01T02:10:58.000Z 467 2000-01-01T02:11:08.000Z 465.8 2000-01-01T02:11:18.000Z 465.6 2000-01-01T02:11:28.000Z 466 2000-01-01T02:11:38.000Z 466.2 2000-01-01T02:11:48.000Z 469 2000-01-01T02:11:58.000Z 467.1 2000-01-01T02:12:08.000Z 468.4 2000-01-01T02:12:18.000Z 468.6 2000-01-01T02:12:28.000Z 471 2000-01-01T02:12:38.000Z 470.3 2000-01-01T02:12:48.000Z 471.7 2000-01-01T02:12:58.000Z 474 2000-01-01T02:13:08.000Z 475.1 2000-01-01T02:13:18.000Z 475.7 2000-01-01T02:13:28.000Z 476.8 2000-01-01T02:13:38.000Z 477 2000-01-01T02:13:48.000Z 478.3 2000-01-01T02:13:58.000Z 478.6 2000-01-01T02:14:08.000Z 478.5 2000-01-01T02:14:18.000Z 479.1 2000-01-01T02:14:28.000Z 482 2000-01-01T02:14:38.000Z 479.4 2000-01-01T02:14:48.000Z 482 2000-01-01T02:14:58.000Z 484 2000-01-01T02:15:08.000Z 484.7 2000-01-01T02:15:18.000Z 485 2000-01-01T02:15:28.000Z 485.5 2000-01-01T02:15:38.000Z 486 2000-01-01T02:15:48.000Z 486.8 2000-01-01T02:15:58.000Z 488 2000-01-01T02:16:08.000Z 488.2 2000-01-01T02:16:18.000Z 488.3 2000-01-01T02:16:28.000Z 488.7 2000-01-01T02:16:38.000Z 489.2 2000-01-01T02:16:48.000Z 489.7 2000-01-01T02:16:58.000Z 491 2000-01-01T02:17:08.000Z 491.2 2000-01-01T02:17:18.000Z 492.2 2000-01-01T02:17:28.000Z 493 2000-01-01T02:17:38.000Z 493.7 2000-01-01T02:17:48.000Z 495 2000-01-01T02:17:58.000Z 496.1 2000-01-01T02:18:08.000Z 496.8 2000-01-01T02:18:18.000Z 498 2000-01-01T02:18:28.000Z 498.6 2000-01-01T02:18:38.000Z 499.4 2000-01-01T02:18:48.000Z 499.8 2000-01-01T02:18:58.000Z 501 2000-01-01T02:19:08.000Z 501.3 2000-01-01T02:19:18.000Z 501.8 2000-01-01T02:19:28.000Z 502.2 2000-01-01T02:19:38.000Z 502 2000-01-01T02:19:48.000Z 503.9 2000-01-01T02:19:58.000Z 504.3 2000-01-01T02:20:08.000Z 505 2000-01-01T02:20:18.000Z 505.9 2000-01-01T02:20:28.000Z 507 2000-01-01T02:20:38.000Z 509 2000-01-01T02:20:48.000Z 509.2 2000-01-01T02:20:58.000Z 509.6 2000-01-01T02:21:08.000Z 510.1 2000-01-01T02:21:18.000Z 510.6 2000-01-01T02:21:28.000Z 512 2000-01-01T02:21:38.000Z 513.2 2000-01-01T02:21:48.000Z 517 2000-01-01T02:21:58.000Z 519.3 2000-01-01T02:22:08.000Z 519.8 2000-01-01T02:22:18.000Z 520.6 2000-01-01T02:22:28.000Z 521.1 2000-01-01T02:22:38.000Z 521.7 2000-01-01T02:22:48.000Z 522.1 2000-01-01T02:22:58.000Z 522 2000-01-01T02:23:08.000Z 523.3 2000-01-01T02:23:18.000Z 523.8 2000-01-01T02:23:28.000Z 524.2 2000-01-01T02:23:38.000Z 525.1 2000-01-01T02:23:48.000Z 525.4 2000-01-01T02:23:58.000Z 528 2000-01-01T02:24:08.000Z 527 2000-01-01T02:24:18.000Z 527.7 2000-01-01T02:24:28.000Z 528.3 2000-01-01T02:24:38.000Z 529 2000-01-01T02:24:48.000Z 529 2000-01-01T02:24:58.000Z 531.6 2000-01-01T02:25:08.000Z 531.8 2000-01-01T02:25:18.000Z 531 2000-01-01T02:25:28.000Z 533.7 2000-01-01T02:25:38.000Z 535 2000-01-01T02:25:48.000Z 539 2000-01-01T02:25:58.000Z 541 2000-01-01T02:26:08.000Z 541.4 2000-01-01T02:26:18.000Z 542.3 2000-01-01T02:26:28.000Z 545 2000-01-01T02:26:38.000Z 546.7 2000-01-01T02:26:48.000Z 547.1 2000-01-01T02:26:58.000Z 547.6 2000-01-01T02:27:08.000Z 550 2000-01-01T02:27:18.000Z 550 2000-01-01T02:27:28.000Z 550.5 2000-01-01T02:27:38.000Z 553 2000-01-01T02:27:48.000Z 552.7 2000-01-01T02:27:58.000Z 553.4 2000-01-01T02:28:08.000Z 553.8 2000-01-01T02:28:18.000Z 555 2000-01-01T02:28:28.000Z 556.6 2000-01-01T02:28:38.000Z 557 2000-01-01T02:28:48.000Z 558.9 2000-01-01T02:28:58.000Z 561 2000-01-01T02:29:08.000Z 561.1 2000-01-01T02:29:18.000Z 561.5 2000-01-01T02:29:28.000Z 562 2000-01-01T02:29:38.000Z 562.4 2000-01-01T02:29:48.000Z 563.1 2000-01-01T02:29:58.000Z 565 2000-01-01T02:30:08.000Z 564 2000-01-01T02:30:18.000Z 566 2000-01-01T02:30:28.000Z 566.1 2000-01-01T02:30:38.000Z 566.4 2000-01-01T02:30:48.000Z 566.6 2000-01-01T02:30:58.000Z 567.1 2000-01-01T02:31:08.000Z 569 2000-01-01T02:31:18.000Z 568.8 2000-01-01T02:31:28.000Z 569.2 2000-01-01T02:31:38.000Z 571 2000-01-01T02:31:48.000Z 570.8 2000-01-01T02:31:58.000Z 571.1 2000-01-01T02:32:08.000Z 574 2000-01-01T02:32:18.000Z 572.6 2000-01-01T02:32:28.000Z 573.7 2000-01-01T02:32:38.000Z 575 2000-01-01T02:32:48.000Z 574.9 2000-01-01T02:32:58.000Z 575.2 2000-01-01T02:33:08.000Z 575.7 2000-01-01T02:33:18.000Z 576 2000-01-01T02:33:28.000Z 578.3 2000-01-01T02:33:38.000Z 578.9 2000-01-01T02:33:48.000Z 581 2000-01-01T02:33:58.000Z 580.4 2000-01-01T02:34:08.000Z 581.3 2000-01-01T02:34:18.000Z 581.9 2000-01-01T02:34:28.000Z 582.7 2000-01-01T02:34:38.000Z 583.6 2000-01-01T02:34:48.000Z 586 2000-01-01T02:34:58.000Z 585.9 2000-01-01T02:35:08.000Z 586.8 2000-01-01T02:35:18.000Z 593 2000-01-01T02:35:28.000Z 592.2 2000-01-01T02:35:38.000Z 592.6 2000-01-01T02:35:48.000Z 593 2000-01-01T02:35:58.000Z 594.6 2000-01-01T02:36:08.000Z 595.2 2000-01-01T02:36:18.000Z 598 2000-01-01T02:36:28.000Z 598.4 2000-01-01T02:36:38.000Z 599.9 2000-01-01T02:36:48.000Z 600.4 2000-01-01T02:36:58.000Z 601 2000-01-01T02:37:08.000Z 601.3 2000-01-01T02:37:18.000Z 601.9 2000-01-01T02:37:28.000Z 602.4 2000-01-01T02:37:38.000Z 604 2000-01-01T02:37:48.000Z 602 2000-01-01T02:37:58.000Z 602 2000-01-01T02:38:08.000Z 607 2000-01-01T02:38:18.000Z 604.9 2000-01-01T02:38:28.000Z 606.2 2000-01-01T02:38:38.000Z 606.6 2000-01-01T02:38:48.000Z 609 2000-01-01T02:38:58.000Z 607.4 2000-01-01T02:39:08.000Z 607.9 2000-01-01T02:39:18.000Z 608.7 2000-01-01T02:39:28.000Z 614 2000-01-01T02:39:38.000Z 612.3 2000-01-01T02:39:48.000Z 613 2000-01-01T02:39:58.000Z 613.4 2000-01-01T02:40:08.000Z 614.8 2000-01-01T02:40:18.000Z 617 2000-01-01T02:40:28.000Z 616 2000-01-01T02:40:38.000Z 617.3 2000-01-01T02:40:48.000Z 621 2000-01-01T02:40:58.000Z 621 2000-01-01T02:41:08.000Z 621.6 2000-01-01T02:41:18.000Z 623.8 2000-01-01T02:41:28.000Z 625 2000-01-01T02:41:38.000Z 624.7 2000-01-01T02:41:48.000Z 625.2 2000-01-01T02:41:58.000Z 626.2 2000-01-01T02:42:08.000Z 626.6 2000-01-01T02:42:18.000Z 627.3 2000-01-01T02:42:28.000Z 629 2000-01-01T02:42:38.000Z 629.2 2000-01-01T02:42:48.000Z 630.3 2000-01-01T02:42:58.000Z 630.9 2000-01-01T02:43:08.000Z 631.5 2000-01-01T02:43:18.000Z 632.2 2000-01-01T02:43:28.000Z 634 2000-01-01T02:43:38.000Z 635.1 2000-01-01T02:43:48.000Z 635.8 2000-01-01T02:43:58.000Z 636.2 2000-01-01T02:44:08.000Z 637.2 2000-01-01T02:44:18.000Z 638 2000-01-01T02:44:28.000Z 638 2000-01-01T02:44:38.000Z 639 2000-01-01T02:44:48.000Z 639.6 2000-01-01T02:44:58.000Z 640.9 2000-01-01T02:45:08.000Z 641.6 2000-01-01T02:45:18.000Z 647 2000-01-01T02:45:28.000Z 646.1 2000-01-01T02:45:38.000Z 646.9 2000-01-01T02:45:48.000Z 647.4 2000-01-01T02:45:58.000Z 649.5 2000-01-01T02:46:08.000Z 650.1 2000-01-01T02:46:18.000Z 653 2000-01-01T02:46:28.000Z 652.1 2000-01-01T02:46:38.000Z 653 2000-01-01T02:46:48.000Z 654.3 2000-01-01T02:46:58.000Z 655 2000-01-01T02:47:08.000Z 655.6 2000-01-01T02:47:18.000Z 656.2 2000-01-01T02:47:28.000Z 656.5 2000-01-01T02:47:38.000Z 657 2000-01-01T02:47:48.000Z 657.1 2000-01-01T02:47:58.000Z 657.7 2000-01-01T02:48:08.000Z 659.3 2000-01-01T02:48:18.000Z 660 2000-01-01T02:48:28.000Z 663 2000-01-01T02:48:38.000Z 661.1 2000-01-01T02:48:48.000Z 662.4 2000-01-01T02:48:58.000Z 663.7 2000-01-01T02:49:08.000Z 664.3 2000-01-01T02:49:18.000Z 664.9 2000-01-01T02:49:28.000Z 668 2000-01-01T02:49:38.000Z 666.2 2000-01-01T02:49:48.000Z 667 2000-01-01T02:49:58.000Z 671 2000-01-01T02:50:08.000Z 675.7 2000-01-01T02:50:18.000Z 677 2000-01-01T02:50:28.000Z 678.6 2000-01-01T02:50:38.000Z 679.2 2000-01-01T02:50:48.000Z 680.8 2000-01-01T02:50:58.000Z 682 2000-01-01T02:51:08.000Z 682.3 2000-01-01T02:51:18.000Z 682.8 2000-01-01T02:51:28.000Z 683.4 2000-01-01T02:51:38.000Z 683.9 2000-01-01T02:51:48.000Z 684.7 2000-01-01T02:51:58.000Z 685.3 2000-01-01T02:52:08.000Z 685.8 2000-01-01T02:52:18.000Z 688 2000-01-01T02:52:28.000Z 688.1 2000-01-01T02:52:38.000Z 689 2000-01-01T02:52:48.000Z 690.8 2000-01-01T02:52:58.000Z 692.6 2000-01-01T02:53:08.000Z 694 2000-01-01T02:53:18.000Z 697.1 2000-01-01T02:53:28.000Z 697.5 2000-01-01T02:53:38.000Z 700 2000-01-01T02:53:48.000Z 700.3 2000-01-01T02:53:58.000Z 700.9 2000-01-01T02:54:08.000Z 701.4 2000-01-01T02:54:18.000Z 702.4 2000-01-01T02:54:28.000Z 703 2000-01-01T02:54:38.000Z 704 2000-01-01T02:54:48.000Z 705.3 2000-01-01T02:54:58.000Z 706.3 2000-01-01T02:55:08.000Z 706.9 2000-01-01T02:55:18.000Z 707.2 2000-01-01T02:55:28.000Z 708 2000-01-01T02:55:38.000Z 710 2000-01-01T02:55:48.000Z 709 2000-01-01T02:55:58.000Z 709.5 2000-01-01T02:56:08.000Z 710.2 2000-01-01T02:56:18.000Z 710.7 2000-01-01T02:56:28.000Z 711.2 2000-01-01T02:56:38.000Z 712.7 2000-01-01T02:56:48.000Z 716 2000-01-01T02:56:58.000Z 714.3 2000-01-01T02:57:08.000Z 715.5 2000-01-01T02:57:18.000Z 716 2000-01-01T02:57:28.000Z 716.5 2000-01-01T02:57:38.000Z 716.8 2000-01-01T02:57:48.000Z 718 2000-01-01T02:57:58.000Z 718.5 2000-01-01T02:58:08.000Z 719.4 2000-01-01T02:58:18.000Z 719.9 2000-01-01T02:58:28.000Z 721 2000-01-01T02:58:38.000Z 721.5 2000-01-01T02:58:48.000Z 722.8 2000-01-01T02:58:58.000Z 725 2000-01-01T02:59:08.000Z 725 2000-01-01T02:59:18.000Z 725.6 2000-01-01T02:59:28.000Z 727.3 2000-01-01T02:59:38.000Z 727.9 2000-01-01T02:59:48.000Z 730 2000-01-01T02:59:58.000Z 730.1 2000-01-01T03:00:08.000Z 730.6 2000-01-01T03:00:18.000Z 731.2 2000-01-01T03:00:28.000Z 732.2 2000-01-01T03:00:38.000Z 734 2000-01-01T03:00:48.000Z 734.7 2000-01-01T03:00:58.000Z 735.2 2000-01-01T03:01:08.000Z 736.1 2000-01-01T03:01:18.000Z 736 2000-01-01T03:01:28.000Z 737.1 2000-01-01T03:01:38.000Z 737.3 2000-01-01T03:01:48.000Z 737.5 2000-01-01T03:01:58.000Z 737.6 2000-01-01T03:02:08.000Z 737.6 2000-01-01T03:02:18.000Z 737.6 2000-01-01T03:02:28.000Z 737 2000-01-01T03:02:38.000Z 738 2000-01-01T03:02:48.000Z 738.1 2000-01-01T03:02:58.000Z 738.2 2000-01-01T03:03:08.000Z 738.3 2000-01-01T03:03:18.000Z 738 2000-01-01T03:03:28.000Z 738.7 2000-01-01T03:03:38.000Z 739.1 2000-01-01T03:03:48.000Z 739.2 2000-01-01T03:03:58.000Z 739.5 2000-01-01T03:04:08.000Z 740 2000-01-01T03:04:18.000Z 740.1 2000-01-01T03:04:28.000Z 740.4 2000-01-01T03:04:38.000Z 741 2000-01-01T03:04:48.000Z 741.8 2000-01-01T03:04:58.000Z 742.9 2000-01-01T03:05:08.000Z 745 2000-01-01T03:05:18.000Z 746.5 2000-01-01T03:05:28.000Z 747.6 2000-01-01T03:05:38.000Z 748.7 2000-01-01T03:05:48.000Z 749 2000-01-01T03:05:58.000Z 750.3 2000-01-01T03:06:08.000Z 753.7 2000-01-01T03:06:18.000Z 760 2000-01-01T03:06:28.000Z 757.9 2000-01-01T03:06:38.000Z 762.2 2000-01-01T03:06:48.000Z 763.9 2000-01-01T03:06:58.000Z 765 2000-01-01T03:07:08.000Z 766 2000-01-01T03:07:18.000Z 767.4 2000-01-01T03:07:28.000Z 769.3 2000-01-01T03:07:38.000Z 770.7 2000-01-01T03:07:48.000Z 771.6 2000-01-01T03:07:58.000Z 773.2 2000-01-01T03:08:08.000Z 777 2000-01-01T03:08:18.000Z 779.5 2000-01-01T03:08:28.000Z 781.2 2000-01-01T03:08:38.000Z 783.7 2000-01-01T03:08:48.000Z 786 2000-01-01T03:08:58.000Z 786.6 2000-01-01T03:09:08.000Z 786.6 2000-01-01T03:09:18.000Z 788.8 2000-01-01T03:09:28.000Z 798 2000-01-01T03:09:38.000Z 796.3 2000-01-01T03:09:48.000Z 801.7 2000-01-01T03:09:58.000Z 804 2000-01-01T03:10:08.000Z 804.2 2000-01-01T03:10:18.000Z 804.9 2000-01-01T03:10:28.000Z 805.3 2000-01-01T03:10:38.000Z 803 2000-01-01T03:10:48.000Z 804.5 2000-01-01T03:10:58.000Z 803 2000-01-01T03:11:08.000Z 803.4 2000-01-01T03:11:18.000Z 803.8 2000-01-01T03:11:28.000Z 804.3 2000-01-01T03:11:38.000Z 804.5 2000-01-01T03:11:48.000Z 804 2000-01-01T03:11:58.000Z 804.9 2000-01-01T03:12:08.000Z 805.2 2000-01-01T03:12:18.000Z 804 2000-01-01T03:12:28.000Z 805.8 2000-01-01T03:12:38.000Z 806.1 2000-01-01T03:12:48.000Z 806.6 2000-01-01T03:12:58.000Z 807 2000-01-01T03:13:08.000Z 807.7 2000-01-01T03:13:18.000Z 808.7 2000-01-01T03:13:28.000Z 808 2000-01-01T03:13:38.000Z 810 2000-01-01T03:13:48.000Z 811.4 2000-01-01T03:13:58.000Z 811 2000-01-01T03:14:08.000Z 812.4 2000-01-01T03:14:18.000Z 810 2000-01-01T03:14:28.000Z 812.3 2000-01-01T03:14:38.000Z 810 2000-01-01T03:14:48.000Z 808 2000-01-01T03:14:58.000Z 807 2000-01-01T03:15:08.000Z 808.2 2000-01-01T03:15:18.000Z 807.5 2000-01-01T03:15:28.000Z 806 2000-01-01T03:15:38.000Z 804.5 2000-01-01T03:15:48.000Z 808 2000-01-01T03:15:58.000Z 806.3 2000-01-01T03:16:08.000Z 807.4 2000-01-01T03:16:18.000Z 811 2000-01-01T03:16:28.000Z 811.3 2000-01-01T03:16:38.000Z 813.1 2000-01-01T03:16:48.000Z 813.8 2000-01-01T03:16:58.000Z 816 2000-01-01T03:17:08.000Z 817.3 2000-01-01T03:17:18.000Z 818.4 2000-01-01T03:17:28.000Z 819 2000-01-01T03:17:38.000Z 820.1 2000-01-01T03:17:48.000Z 822 2000-01-01T03:17:58.000Z 821.9 2000-01-01T03:18:08.000Z 822.6 2000-01-01T03:18:18.000Z 823 2000-01-01T03:18:28.000Z 827 2000-01-01T03:18:38.000Z 825.4 2000-01-01T03:18:48.000Z 826.1 2000-01-01T03:18:58.000Z 827.4 2000-01-01T03:19:08.000Z 829.5 2000-01-01T03:19:18.000Z 830 2000-01-01T03:19:28.000Z 831.5 2000-01-01T03:19:38.000Z 832 2000-01-01T03:19:48.000Z 832.6 2000-01-01T03:19:58.000Z 833 2000-01-01T03:20:08.000Z 834.2 2000-01-01T03:20:18.000Z 836 2000-01-01T03:20:28.000Z 836.6 2000-01-01T03:20:38.000Z 837.5 2000-01-01T03:20:48.000Z 838 2000-01-01T03:20:58.000Z 839 2000-01-01T03:21:08.000Z 839.1 2000-01-01T03:21:18.000Z 839.6 2000-01-01T03:21:28.000Z 840.1 2000-01-01T03:21:38.000Z 840.4 2000-01-01T03:21:48.000Z 843 2000-01-01T03:21:58.000Z 842.5 2000-01-01T03:22:08.000Z 843.1 2000-01-01T03:22:18.000Z 844.8 2000-01-01T03:22:28.000Z 845.2 2000-01-01T03:22:38.000Z 847 2000-01-01T03:22:48.000Z 847.9 2000-01-01T03:22:58.000Z 848.4 2000-01-01T03:23:08.000Z 850 2000-01-01T03:23:18.000Z 849.4 2000-01-01T03:23:28.000Z 850.5 2000-01-01T03:23:38.000Z 851 2000-01-01T03:23:48.000Z 852 2000-01-01T03:23:58.000Z 853 2000-01-01T03:24:08.000Z 857 2000-01-01T03:24:18.000Z 857.2 2000-01-01T03:24:28.000Z 857.5 2000-01-01T03:24:38.000Z 859 2000-01-01T03:24:48.000Z 858.4 2000-01-01T03:24:58.000Z 858.6 2000-01-01T03:25:08.000Z 858.9 2000-01-01T03:25:18.000Z 859.2 2000-01-01T03:25:28.000Z 860 2000-01-01T03:25:38.000Z 860.4 2000-01-01T03:25:48.000Z 860.6 2000-01-01T03:25:58.000Z 861 2000-01-01T03:26:08.000Z 862.4 2000-01-01T03:26:18.000Z 862 2000-01-01T03:26:28.000Z 862.6 2000-01-01T03:26:38.000Z 862.6 2000-01-01T03:26:48.000Z 862.6 2000-01-01T03:26:58.000Z 862 2000-01-01T03:27:08.000Z 862.1 2000-01-01T03:27:18.000Z 861.9 2000-01-01T03:27:28.000Z 862 2000-01-01T03:27:38.000Z 861.9 2000-01-01T03:27:48.000Z 861.8 2000-01-01T03:27:58.000Z 861 2000-01-01T03:28:08.000Z 861.4 2000-01-01T03:28:18.000Z 861 2000-01-01T03:28:28.000Z 859.7 2000-01-01T03:28:38.000Z 859 2000-01-01T03:28:48.000Z 858.9 2000-01-01T03:28:58.000Z 858.8 2000-01-01T03:29:08.000Z 859 2000-01-01T03:29:18.000Z 859 2000-01-01T03:29:28.000Z 859 2000-01-01T03:29:38.000Z 858.9 2000-01-01T03:29:48.000Z 859 2000-01-01T03:29:58.000Z 859.2 2000-01-01T03:30:08.000Z 859 2000-01-01T03:30:18.000Z 859.1 2000-01-01T03:30:28.000Z 858.8 2000-01-01T03:30:38.000Z 858.8 2000-01-01T03:30:48.000Z 858 2000-01-01T03:30:58.000Z 858.1 2000-01-01T03:31:08.000Z 858 2000-01-01T03:31:18.000Z 857 2000-01-01T03:31:28.000Z 857 2000-01-01T03:31:38.000Z 857 2000-01-01T03:31:48.000Z 856.8 2000-01-01T03:31:58.000Z 857 2000-01-01T03:32:08.000Z 857 2000-01-01T03:32:18.000Z 857.1 2000-01-01T03:32:28.000Z 859 2000-01-01T03:32:38.000Z 859.1 2000-01-01T03:32:48.000Z 859.2 2000-01-01T03:32:58.000Z 859 2000-01-01T03:33:08.000Z 859.1 2000-01-01T03:33:18.000Z 860 2000-01-01T03:33:28.000Z 859.8 2000-01-01T03:33:38.000Z 860.2 2000-01-01T03:33:48.000Z 860 2000-01-01T03:33:58.000Z 860.4 2000-01-01T03:34:08.000Z 860.4 2000-01-01T03:34:18.000Z 860.2 2000-01-01T03:34:28.000Z 860 2000-01-01T03:34:38.000Z 859.9 2000-01-01T03:34:48.000Z 860 2000-01-01T03:34:58.000Z 859 2000-01-01T03:35:08.000Z 859 2000-01-01T03:35:18.000Z 858.2 2000-01-01T03:35:28.000Z 857.9 2000-01-01T03:35:38.000Z 858 2000-01-01T03:35:48.000Z 857.9 2000-01-01T03:35:58.000Z 858 2000-01-01T03:36:08.000Z 858.6 2000-01-01T03:36:18.000Z 858 2000-01-01T03:36:28.000Z 860.1 2000-01-01T03:36:38.000Z 860.5 2000-01-01T03:36:48.000Z 859 2000-01-01T03:36:58.000Z 862.1 2000-01-01T03:37:08.000Z 862.3 2000-01-01T03:37:18.000Z 862.6 2000-01-01T03:37:28.000Z 862 2000-01-01T03:37:38.000Z 864.1 2000-01-01T03:37:48.000Z 865 2000-01-01T03:37:58.000Z 867.2 2000-01-01T03:38:08.000Z 867 2000-01-01T03:38:18.000Z 869.1 2000-01-01T03:38:28.000Z 869.3 2000-01-01T03:38:38.000Z 869.8 2000-01-01T03:38:48.000Z 869 2000-01-01T03:38:58.000Z 871.5 2000-01-01T03:39:08.000Z 872 2000-01-01T03:39:18.000Z 872.7 2000-01-01T03:39:28.000Z 873 2000-01-01T03:39:38.000Z 874.4 2000-01-01T03:39:48.000Z 875 2000-01-01T03:39:58.000Z 874 2000-01-01T03:40:08.000Z 875.6 2000-01-01T03:40:18.000Z 875.9 2000-01-01T03:40:28.000Z 875 2000-01-01T03:40:38.000Z 876.1 2000-01-01T03:40:48.000Z 876.1 2000-01-01T03:40:58.000Z 875 2000-01-01T03:41:08.000Z 876 2000-01-01T03:41:18.000Z 875 2000-01-01T03:41:28.000Z 876.6 2000-01-01T03:41:38.000Z 874 2000-01-01T03:41:48.000Z 876.3 2000-01-01T03:41:58.000Z 875.6 2000-01-01T03:42:08.000Z 874 2000-01-01T03:42:18.000Z 875.5 2000-01-01T03:42:28.000Z 875.6 2000-01-01T03:42:38.000Z 875.7 2000-01-01T03:42:48.000Z 875 2000-01-01T03:42:58.000Z 876.2 2000-01-01T03:43:08.000Z 876.7 2000-01-01T03:43:18.000Z 877.2 2000-01-01T03:43:28.000Z 878 2000-01-01T03:43:38.000Z 879.2 2000-01-01T03:43:48.000Z 879 2000-01-01T03:43:58.000Z 880.3 2000-01-01T03:44:08.000Z 880 2000-01-01T03:44:18.000Z 881.3 2000-01-01T03:44:28.000Z 881.6 2000-01-01T03:44:38.000Z 881.8 2000-01-01T03:44:48.000Z 881 2000-01-01T03:44:58.000Z 882.7 2000-01-01T03:45:08.000Z 882 2000-01-01T03:45:18.000Z 883 2000-01-01T03:45:28.000Z 883.1 2000-01-01T03:45:38.000Z 883.3 2000-01-01T03:45:48.000Z 883 2000-01-01T03:45:58.000Z 883.7 2000-01-01T03:46:08.000Z 884 2000-01-01T03:46:18.000Z 884.5 2000-01-01T03:46:28.000Z 885 2000-01-01T03:46:38.000Z 886.5 2000-01-01T03:46:48.000Z 887.5 2000-01-01T03:46:58.000Z 887.5 2000-01-01T03:47:08.000Z 885 2000-01-01T03:47:18.000Z 887.1 2000-01-01T03:47:28.000Z 886.9 2000-01-01T03:47:38.000Z 886.6 2000-01-01T03:47:48.000Z 885 2000-01-01T03:47:58.000Z 886.1 2000-01-01T03:48:08.000Z 885.9 2000-01-01T03:48:18.000Z 885 2000-01-01T03:48:28.000Z 886.3 2000-01-01T03:48:38.000Z 886.5 2000-01-01T03:48:48.000Z 885 2000-01-01T03:48:58.000Z 887.2 2000-01-01T03:49:08.000Z 886.9 2000-01-01T03:49:18.000Z 885 2000-01-01T03:49:28.000Z 887 2000-01-01T03:49:38.000Z 886.6 2000-01-01T03:49:48.000Z 886.4 2000-01-01T03:49:58.000Z 885 2000-01-01T03:50:08.000Z 884.6 2000-01-01T03:50:18.000Z 884 2000-01-01T03:50:28.000Z 883.5 2000-01-01T03:50:38.000Z 882 2000-01-01T03:50:48.000Z 882.6 2000-01-01T03:50:58.000Z 882.3 2000-01-01T03:51:08.000Z 881.4 2000-01-01T03:51:18.000Z 880 2000-01-01T03:51:28.000Z 876.5 2000-01-01T03:51:38.000Z 873 2000-01-01T03:51:48.000Z 865 2000-01-01T03:51:58.000Z 859.7 2000-01-01T03:52:08.000Z 855 2000-01-01T03:52:18.000Z 855.1 2000-01-01T03:52:28.000Z 851 2000-01-01T03:52:38.000Z 843 2000-01-01T03:52:48.000Z 842 2000-01-01T03:52:58.000Z 840 2000-01-01T03:53:08.000Z 841.2 2000-01-01T03:53:18.000Z 839.6 2000-01-01T03:53:28.000Z 837 2000-01-01T03:53:38.000Z 835.4 2000-01-01T03:53:48.000Z 834 2000-01-01T03:53:58.000Z 833.6 2000-01-01T03:54:08.000Z 833.2 2000-01-01T03:54:18.000Z 833.5 2000-01-01T03:54:28.000Z 834.2 2000-01-01T03:54:38.000Z 834 2000-01-01T03:54:48.000Z 828 2000-01-01T03:54:58.000Z 827.6 2000-01-01T03:55:08.000Z 826.3 2000-01-01T03:55:18.000Z 825.1 2000-01-01T03:55:28.000Z 822.9 2000-01-01T03:55:38.000Z 817 2000-01-01T03:55:48.000Z 815.3 2000-01-01T03:55:58.000Z 815 2000-01-01T03:56:08.000Z 815.3 2000-01-01T03:56:18.000Z 815.3 2000-01-01T03:56:28.000Z 815.5 2000-01-01T03:56:38.000Z 816 2000-01-01T03:56:48.000Z 816.7 2000-01-01T03:56:58.000Z 817.2 2000-01-01T03:57:08.000Z 817.9 2000-01-01T03:57:18.000Z 817 2000-01-01T03:57:28.000Z 820 2000-01-01T03:57:38.000Z 821.5 2000-01-01T03:57:48.000Z 822 2000-01-01T03:57:58.000Z 825.2 2000-01-01T03:58:08.000Z 825.6 2000-01-01T03:58:18.000Z 825.1 2000-01-01T03:58:28.000Z 825.3 2000-01-01T03:58:38.000Z 824 2000-01-01T03:58:48.000Z 826.1 2000-01-01T03:58:58.000Z 826.8 2000-01-01T03:59:08.000Z 827.4 2000-01-01T03:59:18.000Z 826 2000-01-01T03:59:28.000Z 828.1 2000-01-01T03:59:38.000Z 828.6 2000-01-01T03:59:48.000Z 829 2000-01-01T03:59:58.000Z 830 2000-01-01T04:00:08.000Z 829 2000-01-01T04:00:18.000Z 831 2000-01-01T04:00:28.000Z 831.6 2000-01-01T04:00:38.000Z 832.7 2000-01-01T04:00:48.000Z 833.3 2000-01-01T04:00:58.000Z 833.6 2000-01-01T04:01:08.000Z 834.2 2000-01-01T04:01:18.000Z 834 2000-01-01T04:01:28.000Z 835.5 2000-01-01T04:01:38.000Z 836.8 2000-01-01T04:01:48.000Z 837.2 2000-01-01T04:01:58.000Z 837.2 2000-01-01T04:02:08.000Z 837.7 2000-01-01T04:02:18.000Z 838 2000-01-01T04:02:28.000Z 838.4 2000-01-01T04:02:38.000Z 838.4 2000-01-01T04:02:48.000Z 839.3 2000-01-01T04:02:58.000Z 838 2000-01-01T04:03:08.000Z 840.1 2000-01-01T04:03:18.000Z 841.7 2000-01-01T04:03:28.000Z 842.5 2000-01-01T04:03:38.000Z 845 2000-01-01T04:03:48.000Z 845.7 2000-01-01T04:03:58.000Z 847.3 2000-01-01T04:04:08.000Z 848 2000-01-01T04:04:18.000Z 848.6 2000-01-01T04:04:28.000Z 849.1 2000-01-01T04:04:38.000Z 850 2000-01-01T04:04:48.000Z 850.8 2000-01-01T04:04:58.000Z 851 2000-01-01T04:05:08.000Z 853.1 2000-01-01T04:05:18.000Z 853.4 2000-01-01T04:05:28.000Z 853.2 2000-01-01T04:05:38.000Z 853 2000-01-01T04:05:48.000Z 853 2000-01-01T04:05:58.000Z 853.2 2000-01-01T04:06:08.000Z 853.7 2000-01-01T04:06:18.000Z 854.2 2000-01-01T04:06:28.000Z 854.8 2000-01-01T04:06:38.000Z 856 2000-01-01T04:06:48.000Z 856.7 2000-01-01T04:06:58.000Z 856.9 2000-01-01T04:07:08.000Z 856.8 2000-01-01T04:07:18.000Z 856 2000-01-01T04:07:28.000Z 856 2000-01-01T04:07:38.000Z 855.8 2000-01-01T04:07:48.000Z 855 2000-01-01T04:07:58.000Z 853.4 2000-01-01T04:08:08.000Z 852.5 2000-01-01T04:08:18.000Z 852 2000-01-01T04:08:28.000Z 850.6 2000-01-01T04:08:38.000Z 850.8 2000-01-01T04:08:48.000Z 852 2000-01-01T04:08:58.000Z 853.2 2000-01-01T04:09:08.000Z 851 2000-01-01T04:09:18.000Z 853.6 2000-01-01T04:09:28.000Z 853.1 2000-01-01T04:09:38.000Z 852.7 2000-01-01T04:09:48.000Z 851 2000-01-01T04:09:58.000Z 851.2 2000-01-01T04:10:08.000Z 850.3 2000-01-01T04:10:18.000Z 849.7 2000-01-01T04:10:28.000Z 851 2000-01-01T04:10:38.000Z 849.6 2000-01-01T04:10:48.000Z 849.3 2000-01-01T04:10:58.000Z 851 2000-01-01T04:11:08.000Z 850.3 2000-01-01T04:11:18.000Z 847.1 2000-01-01T04:11:28.000Z 849 2000-01-01T04:11:38.000Z 845.2 2000-01-01T04:11:48.000Z 844.5 2000-01-01T04:11:58.000Z 844 2000-01-01T04:12:08.000Z 843 2000-01-01T04:12:18.000Z 841.5 2000-01-01T04:12:28.000Z 841.4 2000-01-01T04:12:38.000Z 841.2 2000-01-01T04:12:48.000Z 841.1 2000-01-01T04:12:58.000Z 840 2000-01-01T04:13:08.000Z 838.8 2000-01-01T04:13:18.000Z 838.2 2000-01-01T04:13:28.000Z 837.6 2000-01-01T04:13:38.000Z 838 2000-01-01T04:13:48.000Z 836.6 2000-01-01T04:13:58.000Z 835.5 2000-01-01T04:14:08.000Z 837 2000-01-01T04:14:18.000Z 833.7 2000-01-01T04:14:28.000Z 833.1 2000-01-01T04:14:38.000Z 832.4 2000-01-01T04:14:48.000Z 833 2000-01-01T04:14:58.000Z 828.5 2000-01-01T04:15:08.000Z 828 2000-01-01T04:15:18.000Z 823.8 2000-01-01T04:15:28.000Z 821 2000-01-01T04:15:38.000Z 819.2 2000-01-01T04:15:48.000Z 818.9 2000-01-01T04:15:58.000Z 818 2000-01-01T04:16:08.000Z 817.2 2000-01-01T04:16:18.000Z 815.4 2000-01-01T04:16:28.000Z 815 2000-01-01T04:16:38.000Z 813.5 2000-01-01T04:16:48.000Z 810 2000-01-01T04:16:58.000Z 808.6 2000-01-01T04:17:08.000Z 805.1 2000-01-01T04:17:18.000Z 803 2000-01-01T04:17:28.000Z 801.4 2000-01-01T04:17:38.000Z 800.4 2000-01-01T04:17:48.000Z 800 2000-01-01T04:17:58.000Z 799.4 2000-01-01T04:18:08.000Z 799.3 2000-01-01T04:18:18.000Z 798 2000-01-01T04:18:28.000Z 799.1 2000-01-01T04:18:38.000Z 798.8 2000-01-01T04:18:48.000Z 797.9 2000-01-01T04:18:58.000Z 797 2000-01-01T04:19:08.000Z 793.9 2000-01-01T04:19:18.000Z 792 2000-01-01T04:19:28.000Z 790.5 2000-01-01T04:19:38.000Z 788 2000-01-01T04:19:48.000Z 786.7 2000-01-01T04:19:58.000Z 785 2000-01-01T04:20:08.000Z 784.7 2000-01-01T04:20:18.000Z 784 2000-01-01T04:20:28.000Z 784 2000-01-01T04:20:38.000Z 782.3 2000-01-01T04:20:48.000Z 781.8 2000-01-01T04:20:58.000Z 780 2000-01-01T04:21:08.000Z 779.8 2000-01-01T04:21:18.000Z 778.3 2000-01-01T04:21:28.000Z 778 2000-01-01T04:21:38.000Z 776.7 2000-01-01T04:21:48.000Z 775.5 2000-01-01T04:21:58.000Z 774 2000-01-01T04:22:08.000Z 772.4 2000-01-01T04:22:18.000Z 768 2000-01-01T04:22:28.000Z 765.7 2000-01-01T04:22:38.000Z 764.4 2000-01-01T04:22:48.000Z 763 2000-01-01T04:22:58.000Z 761.4 2000-01-01T04:23:08.000Z 759.8 2000-01-01T04:23:18.000Z 759 2000-01-01T04:23:28.000Z 758.1 2000-01-01T04:23:38.000Z 757.9 2000-01-01T04:23:48.000Z 757.6 2000-01-01T04:23:58.000Z 756 2000-01-01T04:24:08.000Z 756 2000-01-01T04:24:18.000Z 755 2000-01-01T04:24:28.000Z 755.7 2000-01-01T04:24:38.000Z 755.3 2000-01-01T04:24:48.000Z 754 2000-01-01T04:24:58.000Z 754.6 2000-01-01T04:25:08.000Z 754 2000-01-01T04:25:18.000Z 754.4 2000-01-01T04:25:28.000Z 754.1 2000-01-01T04:25:38.000Z 753.7 2000-01-01T04:25:48.000Z 753 2000-01-01T04:25:58.000Z 753.2 2000-01-01T04:26:08.000Z 752.8 2000-01-01T04:26:18.000Z 752 2000-01-01T04:26:28.000Z 751.6 2000-01-01T04:26:38.000Z 751.3 2000-01-01T04:26:48.000Z 750 2000-01-01T04:26:58.000Z 750.4 2000-01-01T04:27:08.000Z 749.4 2000-01-01T04:27:18.000Z 748 2000-01-01T04:27:28.000Z 748 2000-01-01T04:27:38.000Z 750.9 2000-01-01T04:27:48.000Z 750 2000-01-01T04:27:58.000Z 753.5 2000-01-01T04:28:08.000Z 754 2000-01-01T04:28:18.000Z 755.9 2000-01-01T04:28:28.000Z 758 2000-01-01T04:28:38.000Z 760.4 2000-01-01T04:28:48.000Z 761 2000-01-01T04:28:58.000Z 763.6 2000-01-01T04:29:08.000Z 763 2000-01-01T04:29:18.000Z 768.3 2000-01-01T04:29:28.000Z 768.1 2000-01-01T04:29:38.000Z 762 2000-01-01T04:29:48.000Z 763.5 2000-01-01T04:29:58.000Z 762 2000-01-01T04:30:08.000Z 759.8 2000-01-01T04:30:18.000Z 757 2000-01-01T04:30:28.000Z 757.2 2000-01-01T04:30:38.000Z 753 2000-01-01T04:30:48.000Z 752.7 2000-01-01T04:30:58.000Z 752.5 2000-01-01T04:31:08.000Z 751 2000-01-01T04:31:18.000Z 749.4 2000-01-01T04:31:28.000Z 748 2000-01-01T04:31:38.000Z 748.3 2000-01-01T04:31:48.000Z 746.8 2000-01-01T04:31:58.000Z 746 2000-01-01T04:32:08.000Z 744.4 2000-01-01T04:32:18.000Z 741 2000-01-01T04:32:28.000Z 739.7 2000-01-01T04:32:38.000Z 738.9 2000-01-01T04:32:48.000Z 738 2000-01-01T04:32:58.000Z 736.9 2000-01-01T04:33:08.000Z 735.4 2000-01-01T04:33:18.000Z 734 2000-01-01T04:33:28.000Z 733.7 2000-01-01T04:33:38.000Z 734 2000-01-01T04:33:48.000Z 730.8 2000-01-01T04:33:58.000Z 731.6 2000-01-01T04:34:08.000Z 734 2000-01-01T04:34:18.000Z 731.3 2000-01-01T04:34:28.000Z 730.5 2000-01-01T04:34:38.000Z 733 2000-01-01T04:34:48.000Z 730.4 2000-01-01T04:34:58.000Z 732.3 2000-01-01T04:35:08.000Z 734 2000-01-01T04:35:18.000Z 732 2000-01-01T04:35:28.000Z 734.1 2000-01-01T04:35:38.000Z 734.2 2000-01-01T04:35:48.000Z 730 2000-01-01T04:35:58.000Z 729.4 2000-01-01T04:36:08.000Z 727.6 2000-01-01T04:36:18.000Z 725.4 2000-01-01T04:36:28.000Z 727 2000-01-01T04:36:38.000Z 722.5 2000-01-01T04:36:48.000Z 721.5 2000-01-01T04:36:58.000Z 724 2000-01-01T04:37:08.000Z 722.6 2000-01-01T04:37:18.000Z 721.9 2000-01-01T04:37:28.000Z 723 2000-01-01T04:37:38.000Z 719.6 2000-01-01T04:37:48.000Z 717.9 2000-01-01T04:37:58.000Z 718 2000-01-01T04:38:08.000Z 714.8 2000-01-01T04:38:18.000Z 712.4 2000-01-01T04:38:28.000Z 712 2000-01-01T04:38:38.000Z 709 2000-01-01T04:38:48.000Z 707.1 2000-01-01T04:38:58.000Z 707 2000-01-01T04:39:08.000Z 702.4 2000-01-01T04:39:18.000Z 701.8 2000-01-01T04:39:28.000Z 704 2000-01-01T04:39:38.000Z 700.7 2000-01-01T04:39:48.000Z 699.6 2000-01-01T04:39:58.000Z 701 2000-01-01T04:40:08.000Z 695.7 2000-01-01T04:40:18.000Z 695 2000-01-01T04:40:28.000Z 694.5 2000-01-01T04:40:38.000Z 692 2000-01-01T04:40:48.000Z 692.7 2000-01-01T04:40:58.000Z 692 2000-01-01T04:41:08.000Z 692 2000-01-01T04:41:18.000Z 691.1 2000-01-01T04:41:28.000Z 689 2000-01-01T04:41:38.000Z 689.5 2000-01-01T04:41:48.000Z 688 2000-01-01T04:41:58.000Z 687 2000-01-01T04:42:08.000Z 686.5 2000-01-01T04:42:18.000Z 686 2000-01-01T04:42:28.000Z 686.2 2000-01-01T04:42:38.000Z 685.7 2000-01-01T04:42:48.000Z 686 2000-01-01T04:42:58.000Z 683.4 2000-01-01T04:43:08.000Z 683.6 2000-01-01T04:43:18.000Z 682 2000-01-01T04:43:28.000Z 678.5 2000-01-01T04:43:38.000Z 678 2000-01-01T04:43:48.000Z 674.6 2000-01-01T04:43:58.000Z 672.3 2000-01-01T04:44:08.000Z 671 2000-01-01T04:44:18.000Z 666.6 2000-01-01T04:44:28.000Z 666 2000-01-01T04:44:38.000Z 670 2000-01-01T04:44:48.000Z 669.1 2000-01-01T04:44:58.000Z 670 2000-01-01T04:45:08.000Z 672.3 2000-01-01T04:45:18.000Z 675 2000-01-01T04:45:28.000Z 675 2000-01-01T04:45:38.000Z 674.6 2000-01-01T04:45:48.000Z 675 2000-01-01T04:45:58.000Z 675.5 2000-01-01T04:46:08.000Z 675 2000-01-01T04:46:18.000Z 675.5 2000-01-01T04:46:28.000Z 674 2000-01-01T04:46:38.000Z 674.7 2000-01-01T04:46:48.000Z 673 2000-01-01T04:46:58.000Z 673.7 2000-01-01T04:47:08.000Z 672 2000-01-01T04:47:18.000Z 673.1 2000-01-01T04:47:28.000Z 671 2000-01-01T04:47:38.000Z 672.4 2000-01-01T04:47:48.000Z 671.7 2000-01-01T04:47:58.000Z 671 2000-01-01T04:48:08.000Z 671.8 2000-01-01T04:48:18.000Z 671.5 2000-01-01T04:48:28.000Z 670 2000-01-01T04:48:38.000Z 669.1 2000-01-01T04:48:48.000Z 668 2000-01-01T04:48:58.000Z 668.2 2000-01-01T04:49:08.000Z 667 2000-01-01T04:49:18.000Z 667.3 2000-01-01T04:49:28.000Z 667 2000-01-01T04:49:38.000Z 667 2000-01-01T04:49:48.000Z 666 2000-01-01T04:49:58.000Z 666.8 2000-01-01T04:50:08.000Z 667 2000-01-01T04:50:18.000Z 666 2000-01-01T04:50:28.000Z 665 2000-01-01T04:50:38.000Z 665 2000-01-01T04:50:48.000Z 666 2000-01-01T04:50:58.000Z 666 2000-01-01T04:51:08.000Z 666 2000-01-01T04:51:18.000Z 666 2000-01-01T04:51:28.000Z 666 2000-01-01T04:51:38.000Z 666 2000-01-01T04:51:48.000Z 666 2000-01-01T04:51:58.000Z 666 2000-01-01T04:52:08.000Z 666 2000-01-01T04:52:18.000Z 665.7 2000-01-01T04:52:28.000Z 666 2000-01-01T04:52:38.000Z 666 2000-01-01T04:52:48.000Z 666.2 2000-01-01T04:52:58.000Z 667 2000-01-01T04:53:08.000Z 666.7 2000-01-01T04:53:18.000Z 667 2000-01-01T04:53:28.000Z 666 2000-01-01T04:53:38.000Z 666 2000-01-01T04:53:48.000Z 666 2000-01-01T04:53:58.000Z 666.1 2000-01-01T04:54:08.000Z 666 2000-01-01T04:54:18.000Z 666 2000-01-01T04:54:28.000Z 667.1 2000-01-01T04:54:38.000Z 667.3 2000-01-01T04:54:48.000Z 667 2000-01-01T04:54:58.000Z 668 2000-01-01T04:55:08.000Z 668 2000-01-01T04:55:18.000Z 668.2 2000-01-01T04:55:28.000Z 668.3 2000-01-01T04:55:38.000Z 668 2000-01-01T04:55:48.000Z 668.2 2000-01-01T04:55:58.000Z 668.3 2000-01-01T04:56:08.000Z 669 2000-01-01T04:56:18.000Z 669 2000-01-01T04:56:28.000Z 669.9 2000-01-01T04:56:38.000Z 669.9 2000-01-01T04:56:48.000Z 669 2000-01-01T04:56:58.000Z 669.2 2000-01-01T04:57:08.000Z 669 2000-01-01T04:57:18.000Z 668 2000-01-01T04:57:28.000Z 667.7 2000-01-01T04:57:38.000Z 666 2000-01-01T04:57:48.000Z 665.3 2000-01-01T04:57:58.000Z 665 2000-01-01T04:58:08.000Z 663 2000-01-01T04:58:18.000Z 663.2 2000-01-01T04:58:28.000Z 663 2000-01-01T04:58:38.000Z 662.7 2000-01-01T04:58:48.000Z 662.9 2000-01-01T04:58:58.000Z 663 2000-01-01T04:59:08.000Z 662.9 2000-01-01T04:59:18.000Z 663 2000-01-01T04:59:28.000Z 662.9 2000-01-01T04:59:38.000Z 662.9 2000-01-01T04:59:48.000Z 663 2000-01-01T04:59:58.000Z 663 2000-01-01T05:00:08.000Z 662.5 2000-01-01T05:00:18.000Z 662 2000-01-01T05:00:28.000Z 662.2 2000-01-01T05:00:38.000Z 662.2 2000-01-01T05:00:48.000Z 662 2000-01-01T05:00:58.000Z 661.2 2000-01-01T05:01:08.000Z 662 2000-01-01T05:01:18.000Z 661.1 2000-01-01T05:01:28.000Z 661 2000-01-01T05:01:38.000Z 661.1 2000-01-01T05:01:48.000Z 661.1 2000-01-01T05:01:58.000Z 661 2000-01-01T05:02:08.000Z 661.3 2000-01-01T05:02:18.000Z 661.5 2000-01-01T05:02:28.000Z 661 2000-01-01T05:02:38.000Z 662.1 2000-01-01T05:02:48.000Z 662.4 2000-01-01T05:02:58.000Z 662.5 2000-01-01T05:03:08.000Z 662 2000-01-01T05:03:18.000Z 662.9 2000-01-01T05:03:28.000Z 662.8 2000-01-01T05:03:38.000Z 662.9 2000-01-01T05:03:48.000Z 662.9 2000-01-01T05:03:58.000Z 663.1 2000-01-01T05:04:08.000Z 662 2000-01-01T05:04:18.000Z 663.5 2000-01-01T05:04:28.000Z 663 2000-01-01T05:04:38.000Z 664.2 2000-01-01T05:04:48.000Z 664 2000-01-01T05:04:58.000Z 664.1 2000-01-01T05:05:08.000Z 664.2 2000-01-01T05:05:18.000Z 664 2000-01-01T05:05:28.000Z 664.9 2000-01-01T05:05:38.000Z 665 2000-01-01T05:05:48.000Z 664.9 2000-01-01T05:05:58.000Z 664 2000-01-01T05:06:08.000Z 664.8 2000-01-01T05:06:18.000Z 664.7 2000-01-01T05:06:28.000Z 664.8 2000-01-01T05:06:38.000Z 664 2000-01-01T05:06:48.000Z 664.9 2000-01-01T05:06:58.000Z 665.1 2000-01-01T05:07:08.000Z 665 2000-01-01T05:07:18.000Z 666 2000-01-01T05:07:28.000Z 666 2000-01-01T05:07:38.000Z 666.1 2000-01-01T05:07:48.000Z 666.1 2000-01-01T05:07:58.000Z 666.3 2000-01-01T05:08:08.000Z 666.3 2000-01-01T05:08:18.000Z 666 2000-01-01T05:08:28.000Z 666.4 2000-01-01T05:08:38.000Z 666.5 2000-01-01T05:08:48.000Z 666.7 2000-01-01T05:08:58.000Z 666 2000-01-01T05:09:08.000Z 667.4 2000-01-01T05:09:18.000Z 668 2000-01-01T05:09:28.000Z 668.3 2000-01-01T05:09:38.000Z 669.2 2000-01-01T05:09:48.000Z 669.5 2000-01-01T05:09:58.000Z 669 2000-01-01T05:10:08.000Z 671 2000-01-01T05:10:18.000Z 672.2 2000-01-01T05:10:28.000Z 673.1 2000-01-01T05:10:38.000Z 673.3 2000-01-01T05:10:48.000Z 674 2000-01-01T05:10:58.000Z 675 2000-01-01T05:11:08.000Z 675.9 2000-01-01T05:11:18.000Z 676 2000-01-01T05:11:28.000Z 677.4 2000-01-01T05:11:38.000Z 677.8 2000-01-01T05:11:48.000Z 679 2000-01-01T05:11:58.000Z 680.3 2000-01-01T05:12:08.000Z 681 2000-01-01T05:12:18.000Z 682.2 2000-01-01T05:12:28.000Z 683.3 2000-01-01T05:12:38.000Z 683.8 2000-01-01T05:12:48.000Z 684.4 2000-01-01T05:12:58.000Z 684 2000-01-01T05:13:08.000Z 684.8 2000-01-01T05:13:18.000Z 685 2000-01-01T05:13:28.000Z 685.8 2000-01-01T05:13:38.000Z 686 2000-01-01T05:13:48.000Z 686.4 2000-01-01T05:13:58.000Z 686.9 2000-01-01T05:14:08.000Z 687.7 2000-01-01T05:14:18.000Z 689 2000-01-01T05:14:28.000Z 689.7 2000-01-01T05:14:38.000Z 690.2 2000-01-01T05:14:48.000Z 690.9 2000-01-01T05:14:58.000Z 691.3 2000-01-01T05:15:08.000Z 691.8 2000-01-01T05:15:18.000Z 694 2000-01-01T05:15:28.000Z 695.1 2000-01-01T05:15:38.000Z 695.5 2000-01-01T05:15:48.000Z 698 2000-01-01T05:15:58.000Z 698.4 2000-01-01T05:16:08.000Z 698.8 2000-01-01T05:16:18.000Z 699.7 2000-01-01T05:16:28.000Z 700.2 2000-01-01T05:16:38.000Z 702 2000-01-01T05:16:48.000Z 702.6 2000-01-01T05:16:58.000Z 704 2000-01-01T05:17:08.000Z 704.4 2000-01-01T05:17:18.000Z 705 2000-01-01T05:17:28.000Z 705.9 2000-01-01T05:17:38.000Z 706.2 2000-01-01T05:17:48.000Z 707 2000-01-01T05:17:58.000Z 706.9 2000-01-01T05:18:08.000Z 707.4 2000-01-01T05:18:18.000Z 707.7 2000-01-01T05:18:28.000Z 707 2000-01-01T05:18:38.000Z 708.1 2000-01-01T05:18:48.000Z 708.2 2000-01-01T05:18:58.000Z 708.3 2000-01-01T05:19:08.000Z 708.3 2000-01-01T05:19:18.000Z 708.5 2000-01-01T05:19:28.000Z 709 2000-01-01T05:19:38.000Z 708.9 2000-01-01T05:19:48.000Z 709.1 2000-01-01T05:19:58.000Z 709.5 2000-01-01T05:20:08.000Z 710.3 2000-01-01T05:20:18.000Z 710.7 2000-01-01T05:20:28.000Z 711.1 2000-01-01T05:20:38.000Z 711 2000-01-01T05:20:48.000Z 713 2000-01-01T05:20:58.000Z 713.2 2000-01-01T05:21:08.000Z 714 2000-01-01T05:21:18.000Z 714.8 2000-01-01T05:21:28.000Z 714.7 2000-01-01T05:21:38.000Z 714.3 2000-01-01T05:21:48.000Z 715 2000-01-01T05:21:58.000Z 715.5 2000-01-01T05:22:08.000Z 715.8 2000-01-01T05:22:18.000Z 716 2000-01-01T05:22:28.000Z 716.2 2000-01-01T05:22:38.000Z 716 2000-01-01T05:22:48.000Z 717 2000-01-01T05:22:58.000Z 717.2 2000-01-01T05:23:08.000Z 717.2 2000-01-01T05:23:18.000Z 718 2000-01-01T05:23:28.000Z 718.5 2000-01-01T05:23:38.000Z 719.2 2000-01-01T05:23:48.000Z 720 2000-01-01T05:23:58.000Z 720.8 2000-01-01T05:24:08.000Z 721.3 2000-01-01T05:24:18.000Z 722.7 2000-01-01T05:24:28.000Z 725 2000-01-01T05:24:38.000Z 725.2 2000-01-01T05:24:48.000Z 726 2000-01-01T05:24:58.000Z 726.2 2000-01-01T05:25:08.000Z 726.8 2000-01-01T05:25:18.000Z 728 2000-01-01T05:25:28.000Z 732.1 2000-01-01T05:25:38.000Z 732.7 2000-01-01T05:25:48.000Z 733 2000-01-01T05:25:58.000Z 735.6 2000-01-01T05:26:08.000Z 736 2000-01-01T05:26:18.000Z 736.8 2000-01-01T05:26:28.000Z 738 2000-01-01T05:26:38.000Z 739.1 2000-01-01T05:26:48.000Z 739.9 2000-01-01T05:26:58.000Z 740.3 2000-01-01T05:27:08.000Z 741 2000-01-01T05:27:18.000Z 741.8 2000-01-01T05:27:28.000Z 743 2000-01-01T05:27:38.000Z 742.6 2000-01-01T05:27:48.000Z 743.2 2000-01-01T05:27:58.000Z 744.6 2000-01-01T05:28:08.000Z 745.1 2000-01-01T05:28:18.000Z 745.5 2000-01-01T05:28:28.000Z 745.9 2000-01-01T05:28:38.000Z 745 2000-01-01T05:28:48.000Z 747 2000-01-01T05:28:58.000Z 748 2000-01-01T05:29:08.000Z 749 2000-01-01T05:29:18.000Z 749.6 2000-01-01T05:29:28.000Z 750 2000-01-01T05:29:38.000Z 751.7 2000-01-01T05:29:48.000Z 752.1 2000-01-01T05:29:58.000Z 752.8 2000-01-01T05:30:08.000Z 754 2000-01-01T05:30:18.000Z 755.4 2000-01-01T05:30:28.000Z 756.4 2000-01-01T05:30:38.000Z 757.4 2000-01-01T05:30:48.000Z 758 2000-01-01T05:30:58.000Z 759.1 2000-01-01T05:31:08.000Z 758 2000-01-01T05:31:18.000Z 760.8 2000-01-01T05:31:28.000Z 761 2000-01-01T05:31:38.000Z 761.6 2000-01-01T05:31:48.000Z 762.1 2000-01-01T05:31:58.000Z 763 2000-01-01T05:32:08.000Z 764.4 2000-01-01T05:32:18.000Z 764.7 2000-01-01T05:32:28.000Z 765 2000-01-01T05:32:38.000Z 767 2000-01-01T05:32:48.000Z 767.4 2000-01-01T05:32:58.000Z 766 2000-01-01T05:33:08.000Z 768.6 2000-01-01T05:33:18.000Z 769 2000-01-01T05:33:28.000Z 769.5 2000-01-01T05:33:38.000Z 769 2000-01-01T05:33:48.000Z 770.9 2000-01-01T05:33:58.000Z 771.5 2000-01-01T05:34:08.000Z 772.7 2000-01-01T05:34:18.000Z 771 2000-01-01T05:34:28.000Z 775.6 2000-01-01T05:34:38.000Z 775 2000-01-01T05:34:48.000Z 778 2000-01-01T05:34:58.000Z 778.3 2000-01-01T05:35:08.000Z 779.5 2000-01-01T05:35:18.000Z 779 2000-01-01T05:35:28.000Z 780.1 2000-01-01T05:35:38.000Z 781 2000-01-01T05:35:48.000Z 783.3 2000-01-01T05:35:58.000Z 784.1 2000-01-01T05:36:08.000Z 784.6 2000-01-01T05:36:18.000Z 785 2000-01-01T05:36:28.000Z 787.6 2000-01-01T05:36:38.000Z 787 2000-01-01T05:36:48.000Z 789 2000-01-01T05:36:58.000Z 789.4 2000-01-01T05:37:08.000Z 789.7 2000-01-01T05:37:18.000Z 790 2000-01-01T05:37:28.000Z 790.3 2000-01-01T05:37:38.000Z 790 2000-01-01T05:37:48.000Z 791.4 2000-01-01T05:37:58.000Z 791.9 2000-01-01T05:38:08.000Z 790 2000-01-01T05:38:18.000Z 792.3 2000-01-01T05:38:28.000Z 792 2000-01-01T05:38:38.000Z 791 2000-01-01T05:38:48.000Z 791.7 2000-01-01T05:38:58.000Z 791.9 2000-01-01T05:39:08.000Z 792.2 2000-01-01T05:39:18.000Z 791 2000-01-01T05:39:28.000Z 792 2000-01-01T05:39:38.000Z 791.5 2000-01-01T05:39:48.000Z 791 2000-01-01T05:39:58.000Z 791 2000-01-01T05:40:08.000Z 789.4 2000-01-01T05:40:18.000Z 789 2000-01-01T05:40:28.000Z 787.7 2000-01-01T05:40:38.000Z 786.8 2000-01-01T05:40:48.000Z 785 2000-01-01T05:40:58.000Z 784 2000-01-01T05:41:08.000Z 783.3 2000-01-01T05:41:18.000Z 781 2000-01-01T05:41:28.000Z 778 2000-01-01T05:41:38.000Z 778.1 2000-01-01T05:41:48.000Z 777.9 2000-01-01T05:41:58.000Z 777 2000-01-01T05:42:08.000Z 777.6 2000-01-01T05:42:18.000Z 777.3 2000-01-01T05:42:28.000Z 776 2000-01-01T05:42:38.000Z 776.3 2000-01-01T05:42:48.000Z 775.6 2000-01-01T05:42:58.000Z 775 2000-01-01T05:43:08.000Z 774.6 2000-01-01T05:43:18.000Z 774.1 2000-01-01T05:43:28.000Z 773 2000-01-01T05:43:38.000Z 772.9 2000-01-01T05:43:48.000Z 772.8 2000-01-01T05:43:58.000Z 773 2000-01-01T05:44:08.000Z 772.6 2000-01-01T05:44:18.000Z 772.6 2000-01-01T05:44:28.000Z 772 2000-01-01T05:44:38.000Z 772.8 2000-01-01T05:44:48.000Z 772 2000-01-01T05:44:58.000Z 773 2000-01-01T05:45:08.000Z 772 2000-01-01T05:45:18.000Z 773.4 2000-01-01T05:45:28.000Z 773.8 2000-01-01T05:45:38.000Z 774 2000-01-01T05:45:48.000Z 775.1 2000-01-01T05:45:58.000Z 774 2000-01-01T05:46:08.000Z 775 2000-01-01T05:46:18.000Z 774 2000-01-01T05:46:28.000Z 774.3 2000-01-01T05:46:38.000Z 774.2 2000-01-01T05:46:48.000Z 774 2000-01-01T05:46:58.000Z 773.7 2000-01-01T05:47:08.000Z 773.5 2000-01-01T05:47:18.000Z 772 2000-01-01T05:47:28.000Z 772.1 2000-01-01T05:47:38.000Z 771 2000-01-01T05:47:48.000Z 771.8 2000-01-01T05:47:58.000Z 771.7 2000-01-01T05:48:08.000Z 771 2000-01-01T05:48:18.000Z 770.9 2000-01-01T05:48:28.000Z 771 2000-01-01T05:48:38.000Z 771 2000-01-01T05:48:48.000Z 771.3 2000-01-01T05:48:58.000Z 771 2000-01-01T05:49:08.000Z 770.9 2000-01-01T05:49:18.000Z 770.4 2000-01-01T05:49:28.000Z 769 2000-01-01T05:49:38.000Z 767.6 2000-01-01T05:49:48.000Z 767 2000-01-01T05:49:58.000Z 765.8 2000-01-01T05:50:08.000Z 765 2000-01-01T05:50:18.000Z 763.7 2000-01-01T05:50:28.000Z 762 2000-01-01T05:50:38.000Z 761.4 2000-01-01T05:50:48.000Z 761 2000-01-01T05:50:58.000Z 761 2000-01-01T05:51:08.000Z 761 2000-01-01T05:51:18.000Z 761.7 2000-01-01T05:51:28.000Z 761 2000-01-01T05:51:38.000Z 761.4 2000-01-01T05:51:48.000Z 760 2000-01-01T05:51:58.000Z 760.9 2000-01-01T05:52:08.000Z 759 2000-01-01T05:52:18.000Z 760.2 2000-01-01T05:52:28.000Z 759 2000-01-01T05:52:38.000Z 758.7 2000-01-01T05:52:48.000Z 755 2000-01-01T05:52:58.000Z 755.4 2000-01-01T05:53:08.000Z 752 2000-01-01T05:53:18.000Z 751.6 2000-01-01T05:53:28.000Z 750.2 2000-01-01T05:53:38.000Z 748 2000-01-01T05:53:48.000Z 749.1 2000-01-01T05:53:58.000Z 747 2000-01-01T05:54:08.000Z 747.2 2000-01-01T05:54:18.000Z 747 2000-01-01T05:54:28.000Z 747.4 2000-01-01T05:54:38.000Z 747.3 2000-01-01T05:54:48.000Z 748 2000-01-01T05:54:58.000Z 748 2000-01-01T05:55:08.000Z 748.7 2000-01-01T05:55:18.000Z 749 2000-01-01T05:55:28.000Z 750.3 2000-01-01T05:55:38.000Z 750.8 2000-01-01T05:55:48.000Z 751 2000-01-01T05:55:58.000Z 754.2 2000-01-01T05:56:08.000Z 755 2000-01-01T05:56:18.000Z 755.7 2000-01-01T05:56:28.000Z 757.6 2000-01-01T05:56:38.000Z 758 2000-01-01T05:56:48.000Z 758.5 2000-01-01T05:56:58.000Z 759.4 2000-01-01T05:57:08.000Z 761 2000-01-01T05:57:18.000Z 761 2000-01-01T05:57:28.000Z 761.8 2000-01-01T05:57:38.000Z 762.8 2000-01-01T05:57:48.000Z 763 2000-01-01T05:57:58.000Z 764.2 2000-01-01T05:58:08.000Z 764.4 2000-01-01T05:58:18.000Z 764.8 2000-01-01T05:58:28.000Z 765 2000-01-01T05:58:38.000Z 766.9 2000-01-01T05:58:48.000Z 767 2000-01-01T05:58:58.000Z 770 2000-01-01T05:59:08.000Z 770.3 2000-01-01T05:59:18.000Z 771.3 2000-01-01T05:59:28.000Z 772 2000-01-01T05:59:38.000Z 773.3 2000-01-01T05:59:48.000Z 774 2000-01-01T05:59:58.000Z 773.8 2000-01-01T06:00:08.000Z 774 2000-01-01T06:00:18.000Z 777 2000-01-01T06:00:28.000Z 776.9 2000-01-01T06:00:38.000Z 777.6 2000-01-01T06:00:48.000Z 778 2000-01-01T06:00:58.000Z 778 2000-01-01T06:01:08.000Z 779.1 2000-01-01T06:01:18.000Z 780 2000-01-01T06:01:28.000Z 780.4 2000-01-01T06:01:38.000Z 780.9 2000-01-01T06:01:48.000Z 781.2 2000-01-01T06:01:58.000Z 783 2000-01-01T06:02:08.000Z 783.2 2000-01-01T06:02:18.000Z 783.4 2000-01-01T06:02:28.000Z 783 2000-01-01T06:02:38.000Z 783 2000-01-01T06:02:48.000Z 783.1 2000-01-01T06:02:58.000Z 783 2000-01-01T06:03:08.000Z 783 2000-01-01T06:03:18.000Z 782.8 2000-01-01T06:03:28.000Z 782 2000-01-01T06:03:38.000Z 782.2 2000-01-01T06:03:48.000Z 781.7 2000-01-01T06:03:58.000Z 781 2000-01-01T06:04:08.000Z 780.6 2000-01-01T06:04:18.000Z 779 2000-01-01T06:04:28.000Z 779.2 2000-01-01T06:04:38.000Z 778 2000-01-01T06:04:48.000Z 776 2000-01-01T06:04:58.000Z 775.3 2000-01-01T06:05:08.000Z 774.9 2000-01-01T06:05:18.000Z 774 2000-01-01T06:05:28.000Z 773.6 2000-01-01T06:05:38.000Z 771 2000-01-01T06:05:48.000Z 770.8 2000-01-01T06:05:58.000Z 770.3 2000-01-01T06:06:08.000Z 769 2000-01-01T06:06:18.000Z 767 2000-01-01T06:06:28.000Z 765 2000-01-01T06:06:38.000Z 764.8 2000-01-01T06:06:48.000Z 764 2000-01-01T06:06:58.000Z 763.2 2000-01-01T06:07:08.000Z 764 2000-01-01T06:07:18.000Z 762.3 2000-01-01T06:07:28.000Z 762.2 2000-01-01T06:07:38.000Z 765 2000-01-01T06:07:48.000Z 763.8 2000-01-01T06:07:58.000Z 764.5 2000-01-01T06:08:08.000Z 764.9 2000-01-01T06:08:18.000Z 766 2000-01-01T06:08:28.000Z 767 2000-01-01T06:08:38.000Z 768.2 2000-01-01T06:08:48.000Z 769 2000-01-01T06:08:58.000Z 769.3 2000-01-01T06:09:08.000Z 770 2000-01-01T06:09:18.000Z 769.9 2000-01-01T06:09:28.000Z 771 2000-01-01T06:09:38.000Z 771.7 2000-01-01T06:09:48.000Z 772 2000-01-01T06:09:58.000Z 773.5 2000-01-01T06:10:08.000Z 773.7 2000-01-01T06:10:18.000Z 774.3 2000-01-01T06:10:28.000Z 774.4 2000-01-01T06:10:38.000Z 775 2000-01-01T06:10:48.000Z 775.4 2000-01-01T06:10:58.000Z 776.2 2000-01-01T06:11:08.000Z 778 2000-01-01T06:11:18.000Z 778.6 2000-01-01T06:11:28.000Z 778.7 2000-01-01T06:11:38.000Z 779 2000-01-01T06:11:48.000Z 779.6 2000-01-01T06:11:58.000Z 779 2000-01-01T06:12:08.000Z 779.7 2000-01-01T06:12:18.000Z 779.9 2000-01-01T06:12:28.000Z 780 2000-01-01T06:12:38.000Z 780.1 2000-01-01T06:12:48.000Z 780.5 2000-01-01T06:12:58.000Z 781 2000-01-01T06:13:08.000Z 783 2000-01-01T06:13:18.000Z 784.5 2000-01-01T06:13:28.000Z 784 2000-01-01T06:13:38.000Z 784.9 2000-01-01T06:13:48.000Z 785 2000-01-01T06:13:58.000Z 785.3 2000-01-01T06:14:08.000Z 785 2000-01-01T06:14:18.000Z 786.2 2000-01-01T06:14:28.000Z 787 2000-01-01T06:14:38.000Z 789.1 2000-01-01T06:14:48.000Z 789 2000-01-01T06:14:58.000Z 790.5 2000-01-01T06:15:08.000Z 791.5 2000-01-01T06:15:18.000Z 791.7 2000-01-01T06:15:28.000Z 791 2000-01-01T06:15:38.000Z 792.4 2000-01-01T06:15:48.000Z 792.8 2000-01-01T06:15:58.000Z 792.9 2000-01-01T06:16:08.000Z 792 2000-01-01T06:16:18.000Z 795 2000-01-01T06:16:28.000Z 797.1 2000-01-01T06:16:38.000Z 797.4 2000-01-01T06:16:48.000Z 797 2000-01-01T06:16:58.000Z 798.6 2000-01-01T06:17:08.000Z 799.3 2000-01-01T06:17:18.000Z 799.7 2000-01-01T06:17:28.000Z 799 2000-01-01T06:17:38.000Z 801.3 2000-01-01T06:17:48.000Z 802 2000-01-01T06:17:58.000Z 801 2000-01-01T06:18:08.000Z 803.2 2000-01-01T06:18:18.000Z 803.6 2000-01-01T06:18:28.000Z 804 2000-01-01T06:18:38.000Z 805.4 2000-01-01T06:18:48.000Z 807 2000-01-01T06:18:58.000Z 807 2000-01-01T06:19:08.000Z 808.1 2000-01-01T06:19:18.000Z 809 2000-01-01T06:19:28.000Z 811.4 2000-01-01T06:19:38.000Z 812.5 2000-01-01T06:19:48.000Z 812 2000-01-01T06:19:58.000Z 814.3 2000-01-01T06:20:08.000Z 815 2000-01-01T06:20:18.000Z 817.1 2000-01-01T06:20:28.000Z 817.5 2000-01-01T06:20:38.000Z 817.9 2000-01-01T06:20:48.000Z 819 2000-01-01T06:20:58.000Z 819.3 2000-01-01T06:21:08.000Z 819.7 2000-01-01T06:21:18.000Z 820 2000-01-01T06:21:28.000Z 820.6 2000-01-01T06:21:38.000Z 821 2000-01-01T06:21:48.000Z 822 2000-01-01T06:21:58.000Z 822 2000-01-01T06:22:08.000Z 821.8 2000-01-01T06:22:18.000Z 821.5 2000-01-01T06:22:28.000Z 822 2000-01-01T06:22:38.000Z 820.5 2000-01-01T06:22:48.000Z 820.2 2000-01-01T06:22:58.000Z 820 2000-01-01T06:23:08.000Z 819.7 2000-01-01T06:23:18.000Z 820 2000-01-01T06:23:28.000Z 819.6 2000-01-01T06:23:38.000Z 820 2000-01-01T06:23:48.000Z 820.7 2000-01-01T06:23:58.000Z 821.3 2000-01-01T06:24:08.000Z 822 2000-01-01T06:24:18.000Z 823.8 2000-01-01T06:24:28.000Z 824.9 2000-01-01T06:24:38.000Z 824 2000-01-01T06:24:48.000Z 825.6 2000-01-01T06:24:58.000Z 825.9 2000-01-01T06:25:08.000Z 826.6 2000-01-01T06:25:18.000Z 828 2000-01-01T06:25:28.000Z 828.6 2000-01-01T06:25:38.000Z 829.1 2000-01-01T06:25:48.000Z 829.4 2000-01-01T06:25:58.000Z 829.8 2000-01-01T06:26:08.000Z 832 2000-01-01T06:26:18.000Z 832.8 2000-01-01T06:26:28.000Z 834.1 2000-01-01T06:26:38.000Z 834.7 2000-01-01T06:26:48.000Z 835.5 2000-01-01T06:26:58.000Z 835 2000-01-01T06:27:08.000Z 837.2 2000-01-01T06:27:18.000Z 837.9 2000-01-01T06:27:28.000Z 838.4 2000-01-01T06:27:38.000Z 838 2000-01-01T06:27:48.000Z 842.5 2000-01-01T06:27:58.000Z 843 2000-01-01T06:28:08.000Z 845.1 2000-01-01T06:28:18.000Z 848 2000-01-01T06:28:28.000Z 849 2000-01-01T06:28:38.000Z 850 2000-01-01T06:28:48.000Z 850.4 2000-01-01T06:28:58.000Z 851 2000-01-01T06:29:08.000Z 852 2000-01-01T06:29:18.000Z 852.9 2000-01-01T06:29:28.000Z 853 2000-01-01T06:29:38.000Z 853.9 2000-01-01T06:29:48.000Z 854.3 2000-01-01T06:29:58.000Z 854.6 2000-01-01T06:30:08.000Z 854 2000-01-01T06:30:18.000Z 855.4 2000-01-01T06:30:28.000Z 855.5 2000-01-01T06:30:38.000Z 856 2000-01-01T06:30:48.000Z 856 2000-01-01T06:30:58.000Z 856.7 2000-01-01T06:31:08.000Z 857 2000-01-01T06:31:18.000Z 856 2000-01-01T06:31:28.000Z 856.5 2000-01-01T06:31:38.000Z 856 2000-01-01T06:31:48.000Z 856.6 2000-01-01T06:31:58.000Z 856.7 2000-01-01T06:32:08.000Z 856 2000-01-01T06:32:18.000Z 856.7 2000-01-01T06:32:28.000Z 857 2000-01-01T06:32:38.000Z 858.2 2000-01-01T06:32:48.000Z 858.5 2000-01-01T06:32:58.000Z 858 2000-01-01T06:33:08.000Z 859.5 2000-01-01T06:33:18.000Z 859.7 2000-01-01T06:33:28.000Z 860 2000-01-01T06:33:38.000Z 860 2000-01-01T06:33:48.000Z 860.7 2000-01-01T06:33:58.000Z 861.5 2000-01-01T06:34:08.000Z 862 2000-01-01T06:34:18.000Z 863.7 2000-01-01T06:34:28.000Z 863 2000-01-01T06:34:38.000Z 864.3 2000-01-01T06:34:48.000Z 864.6 2000-01-01T06:34:58.000Z 864 2000-01-01T06:35:08.000Z 865.4 2000-01-01T06:35:18.000Z 866 2000-01-01T06:35:28.000Z 866.1 2000-01-01T06:35:38.000Z 866 2000-01-01T06:35:48.000Z 866.6 2000-01-01T06:35:58.000Z 867 2000-01-01T06:36:08.000Z 867.7 2000-01-01T06:36:18.000Z 868.3 2000-01-01T06:36:28.000Z 868 2000-01-01T06:36:38.000Z 868.8 2000-01-01T06:36:48.000Z 868.7 2000-01-01T06:36:58.000Z 868 2000-01-01T06:37:08.000Z 869.1 2000-01-01T06:37:18.000Z 869 2000-01-01T06:37:28.000Z 868 2000-01-01T06:37:38.000Z 869 2000-01-01T06:37:48.000Z 869.9 2000-01-01T06:37:58.000Z 870 2000-01-01T06:38:08.000Z 871 2000-01-01T06:38:18.000Z 871.3 2000-01-01T06:38:28.000Z 871.5 2000-01-01T06:38:38.000Z 871 2000-01-01T06:38:48.000Z 871.8 2000-01-01T06:38:58.000Z 872.6 2000-01-01T06:39:08.000Z 872 2000-01-01T06:39:18.000Z 873.3 2000-01-01T06:39:28.000Z 874.2 2000-01-01T06:39:38.000Z 873 2000-01-01T06:39:48.000Z 875.1 2000-01-01T06:39:58.000Z 875.5 2000-01-01T06:40:08.000Z 876.1 2000-01-01T06:40:18.000Z 876 2000-01-01T06:40:28.000Z 878 2000-01-01T06:40:38.000Z 878 2000-01-01T06:40:48.000Z 879.9 2000-01-01T06:40:58.000Z 880.7 2000-01-01T06:41:08.000Z 881.4 2000-01-01T06:41:18.000Z 881 2000-01-01T06:41:28.000Z 882.4 2000-01-01T06:41:38.000Z 883.8 2000-01-01T06:41:48.000Z 884 2000-01-01T06:41:58.000Z 885.4 2000-01-01T06:42:08.000Z 886.2 2000-01-01T06:42:18.000Z 887 2000-01-01T06:42:28.000Z 887.9 2000-01-01T06:42:38.000Z 888 2000-01-01T06:42:48.000Z 890.1 2000-01-01T06:42:58.000Z 890.8 2000-01-01T06:43:08.000Z 890 2000-01-01T06:43:18.000Z 891.3 2000-01-01T06:43:28.000Z 892 2000-01-01T06:43:38.000Z 892.6 2000-01-01T06:43:48.000Z 893 2000-01-01T06:43:58.000Z 893.9 2000-01-01T06:44:08.000Z 894 2000-01-01T06:44:18.000Z 894 2000-01-01T06:44:28.000Z 895.7 2000-01-01T06:44:38.000Z 895.9 2000-01-01T06:44:48.000Z 895 2000-01-01T06:44:58.000Z 896.2 2000-01-01T06:45:08.000Z 896 2000-01-01T06:45:18.000Z 896.9 2000-01-01T06:45:28.000Z 896.9 2000-01-01T06:45:38.000Z 897 2000-01-01T06:45:48.000Z 897 2000-01-01T06:45:58.000Z 897.1 2000-01-01T06:46:08.000Z 898 2000-01-01T06:46:18.000Z 898 2000-01-01T06:46:28.000Z 898.9 2000-01-01T06:46:38.000Z 899 2000-01-01T06:46:48.000Z 899.8 2000-01-01T06:46:58.000Z 900.6 2000-01-01T06:47:08.000Z 900 2000-01-01T06:47:18.000Z 901 2000-01-01T06:47:28.000Z 901 2000-01-01T06:47:38.000Z 902.8 2000-01-01T06:47:48.000Z 902.6 2000-01-01T06:47:58.000Z 902 2000-01-01T06:48:08.000Z 902.5 2000-01-01T06:48:18.000Z 902.7 2000-01-01T06:48:28.000Z 903.1 2000-01-01T06:48:38.000Z 903 2000-01-01T06:48:48.000Z 903.8 2000-01-01T06:48:58.000Z 904.2 2000-01-01T06:49:08.000Z 904 2000-01-01T06:49:18.000Z 904.4 2000-01-01T06:49:28.000Z 904.6 2000-01-01T06:49:38.000Z 905 2000-01-01T06:49:48.000Z 905.8 2000-01-01T06:49:58.000Z 905 2000-01-01T06:50:08.000Z 906.1 2000-01-01T06:50:18.000Z 906.1 2000-01-01T06:50:28.000Z 906 2000-01-01T06:50:38.000Z 906.5 2000-01-01T06:50:48.000Z 906 2000-01-01T06:50:58.000Z 906.4 2000-01-01T06:51:08.000Z 906 2000-01-01T06:51:18.000Z 905.8 2000-01-01T06:51:28.000Z 905 2000-01-01T06:51:38.000Z 905.2 2000-01-01T06:51:48.000Z 905.3 2000-01-01T06:51:58.000Z 905 2000-01-01T06:52:08.000Z 905.4 2000-01-01T06:52:18.000Z 905.4 2000-01-01T06:52:28.000Z 905 2000-01-01T06:52:38.000Z 905.2 2000-01-01T06:52:48.000Z 905.1 2000-01-01T06:52:58.000Z 904 2000-01-01T06:53:08.000Z 903.3 2000-01-01T06:53:18.000Z 903 2000-01-01T06:53:28.000Z 902.8 2000-01-01T06:53:38.000Z 902.6 2000-01-01T06:53:48.000Z 901 2000-01-01T06:53:58.000Z 901.1 2000-01-01T06:54:08.000Z 900.7 2000-01-01T06:54:18.000Z 900.4 2000-01-01T06:54:28.000Z 899 2000-01-01T06:54:38.000Z 898.9 2000-01-01T06:54:48.000Z 898.5 2000-01-01T06:54:58.000Z 898 2000-01-01T06:55:08.000Z 897.3 2000-01-01T06:55:18.000Z 896 2000-01-01T06:55:28.000Z 895.1 2000-01-01T06:55:38.000Z 894 2000-01-01T06:55:48.000Z 893.8 2000-01-01T06:55:58.000Z 893.3 2000-01-01T06:56:08.000Z 893 2000-01-01T06:56:18.000Z 890.5 2000-01-01T06:56:28.000Z 890 2000-01-01T06:56:38.000Z 889.4 2000-01-01T06:56:48.000Z 889.1 2000-01-01T06:56:58.000Z 889.2 2000-01-01T06:57:08.000Z 890 2000-01-01T06:57:18.000Z 890.1 2000-01-01T06:57:28.000Z 890 2000-01-01T06:57:38.000Z 890.9 2000-01-01T06:57:48.000Z 891.4 2000-01-01T06:57:58.000Z 891.7 2000-01-01T06:58:08.000Z 891 2000-01-01T06:58:18.000Z 892.1 2000-01-01T06:58:28.000Z 892 2000-01-01T06:58:38.000Z 892 2000-01-01T06:58:48.000Z 890 2000-01-01T06:58:58.000Z 891.2 2000-01-01T06:59:08.000Z 890.8 2000-01-01T06:59:18.000Z 890.1 2000-01-01T06:59:28.000Z 890 2000-01-01T06:59:38.000Z 889.2 2000-01-01T06:59:48.000Z 888 2000-01-01T06:59:58.000Z 886.8 2000-01-01T07:00:08.000Z 886.3 2000-01-01T07:00:18.000Z 885 2000-01-01T07:00:28.000Z 883.7 2000-01-01T07:00:38.000Z 882.2 2000-01-01T07:00:48.000Z 881.2 2000-01-01T07:00:58.000Z 879.9 2000-01-01T07:01:08.000Z 877 2000-01-01T07:01:18.000Z 872.3 2000-01-01T07:01:28.000Z 870.8 2000-01-01T07:01:38.000Z 868.4 2000-01-01T07:01:48.000Z 867 2000-01-01T07:01:58.000Z 862.9 2000-01-01T07:02:08.000Z 858.2 2000-01-01T07:02:18.000Z 856.3 2000-01-01T07:02:28.000Z 857 2000-01-01T07:02:38.000Z 852 2000-01-01T07:02:48.000Z 850.9 2000-01-01T07:02:58.000Z 848.3 2000-01-01T07:03:08.000Z 847.2 2000-01-01T07:03:18.000Z 846.1 2000-01-01T07:03:28.000Z 847 2000-01-01T07:03:38.000Z 842.4 2000-01-01T07:03:48.000Z 838.4 2000-01-01T07:03:58.000Z 835.8 2000-01-01T07:04:08.000Z 834 2000-01-01T07:04:18.000Z 832.7 2000-01-01T07:04:28.000Z 830 2000-01-01T07:04:38.000Z 828.5 2000-01-01T07:04:48.000Z 827.4 2000-01-01T07:04:58.000Z 826 2000-01-01T07:05:08.000Z 821.1 2000-01-01T07:05:18.000Z 819.4 2000-01-01T07:05:28.000Z 818.1 2000-01-01T07:05:38.000Z 817.1 2000-01-01T07:05:48.000Z 815.8 2000-01-01T07:05:58.000Z 814.4 2000-01-01T07:06:08.000Z 811.8 2000-01-01T07:06:18.000Z 813 2000-01-01T07:06:28.000Z 806.5 2000-01-01T07:06:38.000Z 804.5 2000-01-01T07:06:48.000Z 803.5 2000-01-01T07:06:58.000Z 802.5 2000-01-01T07:07:08.000Z 801.2 2000-01-01T07:07:18.000Z 803 2000-01-01T07:07:28.000Z 797.2 2000-01-01T07:07:38.000Z 795.9 2000-01-01T07:07:48.000Z 794.6 2000-01-01T07:07:58.000Z 793.4 2000-01-01T07:08:08.000Z 790.5 2000-01-01T07:08:18.000Z 793 2000-01-01T07:08:28.000Z 785 2000-01-01T07:08:38.000Z 781.6 2000-01-01T07:08:48.000Z 779.9 2000-01-01T07:08:58.000Z 778 2000-01-01T07:09:08.000Z 779 2000-01-01T07:09:18.000Z 771.2 2000-01-01T07:09:28.000Z 766 2000-01-01T07:09:38.000Z 764.6 2000-01-01T07:09:48.000Z 763.7 2000-01-01T07:09:58.000Z 761.7 2000-01-01T07:10:08.000Z 767 2000-01-01T07:10:18.000Z 759.1 2000-01-01T07:10:28.000Z 753.4 2000-01-01T07:10:38.000Z 750.4 2000-01-01T07:10:48.000Z 751 2000-01-01T07:10:58.000Z 746.7 2000-01-01T07:11:08.000Z 743.4 2000-01-01T07:11:18.000Z 748 2000-01-01T07:11:28.000Z 742.6 2000-01-01T07:11:38.000Z 743.3 2000-01-01T07:11:48.000Z 745 2000-01-01T07:11:58.000Z 745 2000-01-01T07:12:08.000Z 745 2000-01-01T07:12:18.000Z 745 2000-01-01T07:12:28.000Z 745 2000-01-01T07:12:38.000Z 746 2000-01-01T07:12:48.000Z 746 2000-01-01T07:12:58.000Z 747 2000-01-01T07:13:08.000Z 748 2000-01-01T07:13:18.000Z 748 2000-01-01T07:13:28.000Z 749 2000-01-01T07:13:38.000Z 750 2000-01-01T07:13:48.000Z 752 2000-01-01T07:13:58.000Z 753 2000-01-01T07:14:08.000Z 754 2000-01-01T07:14:18.000Z 755 2000-01-01T07:14:28.000Z 756 2000-01-01T07:14:38.000Z 756 2000-01-01T07:14:48.000Z 758 2000-01-01T07:14:58.000Z 759 2000-01-01T07:15:08.000Z 760 2000-01-01T07:15:18.000Z 760 2000-01-01T07:15:28.000Z 761 2000-01-01T07:15:38.000Z 761 2000-01-01T07:15:48.000Z 762 2000-01-01T07:15:58.000Z 763 2000-01-01T07:16:08.000Z 764 2000-01-01T07:16:18.000Z 765 2000-01-01T07:16:28.000Z 765 2000-01-01T07:16:38.000Z 766 2000-01-01T07:16:48.000Z 767 2000-01-01T07:16:58.000Z 767 2000-01-01T07:17:08.000Z 768 2000-01-01T07:17:18.000Z 768 2000-01-01T07:17:28.000Z 769 2000-01-01T07:17:38.000Z 771 2000-01-01T07:17:48.000Z 772 2000-01-01T07:17:58.000Z 772 2000-01-01T07:18:08.000Z 772 2000-01-01T07:18:18.000Z 773 2000-01-01T07:18:28.000Z 774 2000-01-01T07:18:38.000Z 775 2000-01-01T07:18:48.000Z 775 2000-01-01T07:18:58.000Z 777 2000-01-01T07:19:08.000Z 777 2000-01-01T07:19:18.000Z 778 2000-01-01T07:19:28.000Z 781 2000-01-01T07:19:38.000Z 781 2000-01-01T07:19:48.000Z 782 2000-01-01T07:19:58.000Z 783 2000-01-01T07:20:08.000Z 784 2000-01-01T07:20:18.000Z 785 2000-01-01T07:20:28.000Z 789 2000-01-01T07:20:38.000Z 789 2000-01-01T07:20:48.000Z 790 2000-01-01T07:20:58.000Z 790 2000-01-01T07:21:08.000Z 791 2000-01-01T07:21:18.000Z 792 2000-01-01T07:21:28.000Z 793 2000-01-01T07:21:38.000Z 794 2000-01-01T07:21:48.000Z 795 2000-01-01T07:21:58.000Z 800 2000-01-01T07:22:08.000Z 800 2000-01-01T07:22:18.000Z 799 2000-01-01T07:22:28.000Z 799 2000-01-01T07:22:38.000Z 800 2000-01-01T07:22:48.000Z 801 2000-01-01T07:22:58.000Z 806 2000-01-01T07:23:08.000Z 809 2000-01-01T07:23:18.000Z 813 2000-01-01T07:23:28.000Z 815 2000-01-01T07:23:38.000Z 818 2000-01-01T07:23:48.000Z 820 2000-01-01T07:23:58.000Z 824 2000-01-01T07:24:08.000Z 829 2000-01-01T07:24:18.000Z 832 2000-01-01T07:24:28.000Z 834 2000-01-01T07:24:38.000Z 837 2000-01-01T07:24:48.000Z 840 2000-01-01T07:24:58.000Z 841 2000-01-01T07:25:08.000Z 842 2000-01-01T07:25:18.000Z 847 2000-01-01T07:25:28.000Z 850 2000-01-01T07:25:38.000Z 850 2000-01-01T07:25:48.000Z 850 2000-01-01T07:25:58.000Z 849 2000-01-01T07:26:08.000Z 849 2000-01-01T07:26:18.000Z 856 2000-01-01T07:26:28.000Z 862 2000-01-01T07:26:38.000Z 868 2000-01-01T07:26:48.000Z 871 2000-01-01T07:26:58.000Z 874 2000-01-01T07:27:08.000Z 878 2000-01-01T07:27:18.000Z 883 2000-01-01T07:27:28.000Z 887 2000-01-01T07:27:38.000Z 888 2000-01-01T07:27:48.000Z 888 2000-01-01T07:27:58.000Z 888 2000-01-01T07:28:08.000Z 890 2000-01-01T07:28:18.000Z 892 2000-01-01T07:28:28.000Z 897 2000-01-01T07:28:38.000Z 899 2000-01-01T07:28:48.000Z 905 2000-01-01T07:28:58.000Z 910 2000-01-01T07:29:08.000Z 913 2000-01-01T07:29:18.000Z 917 2000-01-01T07:29:28.000Z 922 2000-01-01T07:29:38.000Z 934 2000-01-01T07:29:48.000Z 934 2000-01-01T07:29:58.000Z 938 2000-01-01T07:30:08.000Z 939 2000-01-01T07:30:18.000Z 940 2000-01-01T07:30:28.000Z 940 2000-01-01T07:30:38.000Z 940 2000-01-01T07:30:48.000Z 954 2000-01-01T07:30:58.000Z 968 2000-01-01T07:31:08.000Z 980 2000-01-01T07:31:18.000Z 982 2000-01-01T07:31:28.000Z 980 2000-01-01T07:31:38.000Z 979 2000-01-01T07:31:48.000Z 974 2000-01-01T07:31:58.000Z 974 2000-01-01T07:32:08.000Z 974 2000-01-01T07:32:18.000Z 983 2000-01-01T07:32:28.000Z 987 2000-01-01T07:32:38.000Z 987 2000-01-01T07:32:48.000Z 990 2000-01-01T07:32:58.000Z 994 2000-01-01T07:33:08.000Z 995 2000-01-01T07:33:18.000Z 996 2000-01-01T07:33:28.000Z 997 2000-01-01T07:33:38.000Z 996 2000-01-01T07:33:48.000Z 996 2000-01-01T07:33:58.000Z 994 2000-01-01T07:34:08.000Z 992 2000-01-01T07:34:18.000Z 987 2000-01-01T07:34:28.000Z 987 2000-01-01T07:34:38.000Z 986 2000-01-01T07:34:48.000Z 983 2000-01-01T07:34:58.000Z 979 2000-01-01T07:35:08.000Z 974 2000-01-01T07:35:18.000Z 968 2000-01-01T07:35:28.000Z 962 2000-01-01T07:35:38.000Z 952 2000-01-01T07:35:48.000Z 947 2000-01-01T07:35:58.000Z 941 2000-01-01T07:36:08.000Z 930 2000-01-01T07:36:18.000Z 920 2000-01-01T07:36:28.000Z 913 2000-01-01T07:36:38.000Z 907 2000-01-01T07:36:48.000Z 892 2000-01-01T07:36:58.000Z 882 2000-01-01T07:37:08.000Z 876.7 2000-01-01T07:37:18.000Z 870 2000-01-01T07:37:28.000Z 862 2000-01-01T07:37:38.000Z 857 2000-01-01T07:37:48.000Z 849 2000-01-01T07:37:58.000Z 842 2000-01-01T07:38:08.000Z 835 2000-01-01T07:38:18.000Z 822 2000-01-01T07:38:28.000Z 822 2000-01-01T07:38:38.000Z 829 2000-01-01T07:38:48.000Z 833 2000-01-01T07:38:58.000Z 833 2000-01-01T07:39:08.000Z 828 2000-01-01T07:39:18.000Z 828 2000-01-01T07:39:28.000Z 830 2000-01-01T07:39:38.000Z 833 2000-01-01T07:39:48.000Z 834 2000-01-01T07:39:58.000Z 834 2000-01-01T07:40:08.000Z 836 2000-01-01T07:40:18.000Z 838 2000-01-01T07:40:28.000Z 840 2000-01-01T07:40:38.000Z 842 2000-01-01T07:40:48.000Z 842 2000-01-01T07:40:58.000Z 844 2000-01-01T07:41:08.000Z 845 2000-01-01T07:41:18.000Z 847 2000-01-01T07:41:28.000Z 848 2000-01-01T07:41:38.000Z 848 2000-01-01T07:41:48.000Z 849.9 2000-01-01T07:41:58.000Z 849 2000-01-01T07:42:08.000Z 849 2000-01-01T07:42:18.000Z 850 2000-01-01T07:42:28.000Z 851 2000-01-01T07:42:38.000Z 853 2000-01-01T07:42:48.000Z 855 2000-01-01T07:42:58.000Z 858 2000-01-01T07:43:08.000Z 859 2000-01-01T07:43:18.000Z 860 2000-01-01T07:43:28.000Z 861 2000-01-01T07:43:38.000Z 862 2000-01-01T07:43:48.000Z 864 2000-01-01T07:43:58.000Z 868 2000-01-01T07:44:08.000Z 870 2000-01-01T07:44:18.000Z 871 2000-01-01T07:44:28.000Z 873 2000-01-01T07:44:38.000Z 874 2000-01-01T07:44:48.000Z 875 2000-01-01T07:44:58.000Z 874 2000-01-01T07:45:08.000Z 874 2000-01-01T07:45:18.000Z 874 2000-01-01T07:45:28.000Z 875 2000-01-01T07:45:38.000Z 877 2000-01-01T07:45:48.000Z 880 2000-01-01T07:45:58.000Z 878 2000-01-01T07:46:08.000Z 879 2000-01-01T07:46:18.000Z 880 2000-01-01T07:46:28.000Z 882 2000-01-01T07:46:38.000Z 885 2000-01-01T07:46:48.000Z 885 2000-01-01T07:46:58.000Z 885 2000-01-01T07:47:08.000Z 889 2000-01-01T07:47:18.000Z 896 2000-01-01T07:47:28.000Z 901 2000-01-01T07:47:38.000Z 910 2000-01-01T07:47:48.000Z 917 2000-01-01T07:47:58.000Z 924 2000-01-01T07:48:08.000Z 932 2000-01-01T07:48:18.000Z 937 2000-01-01T07:48:28.000Z 947 2000-01-01T07:48:38.000Z 960 2000-01-01T07:48:48.000Z 970 2000-01-01T07:48:58.000Z 978 2000-01-01T07:49:08.000Z 986 2000-01-01T07:49:18.000Z 998 2000-01-01T07:49:28.000Z 1001 2000-01-01T07:49:38.000Z 1006 2000-01-01T07:49:48.000Z 1015 2000-01-01T07:49:58.000Z 1026 2000-01-01T07:50:08.000Z 1028 2000-01-01T07:50:18.000Z 1035 2000-01-01T07:50:28.000Z 1045 2000-01-01T07:50:38.000Z 1049 2000-01-01T07:50:48.000Z 1058 2000-01-01T07:50:58.000Z 1061 2000-01-01T07:51:08.000Z 1062 2000-01-01T07:51:18.000Z 1061 2000-01-01T07:51:28.000Z 1061 2000-01-01T07:51:38.000Z 1061 2000-01-01T07:51:48.000Z 1061 2000-01-01T07:51:58.000Z 1062 2000-01-01T07:52:08.000Z 1062 2000-01-01T07:52:18.000Z 1061 2000-01-01T07:52:28.000Z 1060 2000-01-01T07:52:38.000Z 1060 2000-01-01T07:52:48.000Z 1059 2000-01-01T07:52:58.000Z 1053 2000-01-01T07:53:08.000Z 1053 2000-01-01T07:53:18.000Z 1050 2000-01-01T07:53:28.000Z 1042 2000-01-01T07:53:38.000Z 1039 2000-01-01T07:53:48.000Z 1036 2000-01-01T07:53:58.000Z 1031 2000-01-01T07:54:08.000Z 1028 2000-01-01T07:54:18.000Z 1025 2000-01-01T07:54:28.000Z 1021 2000-01-01T07:54:38.000Z 1007 2000-01-01T07:54:48.000Z 994 2000-01-01T07:54:58.000Z 978 2000-01-01T07:55:08.000Z 969 2000-01-01T07:55:18.000Z 960 2000-01-01T07:55:28.000Z 955 2000-01-01T07:55:38.000Z 953 2000-01-01T07:55:48.000Z 945 2000-01-01T07:55:58.000Z 937 2000-01-01T07:56:08.000Z 930 2000-01-01T07:56:18.000Z 923 2000-01-01T07:56:28.000Z 916 2000-01-01T07:56:38.000Z 906 2000-01-01T07:56:48.000Z 895 2000-01-01T07:56:58.000Z 878 2000-01-01T07:57:08.000Z 875 2000-01-01T07:57:18.000Z 873 2000-01-01T07:57:28.000Z 872 2000-01-01T07:57:38.000Z 871 2000-01-01T07:57:48.000Z 870 2000-01-01T07:57:58.000Z 870 2000-01-01T07:58:08.000Z 871 2000-01-01T07:58:18.000Z 876 2000-01-01T07:58:28.000Z 878 2000-01-01T07:58:38.000Z 878 2000-01-01T07:58:48.000Z 878 2000-01-01T07:58:58.000Z 878 2000-01-01T07:59:08.000Z 874 2000-01-01T07:59:18.000Z 873 2000-01-01T07:59:28.000Z 872 2000-01-01T07:59:38.000Z 871 2000-01-01T07:59:48.000Z 868 2000-01-01T07:59:58.000Z 865 2000-01-01T08:00:08.000Z 865 2000-01-01T08:00:18.000Z 865 2000-01-01T08:00:28.000Z 870 2000-01-01T08:00:38.000Z 872 2000-01-01T08:00:48.000Z 872 2000-01-01T08:00:58.000Z 872 2000-01-01T08:01:08.000Z 872 2000-01-01T08:01:18.000Z 872 2000-01-01T08:01:28.000Z 872 2000-01-01T08:01:38.000Z 872 2000-01-01T08:01:48.000Z 872 2000-01-01T08:01:58.000Z 874 2000-01-01T08:02:08.000Z 879 2000-01-01T08:02:18.000Z 886 2000-01-01T08:02:28.000Z 896 2000-01-01T08:02:38.000Z 900 2000-01-01T08:02:48.000Z 904 2000-01-01T08:02:58.000Z 911 2000-01-01T08:03:08.000Z 918 2000-01-01T08:03:18.000Z 922 2000-01-01T08:03:28.000Z 923 2000-01-01T08:03:38.000Z 927 2000-01-01T08:03:48.000Z 936 2000-01-01T08:03:58.000Z 943 2000-01-01T08:04:08.000Z 946 2000-01-01T08:04:18.000Z 956 2000-01-01T08:04:28.000Z 961 2000-01-01T08:04:38.000Z 972 2000-01-01T08:04:48.000Z 978 2000-01-01T08:04:58.000Z 984 2000-01-01T08:05:08.000Z 986 2000-01-01T08:05:18.000Z 993 2000-01-01T08:05:28.000Z 997 2000-01-01T08:05:38.000Z 1001 2000-01-01T08:05:48.000Z 1007 2000-01-01T08:05:58.000Z 1016 2000-01-01T08:06:08.000Z 1024 2000-01-01T08:06:18.000Z 1031 2000-01-01T08:06:28.000Z 1038 2000-01-01T08:06:38.000Z 1038 2000-01-01T08:06:48.000Z 1039 2000-01-01T08:06:58.000Z 1044 2000-01-01T08:07:08.000Z 1046 2000-01-01T08:07:18.000Z 1047 2000-01-01T08:07:28.000Z 1052 2000-01-01T08:07:38.000Z 1053 2000-01-01T08:07:48.000Z 1053 2000-01-01T08:07:58.000Z 1053 2000-01-01T08:08:08.000Z 1053 2000-01-01T08:08:18.000Z 1058 2000-01-01T08:08:28.000Z 1062 2000-01-01T08:08:38.000Z 1068 2000-01-01T08:08:48.000Z 1075 2000-01-01T08:08:58.000Z 1083 2000-01-01T08:09:08.000Z 1086 2000-01-01T08:09:18.000Z 1087 2000-01-01T08:09:28.000Z 1092 2000-01-01T08:09:38.000Z 1102 2000-01-01T08:09:48.000Z 1109 2000-01-01T08:09:58.000Z 1114 2000-01-01T08:10:08.000Z 1123 2000-01-01T08:10:18.000Z 1126 2000-01-01T08:10:28.000Z 1127 2000-01-01T08:10:38.000Z 1129 2000-01-01T08:10:48.000Z 1129 2000-01-01T08:10:58.000Z 1129 2000-01-01T08:11:08.000Z 1130 2000-01-01T08:11:18.000Z 1131 2000-01-01T08:11:28.000Z 1132 2000-01-01T08:11:38.000Z 1132 2000-01-01T08:11:48.000Z 1132 2000-01-01T08:11:58.000Z 1132 2000-01-01T08:12:08.000Z 1131 2000-01-01T08:12:18.000Z 1128 2000-01-01T08:12:28.000Z 1125 2000-01-01T08:12:38.000Z 1120 2000-01-01T08:12:48.000Z 1117 2000-01-01T08:12:58.000Z 1112 2000-01-01T08:13:08.000Z 1107 2000-01-01T08:13:18.000Z 1103 2000-01-01T08:13:28.000Z 1099 2000-01-01T08:13:38.000Z 1092 2000-01-01T08:13:48.000Z 1092 2000-01-01T08:13:58.000Z 1089 2000-01-01T08:14:08.000Z 1089 2000-01-01T08:14:18.000Z 1089 2000-01-01T08:14:28.000Z 1093 2000-01-01T08:14:38.000Z 1098 2000-01-01T08:14:48.000Z 1098 2000-01-01T08:14:58.000Z 1096 2000-01-01T08:15:08.000Z 1095 2000-01-01T08:15:18.000Z 1088 2000-01-01T08:15:28.000Z 1080 2000-01-01T08:15:38.000Z 1078 2000-01-01T08:15:48.000Z 1078 2000-01-01T08:15:58.000Z 1079 2000-01-01T08:16:08.000Z 1083 2000-01-01T08:16:18.000Z 1085 2000-01-01T08:16:28.000Z 1086 2000-01-01T08:16:38.000Z 1088 2000-01-01T08:16:48.000Z 1088 2000-01-01T08:16:58.000Z 1088 2000-01-01T08:17:08.000Z 1087 2000-01-01T08:17:18.000Z 1086 2000-01-01T08:17:28.000Z 1085 2000-01-01T08:17:38.000Z 1082 2000-01-01T08:17:48.000Z 1082 2000-01-01T08:17:58.000Z 1080 2000-01-01T08:18:08.000Z 1079 2000-01-01T08:18:18.000Z 1079 2000-01-01T08:18:28.000Z 1079 2000-01-01T08:18:38.000Z 1080 2000-01-01T08:18:48.000Z 1083 2000-01-01T08:18:58.000Z 1083 2000-01-01T08:19:08.000Z 1083 2000-01-01T08:19:18.000Z 1083 2000-01-01T08:19:28.000Z 1082 2000-01-01T08:19:38.000Z 1081 2000-01-01T08:19:48.000Z 1081 2000-01-01T08:19:58.000Z 1080 2000-01-01T08:20:08.000Z 1079.2 2000-01-01T08:20:18.000Z 1072 2000-01-01T08:20:28.000Z 1071 2000-01-01T08:20:38.000Z 1067 2000-01-01T08:20:48.000Z 1066 2000-01-01T08:20:58.000Z 1066 2000-01-01T08:21:08.000Z 1066 2000-01-01T08:21:18.000Z 1072 2000-01-01T08:21:28.000Z 1074 2000-01-01T08:21:38.000Z 1076 2000-01-01T08:21:48.000Z 1080 2000-01-01T08:21:58.000Z 1084 2000-01-01T08:22:08.000Z 1087 2000-01-01T08:22:18.000Z 1088 2000-01-01T08:22:28.000Z 1090 2000-01-01T08:22:38.000Z 1091 2000-01-01T08:22:48.000Z 1092 2000-01-01T08:22:58.000Z 1092 2000-01-01T08:23:08.000Z 1090 2000-01-01T08:23:18.000Z 1087 2000-01-01T08:23:28.000Z 1083 2000-01-01T08:23:38.000Z 1080 2000-01-01T08:23:48.000Z 1074 2000-01-01T08:23:58.000Z 1073 2000-01-01T08:24:08.000Z 1072 2000-01-01T08:24:18.000Z 1072 2000-01-01T08:24:28.000Z 1069 2000-01-01T08:24:38.000Z 1066 2000-01-01T08:24:48.000Z 1060 2000-01-01T08:24:58.000Z 1049 2000-01-01T08:25:08.000Z 1034 2000-01-01T08:25:18.000Z 1023 2000-01-01T08:25:28.000Z 1016 2000-01-01T08:25:38.000Z 999 2000-01-01T08:25:48.000Z 990 2000-01-01T08:25:58.000Z 985 2000-01-01T08:26:08.000Z 974 2000-01-01T08:26:18.000Z 971 2000-01-01T08:26:28.000Z 969 2000-01-01T08:26:38.000Z 963 2000-01-01T08:26:48.000Z 958 2000-01-01T08:26:58.000Z 953 2000-01-01T08:27:08.000Z 948 2000-01-01T08:27:18.000Z 948 2000-01-01T08:27:28.000Z 949 2000-01-01T08:27:38.000Z 950 2000-01-01T08:27:48.000Z 951 2000-01-01T08:27:58.000Z 951 2000-01-01T08:28:08.000Z 951 2000-01-01T08:28:18.000Z 949 2000-01-01T08:28:28.000Z 943 2000-01-01T08:28:38.000Z 940 2000-01-01T08:28:48.000Z 936 2000-01-01T08:28:58.000Z 933 2000-01-01T08:29:08.000Z 929 2000-01-01T08:29:18.000Z 923 2000-01-01T08:29:28.000Z 917 2000-01-01T08:29:38.000Z 907 2000-01-01T08:29:48.000Z 900 2000-01-01T08:29:58.000Z 897 2000-01-01T08:30:08.000Z 888 2000-01-01T08:30:18.000Z 874 2000-01-01T08:30:28.000Z 865 2000-01-01T08:30:38.000Z 852 2000-01-01T08:30:48.000Z 843 2000-01-01T08:30:58.000Z 837 2000-01-01T08:31:08.000Z 836 2000-01-01T08:31:18.000Z 835 2000-01-01T08:31:28.000Z 833 2000-01-01T08:31:38.000Z 831 2000-01-01T08:31:48.000Z 822 2000-01-01T08:31:58.000Z 816 2000-01-01T08:32:08.000Z 809 2000-01-01T08:32:18.000Z 802 2000-01-01T08:32:28.000Z 798 2000-01-01T08:32:38.000Z 794 2000-01-01T08:32:48.000Z 792 2000-01-01T08:32:58.000Z 788 2000-01-01T08:33:08.000Z 785 2000-01-01T08:33:18.000Z 782 2000-01-01T08:33:28.000Z 779 2000-01-01T08:33:38.000Z 775 2000-01-01T08:33:48.000Z 774 2000-01-01T08:33:58.000Z 772 2000-01-01T08:34:08.000Z 771.1 2000-01-01T08:34:18.000Z 769 2000-01-01T08:34:28.000Z 769 2000-01-01T08:34:38.000Z 769 2000-01-01T08:34:48.000Z 769 2000-01-01T08:34:58.000Z 769 2000-01-01T08:35:08.000Z 769 2000-01-01T08:35:18.000Z 771 2000-01-01T08:35:28.000Z 774 2000-01-01T08:35:38.000Z 779 2000-01-01T08:35:48.000Z 787 2000-01-01T08:35:58.000Z 798 2000-01-01T08:36:08.000Z 802 2000-01-01T08:36:18.000Z 799 2000-01-01T08:36:28.000Z 801 2000-01-01T08:36:38.000Z 803 2000-01-01T08:36:48.000Z 805 2000-01-01T08:36:58.000Z 805 2000-01-01T08:37:08.000Z 806 2000-01-01T08:37:18.000Z 809 2000-01-01T08:37:28.000Z 815 2000-01-01T08:37:38.000Z 819 2000-01-01T08:37:48.000Z 827 2000-01-01T08:37:58.000Z 828 2000-01-01T08:38:08.000Z 830 2000-01-01T08:38:18.000Z 829 2000-01-01T08:38:28.000Z 828 2000-01-01T08:38:38.000Z 827 2000-01-01T08:38:48.000Z 825 2000-01-01T08:38:58.000Z 824 2000-01-01T08:39:08.000Z 820 2000-01-01T08:39:18.000Z 815 2000-01-01T08:39:28.000Z 810 2000-01-01T08:39:38.000Z 805 2000-01-01T08:39:48.000Z 801 2000-01-01T08:39:58.000Z 797 2000-01-01T08:40:08.000Z 790 2000-01-01T08:40:18.000Z 785 2000-01-01T08:40:28.000Z 778 2000-01-01T08:40:38.000Z 773 2000-01-01T08:40:48.000Z 767 2000-01-01T08:40:58.000Z 760 2000-01-01T08:41:08.000Z 754 2000-01-01T08:41:18.000Z 752 2000-01-01T08:41:28.000Z 746 2000-01-01T08:41:38.000Z 744 2000-01-01T08:41:48.000Z 743 2000-01-01T08:41:58.000Z 741 2000-01-01T08:42:08.000Z 738 2000-01-01T08:42:18.000Z 733 2000-01-01T08:42:28.000Z 733 2000-01-01T08:42:38.000Z 733 2000-01-01T08:42:48.000Z 731 2000-01-01T08:42:58.000Z 728 2000-01-01T08:43:08.000Z 724 2000-01-01T08:43:18.000Z 720 2000-01-01T08:43:28.000Z 712 2000-01-01T08:43:38.000Z 707 2000-01-01T08:43:48.000Z 701 2000-01-01T08:43:58.000Z 701 2000-01-01T08:44:08.000Z 701 2000-01-01T08:44:18.000Z 705 2000-01-01T08:44:28.000Z 711 2000-01-01T08:44:38.000Z 711 2000-01-01T08:44:48.000Z 712 2000-01-01T08:44:58.000Z 712 2000-01-01T08:45:08.000Z 712 2000-01-01T08:45:18.000Z 713 2000-01-01T08:45:28.000Z 715 2000-01-01T08:45:38.000Z 718 2000-01-01T08:45:48.000Z 721 2000-01-01T08:45:58.000Z 727 2000-01-01T08:46:08.000Z 732 2000-01-01T08:46:18.000Z 735 2000-01-01T08:46:28.000Z 738 2000-01-01T08:46:38.000Z 741 2000-01-01T08:46:48.000Z 741 2000-01-01T08:46:58.000Z 741 2000-01-01T08:47:08.000Z 740 2000-01-01T08:47:18.000Z 739 2000-01-01T08:47:28.000Z 736 2000-01-01T08:47:38.000Z 734 2000-01-01T08:47:48.000Z 733 2000-01-01T08:47:58.000Z 730 2000-01-01T08:48:08.000Z 730 2000-01-01T08:48:18.000Z 728 2000-01-01T08:48:28.000Z 727 2000-01-01T08:48:38.000Z 726 2000-01-01T08:48:48.000Z 726 2000-01-01T08:48:58.000Z 728 2000-01-01T08:49:08.000Z 727 2000-01-01T08:49:18.000Z 726 2000-01-01T08:49:28.000Z 726 2000-01-01T08:49:38.000Z 725 2000-01-01T08:49:48.000Z 725 2000-01-01T08:49:58.000Z 723 2000-01-01T08:50:08.000Z 719 2000-01-01T08:50:18.000Z 713 2000-01-01T08:50:28.000Z 710 2000-01-01T08:50:38.000Z 708 2000-01-01T08:50:48.000Z 704 2000-01-01T08:50:58.000Z 700 2000-01-01T08:51:08.000Z 696 2000-01-01T08:51:18.000Z 695 2000-01-01T08:51:28.000Z 694 2000-01-01T08:51:38.000Z 694 2000-01-01T08:51:48.000Z 691 2000-01-01T08:51:58.000Z 691 2000-01-01T08:52:08.000Z 688 2000-01-01T08:52:18.000Z 688 2000-01-01T08:52:28.000Z 688 2000-01-01T08:52:38.000Z 690 2000-01-01T08:52:48.000Z 692 2000-01-01T08:52:58.000Z 695 2000-01-01T08:53:08.000Z 700 2000-01-01T08:53:18.000Z 702 2000-01-01T08:53:28.000Z 718 2000-01-01T08:53:38.000Z 725 2000-01-01T08:53:48.000Z 734 2000-01-01T08:53:58.000Z 735 2000-01-01T08:54:08.000Z 736 2000-01-01T08:54:18.000Z 737 2000-01-01T08:54:28.000Z 741 2000-01-01T08:54:38.000Z 747 2000-01-01T08:54:48.000Z 747 2000-01-01T08:54:58.000Z 751 2000-01-01T08:55:08.000Z 759 2000-01-01T08:55:18.000Z 765 2000-01-01T08:55:28.000Z 768 2000-01-01T08:55:38.000Z 773 2000-01-01T08:55:48.000Z 782 2000-01-01T08:55:58.000Z 797 2000-01-01T08:56:08.000Z 810 2000-01-01T08:56:18.000Z 821 2000-01-01T08:56:28.000Z 830 2000-01-01T08:56:38.000Z 839 2000-01-01T08:56:48.000Z 856 2000-01-01T08:56:58.000Z 865 2000-01-01T08:57:08.000Z 868 2000-01-01T08:57:18.000Z 872 2000-01-01T08:57:28.000Z 878 2000-01-01T08:57:38.000Z 883 2000-01-01T08:57:48.000Z 886 2000-01-01T08:57:58.000Z 888 2000-01-01T08:58:08.000Z 894 2000-01-01T08:58:18.000Z 894 2000-01-01T08:58:28.000Z 898 2000-01-01T08:58:38.000Z 899 2000-01-01T08:58:48.000Z 899 2000-01-01T08:58:58.000Z 900 2000-01-01T08:59:08.000Z 901 2000-01-01T08:59:18.000Z 902 2000-01-01T08:59:28.000Z 906 2000-01-01T08:59:38.000Z 908 2000-01-01T08:59:48.000Z 910 2000-01-01T08:59:58.000Z 911 2000-01-01T09:00:08.000Z 911 2000-01-01T09:00:18.000Z 911 2000-01-01T09:00:28.000Z 910 2000-01-01T09:00:38.000Z 909 2000-01-01T09:00:48.000Z 909 2000-01-01T09:00:58.000Z 908 2000-01-01T09:01:08.000Z 908 2000-01-01T09:01:18.000Z 909 2000-01-01T09:01:28.000Z 909 2000-01-01T09:01:38.000Z 910 2000-01-01T09:01:48.000Z 910 2000-01-01T09:01:58.000Z 908.8 2000-01-01T09:02:08.000Z 909 2000-01-01T09:02:18.000Z 908 2000-01-01T09:02:28.000Z 901 2000-01-01T09:02:38.000Z 900 2000-01-01T09:02:48.000Z 892 2000-01-01T09:02:58.000Z 888 2000-01-01T09:03:08.000Z 882 2000-01-01T09:03:18.000Z 880 2000-01-01T09:03:28.000Z 877 2000-01-01T09:03:38.000Z 875 2000-01-01T09:03:48.000Z 870 2000-01-01T09:03:58.000Z 868 2000-01-01T09:04:08.000Z 861 2000-01-01T09:04:18.000Z 850 2000-01-01T09:04:28.000Z 842 2000-01-01T09:04:38.000Z 841 2000-01-01T09:04:48.000Z 840 2000-01-01T09:04:58.000Z 833 2000-01-01T09:05:08.000Z 823 2000-01-01T09:05:18.000Z 817 2000-01-01T09:05:28.000Z 814 2000-01-01T09:05:38.000Z 814 2000-01-01T09:05:48.000Z 814 2000-01-01T09:05:58.000Z 821 2000-01-01T09:06:08.000Z 835 2000-01-01T09:06:18.000Z 841 2000-01-01T09:06:28.000Z 844 2000-01-01T09:06:38.000Z 854 2000-01-01T09:06:48.000Z 863 2000-01-01T09:06:58.000Z 868 2000-01-01T09:07:08.000Z 879 2000-01-01T09:07:18.000Z 882 2000-01-01T09:07:28.000Z 887 2000-01-01T09:07:38.000Z 892 2000-01-01T09:07:48.000Z 895 2000-01-01T09:07:58.000Z 902 2000-01-01T09:08:08.000Z 906 2000-01-01T09:08:18.000Z 915 2000-01-01T09:08:28.000Z 915 2000-01-01T09:08:38.000Z 918 2000-01-01T09:08:48.000Z 921 2000-01-01T09:08:58.000Z 926 2000-01-01T09:09:08.000Z 928 2000-01-01T09:09:18.000Z 928 2000-01-01T09:09:28.000Z 929 2000-01-01T09:09:38.000Z 932 2000-01-01T09:09:48.000Z 933 2000-01-01T09:09:58.000Z 933 2000-01-01T09:10:08.000Z 934 2000-01-01T09:10:18.000Z 937 2000-01-01T09:10:28.000Z 943 2000-01-01T09:10:38.000Z 947 2000-01-01T09:10:48.000Z 949 2000-01-01T09:10:58.000Z 949 2000-01-01T09:11:08.000Z 949 2000-01-01T09:11:18.000Z 947 2000-01-01T09:11:28.000Z 944 2000-01-01T09:11:38.000Z 944 2000-01-01T09:11:48.000Z 946 2000-01-01T09:11:58.000Z 948 2000-01-01T09:12:08.000Z 949 2000-01-01T09:12:18.000Z 950 2000-01-01T09:12:28.000Z 951 2000-01-01T09:12:38.000Z 952 2000-01-01T09:12:48.000Z 952 2000-01-01T09:12:58.000Z 951 2000-01-01T09:13:08.000Z 949 2000-01-01T09:13:18.000Z 948 2000-01-01T09:13:28.000Z 946 2000-01-01T09:13:38.000Z 942 2000-01-01T09:13:48.000Z 941 2000-01-01T09:13:58.000Z 938 2000-01-01T09:14:08.000Z 937 2000-01-01T09:14:18.000Z 931 2000-01-01T09:14:28.000Z 930 2000-01-01T09:14:38.000Z 927 2000-01-01T09:14:48.000Z 925 2000-01-01T09:14:58.000Z 922 2000-01-01T09:15:08.000Z 921 2000-01-01T09:15:18.000Z 919 2000-01-01T09:15:28.000Z 918 2000-01-01T09:15:38.000Z 916 2000-01-01T09:15:48.000Z 914 2000-01-01T09:15:58.000Z 913 2000-01-01T09:16:08.000Z 910 2000-01-01T09:16:18.000Z 910 2000-01-01T09:16:28.000Z 903 2000-01-01T09:16:38.000Z 902 2000-01-01T09:16:48.000Z 899 2000-01-01T09:16:58.000Z 899 2000-01-01T09:17:08.000Z 895 2000-01-01T09:17:18.000Z 890 2000-01-01T09:17:28.000Z 890 2000-01-01T09:17:38.000Z 886 2000-01-01T09:17:48.000Z 884 2000-01-01T09:17:58.000Z 881 2000-01-01T09:18:08.000Z 877 2000-01-01T09:18:18.000Z 876 2000-01-01T09:18:28.000Z 873 2000-01-01T09:18:38.000Z 870 2000-01-01T09:18:48.000Z 868 2000-01-01T09:18:58.000Z 868 2000-01-01T09:19:08.000Z 867 2000-01-01T09:19:18.000Z 867 2000-01-01T09:19:28.000Z 867 2000-01-01T09:19:38.000Z 859 2000-01-01T09:19:48.000Z 859 2000-01-01T09:19:58.000Z 861 2000-01-01T09:20:08.000Z 864 2000-01-01T09:20:18.000Z 868 2000-01-01T09:20:28.000Z 870 2000-01-01T09:20:38.000Z 872 2000-01-01T09:20:48.000Z 875 2000-01-01T09:20:58.000Z 877 2000-01-01T09:21:08.000Z 879 2000-01-01T09:21:18.000Z 886 2000-01-01T09:21:28.000Z 886 2000-01-01T09:21:38.000Z 889 2000-01-01T09:21:48.000Z 891 2000-01-01T09:21:58.000Z 895 2000-01-01T09:22:08.000Z 896 2000-01-01T09:22:18.000Z 897 2000-01-01T09:22:28.000Z 899 2000-01-01T09:22:38.000Z 901 2000-01-01T09:22:48.000Z 903 2000-01-01T09:22:58.000Z 906 2000-01-01T09:23:08.000Z 908 2000-01-01T09:23:18.000Z 910 2000-01-01T09:23:28.000Z 912 2000-01-01T09:23:38.000Z 914 2000-01-01T09:23:48.000Z 918 2000-01-01T09:23:58.000Z 920 2000-01-01T09:24:08.000Z 921 2000-01-01T09:24:18.000Z 926 2000-01-01T09:24:28.000Z 928 2000-01-01T09:24:38.000Z 928 2000-01-01T09:24:48.000Z 928 2000-01-01T09:24:58.000Z 929 2000-01-01T09:25:08.000Z 930 2000-01-01T09:25:18.000Z 933 2000-01-01T09:25:28.000Z 934 2000-01-01T09:25:38.000Z 938 2000-01-01T09:25:48.000Z 940 2000-01-01T09:25:58.000Z 941.1 2000-01-01T09:26:08.000Z 941 2000-01-01T09:26:18.000Z 944 2000-01-01T09:26:28.000Z 944.9 2000-01-01T09:26:38.000Z 944 2000-01-01T09:26:48.000Z 944 2000-01-01T09:26:58.000Z 944 2000-01-01T09:27:08.000Z 947 2000-01-01T09:27:18.000Z 952 2000-01-01T09:27:28.000Z 959 2000-01-01T09:27:38.000Z 963 2000-01-01T09:27:48.000Z 966 2000-01-01T09:27:58.000Z 968 2000-01-01T09:28:08.000Z 971 2000-01-01T09:28:18.000Z 974 2000-01-01T09:28:28.000Z 976 2000-01-01T09:28:38.000Z 977 2000-01-01T09:28:48.000Z 979 2000-01-01T09:28:58.000Z 982 2000-01-01T09:29:08.000Z 984 2000-01-01T09:29:18.000Z 985 2000-01-01T09:29:28.000Z 986 2000-01-01T09:29:38.000Z 989 2000-01-01T09:29:48.000Z 990 2000-01-01T09:29:58.000Z 990 2000-01-01T09:30:08.000Z 991 2000-01-01T09:30:18.000Z 992 2000-01-01T09:30:28.000Z 994 2000-01-01T09:30:38.000Z 996 2000-01-01T09:30:48.000Z 996 2000-01-01T09:30:58.000Z 996 2000-01-01T09:31:08.000Z 996 2000-01-01T09:31:18.000Z 996 2000-01-01T09:31:28.000Z 996 2000-01-01T09:31:38.000Z 996 2000-01-01T09:31:48.000Z 996 2000-01-01T09:31:58.000Z 996 2000-01-01T09:32:08.000Z 994 2000-01-01T09:32:18.000Z 993 2000-01-01T09:32:28.000Z 992 2000-01-01T09:32:38.000Z 992 2000-01-01T09:32:48.000Z 996 2000-01-01T09:32:58.000Z 999 2000-01-01T09:33:08.000Z 1001 2000-01-01T09:33:18.000Z 1003 2000-01-01T09:33:28.000Z 1003 2000-01-01T09:33:38.000Z 1003 2000-01-01T09:33:48.000Z 1003 2000-01-01T09:33:58.000Z 1003 2000-01-01T09:34:08.000Z 1000 2000-01-01T09:34:18.000Z 991 2000-01-01T09:34:28.000Z 991 2000-01-01T09:34:38.000Z 986 2000-01-01T09:34:48.000Z 979 2000-01-01T09:34:58.000Z 971 2000-01-01T09:35:08.000Z 969 2000-01-01T09:35:18.000Z 970 2000-01-01T09:35:28.000Z 970 2000-01-01T09:35:38.000Z 970 2000-01-01T09:35:48.000Z 968 2000-01-01T09:35:58.000Z 966 2000-01-01T09:36:08.000Z 960 2000-01-01T09:36:18.000Z 956 2000-01-01T09:36:28.000Z 952 2000-01-01T09:36:38.000Z 951 2000-01-01T09:36:48.000Z 950 2000-01-01T09:36:58.000Z 949 2000-01-01T09:37:08.000Z 949 2000-01-01T09:37:18.000Z 943 2000-01-01T09:37:28.000Z 946 2000-01-01T09:37:38.000Z 949 2000-01-01T09:37:48.000Z 954 2000-01-01T09:37:58.000Z 960.6 2000-01-01T09:38:08.000Z 973 2000-01-01T09:38:18.000Z 982 2000-01-01T09:38:28.000Z 989 2000-01-01T09:38:38.000Z 993 2000-01-01T09:38:48.000Z 995 2000-01-01T09:38:58.000Z 998 2000-01-01T09:39:08.000Z 1003 2000-01-01T09:39:18.000Z 1003 2000-01-01T09:39:28.000Z 1005 2000-01-01T09:39:38.000Z 1012 2000-01-01T09:39:48.000Z 1019 2000-01-01T09:39:58.000Z 1026 2000-01-01T09:40:08.000Z 1032 2000-01-01T09:40:18.000Z 1041 2000-01-01T09:40:28.000Z 1046 2000-01-01T09:40:38.000Z 1046 2000-01-01T09:40:48.000Z 1049 2000-01-01T09:40:58.000Z 1052 2000-01-01T09:41:08.000Z 1055 2000-01-01T09:41:18.000Z 1059 2000-01-01T09:41:28.000Z 1061 2000-01-01T09:41:38.000Z 1062 2000-01-01T09:41:48.000Z 1064 2000-01-01T09:41:58.000Z 1067 2000-01-01T09:42:08.000Z 1070 2000-01-01T09:42:18.000Z 1076 2000-01-01T09:42:28.000Z 1079 2000-01-01T09:42:38.000Z 1085 2000-01-01T09:42:48.000Z 1090 2000-01-01T09:42:58.000Z 1096 2000-01-01T09:43:08.000Z 1101 2000-01-01T09:43:18.000Z 1104 2000-01-01T09:43:28.000Z 1107 2000-01-01T09:43:38.000Z 1108 2000-01-01T09:43:48.000Z 1110 2000-01-01T09:43:58.000Z 1111 2000-01-01T09:44:08.000Z 1113 2000-01-01T09:44:18.000Z 1116 2000-01-01T09:44:28.000Z 1118 2000-01-01T09:44:38.000Z 1120 2000-01-01T09:44:48.000Z 1122 2000-01-01T09:44:58.000Z 1123 2000-01-01T09:45:08.000Z 1124 2000-01-01T09:45:18.000Z 1124 2000-01-01T09:45:28.000Z 1124 2000-01-01T09:45:38.000Z 1122 2000-01-01T09:45:48.000Z 1121 2000-01-01T09:45:58.000Z 1119 2000-01-01T09:46:08.000Z 1119 2000-01-01T09:46:18.000Z 1119 2000-01-01T09:46:28.000Z 1121.6 2000-01-01T09:46:38.000Z 1120 2000-01-01T09:46:48.000Z 1123.1 2000-01-01T09:46:58.000Z 1123 2000-01-01T09:47:08.000Z 1123.4 2000-01-01T09:47:18.000Z 1127 2000-01-01T09:47:28.000Z 1127 2000-01-01T09:47:38.000Z 1129 2000-01-01T09:47:48.000Z 1131 2000-01-01T09:47:58.000Z 1132 2000-01-01T09:48:08.000Z 1132 2000-01-01T09:48:18.000Z 1131 2000-01-01T09:48:28.000Z 1131 2000-01-01T09:48:38.000Z 1131 2000-01-01T09:48:48.000Z 1132 2000-01-01T09:48:58.000Z 1135 2000-01-01T09:49:08.000Z 1137 2000-01-01T09:49:18.000Z 1138 2000-01-01T09:49:28.000Z 1140 2000-01-01T09:49:38.000Z 1140 2000-01-01T09:49:48.000Z 1138 2000-01-01T09:49:58.000Z 1138 2000-01-01T09:50:08.000Z 1138 2000-01-01T09:50:18.000Z 1138 2000-01-01T09:50:28.000Z 1141 2000-01-01T09:50:38.000Z 1143 2000-01-01T09:50:48.000Z 1144 2000-01-01T09:50:58.000Z 1145 2000-01-01T09:51:08.000Z 1146 2000-01-01T09:51:18.000Z 1148 2000-01-01T09:51:28.000Z 1151 2000-01-01T09:51:38.000Z 1153 2000-01-01T09:51:48.000Z 1155 2000-01-01T09:51:58.000Z 1155 2000-01-01T09:52:08.000Z 1154 2000-01-01T09:52:18.000Z 1151 2000-01-01T09:52:28.000Z 1150 2000-01-01T09:52:38.000Z 1145 2000-01-01T09:52:48.000Z 1144 2000-01-01T09:52:58.000Z 1145 2000-01-01T09:53:08.000Z 1146 2000-01-01T09:53:18.000Z 1147 2000-01-01T09:53:28.000Z 1147 2000-01-01T09:53:38.000Z 1151 2000-01-01T09:53:48.000Z 1153 2000-01-01T09:53:58.000Z 1155 2000-01-01T09:54:08.000Z 1160 2000-01-01T09:54:18.000Z 1160 2000-01-01T09:54:28.000Z 1160 2000-01-01T09:54:38.000Z 1158 2000-01-01T09:54:48.000Z 1154 2000-01-01T09:54:58.000Z 1151 2000-01-01T09:55:08.000Z 1145 2000-01-01T09:55:18.000Z 1141 2000-01-01T09:55:28.000Z 1138 2000-01-01T09:55:38.000Z 1134 2000-01-01T09:55:48.000Z 1131 2000-01-01T09:55:58.000Z 1128 2000-01-01T09:56:08.000Z 1129 2000-01-01T09:56:18.000Z 1128 2000-01-01T09:56:28.000Z 1127 2000-01-01T09:56:38.000Z 1127 2000-01-01T09:56:48.000Z 1130 2000-01-01T09:56:58.000Z 1131 2000-01-01T09:57:08.000Z 1133 2000-01-01T09:57:18.000Z 1133 2000-01-01T09:57:28.000Z 1134 2000-01-01T09:57:38.000Z 1136 2000-01-01T09:57:48.000Z 1139 2000-01-01T09:57:58.000Z 1143 2000-01-01T09:58:08.000Z 1145 2000-01-01T09:58:18.000Z 1147 2000-01-01T09:58:28.000Z 1150 2000-01-01T09:58:38.000Z 1152 2000-01-01T09:58:48.000Z 1155 2000-01-01T09:58:58.000Z 1160 2000-01-01T09:59:08.000Z 1163 2000-01-01T09:59:18.000Z 1169 2000-01-01T09:59:28.000Z 1171 2000-01-01T09:59:38.000Z 1178 2000-01-01T09:59:48.000Z 1181 2000-01-01T09:59:58.000Z 1185 2000-01-01T10:00:08.000Z 1187 2000-01-01T10:00:18.000Z 1188 2000-01-01T10:00:28.000Z 1189 2000-01-01T10:00:38.000Z 1191 2000-01-01T10:00:48.000Z 1195 2000-01-01T10:00:58.000Z 1197 2000-01-01T10:01:08.000Z 1198 2000-01-01T10:01:18.000Z 1200 2000-01-01T10:01:28.000Z 1202 2000-01-01T10:01:38.000Z 1203 2000-01-01T10:01:48.000Z 1205 2000-01-01T10:01:58.000Z 1207 2000-01-01T10:02:08.000Z 1209 2000-01-01T10:02:18.000Z 1211 2000-01-01T10:02:28.000Z 1214 2000-01-01T10:02:38.000Z 1218 2000-01-01T10:02:48.000Z 1218 2000-01-01T10:02:58.000Z 1221 2000-01-01T10:03:08.000Z 1222 2000-01-01T10:03:18.000Z 1224 2000-01-01T10:03:28.000Z 1224 2000-01-01T10:03:38.000Z 1223 2000-01-01T10:03:48.000Z 1223 2000-01-01T10:03:58.000Z 1224 2000-01-01T10:04:08.000Z 1225 2000-01-01T10:04:18.000Z 1225 2000-01-01T10:04:28.000Z 1216 2000-01-01T10:04:38.000Z 1210 2000-01-01T10:04:48.000Z 1211 2000-01-01T10:04:58.000Z 1212 2000-01-01T10:05:08.000Z 1217 2000-01-01T10:05:18.000Z 1219 2000-01-01T10:05:28.000Z 1222 2000-01-01T10:05:38.000Z 1226 2000-01-01T10:05:48.000Z 1229 2000-01-01T10:05:58.000Z 1235 2000-01-01T10:06:08.000Z 1238 2000-01-01T10:06:18.000Z 1238 2000-01-01T10:06:28.000Z 1238 2000-01-01T10:06:38.000Z 1240 2000-01-01T10:06:48.000Z 1253 2000-01-01T10:06:58.000Z 1264 2000-01-01T10:07:08.000Z 1272 2000-01-01T10:07:18.000Z 1278 2000-01-01T10:07:28.000Z 1284 2000-01-01T10:07:38.000Z 1287 2000-01-01T10:07:48.000Z 1288 2000-01-01T10:07:58.000Z 1288 2000-01-01T10:08:08.000Z 1290 2000-01-01T10:08:18.000Z 1290 2000-01-01T10:08:28.000Z 1290 2000-01-01T10:08:38.000Z 1290 2000-01-01T10:08:48.000Z 1290 2000-01-01T10:08:58.000Z 1290 2000-01-01T10:09:08.000Z 1290 2000-01-01T10:09:18.000Z 1290 2000-01-01T10:09:28.000Z 1290 2000-01-01T10:09:38.000Z 1290 2000-01-01T10:09:48.000Z 1290 2000-01-01T10:09:58.000Z 1289 2000-01-01T10:10:08.000Z 1286 2000-01-01T10:10:18.000Z 1285 2000-01-01T10:10:28.000Z 1283 2000-01-01T10:10:38.000Z 1279 2000-01-01T10:10:48.000Z 1274 2000-01-01T10:10:58.000Z 1274 2000-01-01T10:11:08.000Z 1274 2000-01-01T10:11:18.000Z 1275 2000-01-01T10:11:28.000Z 1275 2000-01-01T10:11:38.000Z 1277 2000-01-01T10:11:48.000Z 1280 2000-01-01T10:11:58.000Z 1283 2000-01-01T10:12:08.000Z 1286 2000-01-01T10:12:18.000Z 1290 2000-01-01T10:12:28.000Z 1293 2000-01-01T10:12:38.000Z 1294 2000-01-01T10:12:48.000Z 1293 2000-01-01T10:12:58.000Z 1292 2000-01-01T10:13:08.000Z 1290 2000-01-01T10:13:18.000Z 1290 2000-01-01T10:13:28.000Z 1292 2000-01-01T10:13:38.000Z 1292 2000-01-01T10:13:48.000Z 1292 2000-01-01T10:13:58.000Z 1293 2000-01-01T10:14:08.000Z 1294 2000-01-01T10:14:18.000Z 1296 2000-01-01T10:14:28.000Z 1299 2000-01-01T10:14:38.000Z 1300 2000-01-01T10:14:48.000Z 1302 2000-01-01T10:14:58.000Z 1305 2000-01-01T10:15:08.000Z 1309 2000-01-01T10:15:18.000Z 1312 2000-01-01T10:15:28.000Z 1315 2000-01-01T10:15:38.000Z 1318 2000-01-01T10:15:48.000Z 1320 2000-01-01T10:15:58.000Z 1322 2000-01-01T10:16:08.000Z 1322 2000-01-01T10:16:18.000Z 1323 2000-01-01T10:16:28.000Z 1324 2000-01-01T10:16:38.000Z 1325 2000-01-01T10:16:48.000Z 1326 2000-01-01T10:16:58.000Z 1326 2000-01-01T10:17:08.000Z 1325 2000-01-01T10:17:18.000Z 1325 2000-01-01T10:17:28.000Z 1325 2000-01-01T10:17:38.000Z 1323 2000-01-01T10:17:48.000Z 1321 2000-01-01T10:17:58.000Z 1320 2000-01-01T10:18:08.000Z 1319 2000-01-01T10:18:18.000Z 1317 2000-01-01T10:18:28.000Z 1316 2000-01-01T10:18:38.000Z 1314 2000-01-01T10:18:48.000Z 1314 2000-01-01T10:18:58.000Z 1313 2000-01-01T10:19:08.000Z 1312 2000-01-01T10:19:18.000Z 1312 2000-01-01T10:19:28.000Z 1311 2000-01-01T10:19:38.000Z 1311 2000-01-01T10:19:48.000Z 1310 2000-01-01T10:19:58.000Z 1310 2000-01-01T10:20:08.000Z 1310 2000-01-01T10:20:18.000Z 1309 2000-01-01T10:20:28.000Z 1307 2000-01-01T10:20:38.000Z 1307 2000-01-01T10:20:48.000Z 1307 2000-01-01T10:20:58.000Z 1307 2000-01-01T10:21:08.000Z 1305 2000-01-01T10:21:18.000Z 1305 2000-01-01T10:21:28.000Z 1306 2000-01-01T10:21:38.000Z 1306 2000-01-01T10:21:48.000Z 1308 2000-01-01T10:21:58.000Z 1310 2000-01-01T10:22:08.000Z 1312 2000-01-01T10:22:18.000Z 1313 2000-01-01T10:22:28.000Z 1313 2000-01-01T10:22:38.000Z 1314 2000-01-01T10:22:48.000Z 1314 2000-01-01T10:22:58.000Z 1315 2000-01-01T10:23:08.000Z 1317 2000-01-01T10:23:18.000Z 1319 2000-01-01T10:23:28.000Z 1322 2000-01-01T10:23:38.000Z 1325 2000-01-01T10:23:48.000Z 1329 2000-01-01T10:23:58.000Z 1332 2000-01-01T10:24:08.000Z 1336 2000-01-01T10:24:18.000Z 1339 2000-01-01T10:24:28.000Z 1341 2000-01-01T10:24:38.000Z 1344 2000-01-01T10:24:48.000Z 1348 2000-01-01T10:24:58.000Z 1349 2000-01-01T10:25:08.000Z 1355 2000-01-01T10:25:18.000Z 1359 2000-01-01T10:25:28.000Z 1362 2000-01-01T10:25:38.000Z 1365 2000-01-01T10:25:48.000Z 1366 2000-01-01T10:25:58.000Z 1366 2000-01-01T10:26:08.000Z 1366 2000-01-01T10:26:18.000Z 1366 2000-01-01T10:26:28.000Z 1367 2000-01-01T10:26:38.000Z 1368.7 2000-01-01T10:26:48.000Z 1370 2000-01-01T10:26:58.000Z 1373 2000-01-01T10:27:08.000Z 1375 2000-01-01T10:27:18.000Z 1382 2000-01-01T10:27:28.000Z 1385 2000-01-01T10:27:38.000Z 1391 2000-01-01T10:27:48.000Z 1398 2000-01-01T10:27:58.000Z 1402 2000-01-01T10:28:08.000Z 1407 2000-01-01T10:28:18.000Z 1410 2000-01-01T10:28:28.000Z 1411.4 2000-01-01T10:28:38.000Z 1410 2000-01-01T10:28:48.000Z 1409 2000-01-01T10:28:58.000Z 1407 2000-01-01T10:29:08.000Z 1407 2000-01-01T10:29:18.000Z 1413 2000-01-01T10:29:28.000Z 1418 2000-01-01T10:29:38.000Z 1422 2000-01-01T10:29:48.000Z 1422 2000-01-01T10:29:58.000Z 1420 2000-01-01T10:30:08.000Z 1419 2000-01-01T10:30:18.000Z 1416 2000-01-01T10:30:28.000Z 1409 2000-01-01T10:30:38.000Z 1404 2000-01-01T10:30:48.000Z 1396 2000-01-01T10:30:58.000Z 1391 2000-01-01T10:31:08.000Z 1386 2000-01-01T10:31:18.000Z 1386 2000-01-01T10:31:28.000Z 1387 2000-01-01T10:31:38.000Z 1388 2000-01-01T10:31:48.000Z 1389 2000-01-01T10:31:58.000Z 1390 2000-01-01T10:32:08.000Z 1393 2000-01-01T10:32:18.000Z 1395 2000-01-01T10:32:28.000Z 1397 2000-01-01T10:32:38.000Z 1401 2000-01-01T10:32:48.000Z 1405 2000-01-01T10:32:58.000Z 1409 2000-01-01T10:33:08.000Z 1417 2000-01-01T10:33:18.000Z 1422 2000-01-01T10:33:28.000Z 1427 2000-01-01T10:33:38.000Z 1426 2000-01-01T10:33:48.000Z 1425 2000-01-01T10:33:58.000Z 1424 2000-01-01T10:34:08.000Z 1423 2000-01-01T10:34:18.000Z 1420 2000-01-01T10:34:28.000Z 1410 2000-01-01T10:34:38.000Z 1408 2000-01-01T10:34:48.000Z 1402 2000-01-01T10:34:58.000Z 1392 2000-01-01T10:35:08.000Z 1383 2000-01-01T10:35:18.000Z 1373 2000-01-01T10:35:28.000Z 1357 2000-01-01T10:35:38.000Z 1347 2000-01-01T10:35:48.000Z 1341 2000-01-01T10:35:58.000Z 1330 2000-01-01T10:36:08.000Z 1319 2000-01-01T10:36:18.000Z 1314 2000-01-01T10:36:28.000Z 1311 2000-01-01T10:36:38.000Z 1308 2000-01-01T10:36:48.000Z 1308 2000-01-01T10:36:58.000Z 1312 2000-01-01T10:37:08.000Z 1314 2000-01-01T10:37:18.000Z 1319 2000-01-01T10:37:28.000Z 1326 2000-01-01T10:37:38.000Z 1330 2000-01-01T10:37:48.000Z 1335 2000-01-01T10:37:58.000Z 1339 2000-01-01T10:38:08.000Z 1342 2000-01-01T10:38:18.000Z 1346 2000-01-01T10:38:28.000Z 1347 2000-01-01T10:38:38.000Z 1352 2000-01-01T10:38:48.000Z 1355 2000-01-01T10:38:58.000Z 1358 2000-01-01T10:39:08.000Z 1361 2000-01-01T10:39:18.000Z 1364 2000-01-01T10:39:28.000Z 1367 2000-01-01T10:39:38.000Z 1370 2000-01-01T10:39:48.000Z 1375 2000-01-01T10:39:58.000Z 1381 2000-01-01T10:40:08.000Z 1382 2000-01-01T10:40:18.000Z 1386 2000-01-01T10:40:28.000Z 1387 2000-01-01T10:40:38.000Z 1389 2000-01-01T10:40:48.000Z 1390 2000-01-01T10:40:58.000Z 1394 2000-01-01T10:41:08.000Z 1400 2000-01-01T10:41:18.000Z 1406 2000-01-01T10:41:28.000Z 1415 2000-01-01T10:41:38.000Z 1427 2000-01-01T10:41:48.000Z 1441 2000-01-01T10:41:58.000Z 1450 2000-01-01T10:42:08.000Z 1464 2000-01-01T10:42:18.000Z 1476 2000-01-01T10:42:28.000Z 1486 2000-01-01T10:42:38.000Z 1495 2000-01-01T10:42:48.000Z 1506 2000-01-01T10:42:58.000Z 1511 2000-01-01T10:43:08.000Z 1516 2000-01-01T10:43:18.000Z 1520 2000-01-01T10:43:28.000Z 1526 2000-01-01T10:43:38.000Z 1532 2000-01-01T10:43:48.000Z 1532 2000-01-01T10:43:58.000Z 1532 2000-01-01T10:44:08.000Z 1527 2000-01-01T10:44:18.000Z 1523 2000-01-01T10:44:28.000Z 1516 2000-01-01T10:44:38.000Z 1509 2000-01-01T10:44:48.000Z 1494 2000-01-01T10:44:58.000Z 1466 2000-01-01T10:45:08.000Z 1438 2000-01-01T10:45:18.000Z 1437 2000-01-01T10:45:28.000Z 1437 2000-01-01T10:45:38.000Z 1441 2000-01-01T10:45:48.000Z 1449 2000-01-01T10:45:58.000Z 1468 2000-01-01T10:46:08.000Z 1468 2000-01-01T10:46:18.000Z 1468 2000-01-01T10:46:28.000Z 1466 2000-01-01T10:46:38.000Z 1466 2000-01-01T10:46:48.000Z 1464 2000-01-01T10:46:58.000Z 1462 2000-01-01T10:47:08.000Z 1461 2000-01-01T10:47:18.000Z 1460 2000-01-01T10:47:28.000Z 1458 2000-01-01T10:47:38.000Z 1455 2000-01-01T10:47:48.000Z 1453 2000-01-01T10:47:58.000Z 1450 2000-01-01T10:48:08.000Z 1450 2000-01-01T10:48:18.000Z 1446 2000-01-01T10:48:28.000Z 1443 2000-01-01T10:48:38.000Z 1437 2000-01-01T10:48:48.000Z 1428 2000-01-01T10:48:58.000Z 1420 2000-01-01T10:49:08.000Z 1407 2000-01-01T10:49:18.000Z 1398 2000-01-01T10:49:28.000Z 1389 2000-01-01T10:49:38.000Z 1384 2000-01-01T10:49:48.000Z 1383 2000-01-01T10:49:58.000Z 1383 2000-01-01T10:50:08.000Z 1383 2000-01-01T10:50:18.000Z 1383 2000-01-01T10:50:28.000Z 1383 2000-01-01T10:50:38.000Z 1383 2000-01-01T10:50:48.000Z 1383 2000-01-01T10:50:58.000Z 1382 2000-01-01T10:51:08.000Z 1381 2000-01-01T10:51:18.000Z 1380 2000-01-01T10:51:28.000Z 1380 2000-01-01T10:51:38.000Z 1383 2000-01-01T10:51:48.000Z 1382 2000-01-01T10:51:58.000Z 1382 2000-01-01T10:52:08.000Z 1375 2000-01-01T10:52:18.000Z 1364 2000-01-01T10:52:28.000Z 1356 2000-01-01T10:52:38.000Z 1346 2000-01-01T10:52:48.000Z 1339 2000-01-01T10:52:58.000Z 1335 2000-01-01T10:53:08.000Z 1335 2000-01-01T10:53:18.000Z 1337 2000-01-01T10:53:28.000Z 1339 2000-01-01T10:53:38.000Z 1342 2000-01-01T10:53:48.000Z 1344 2000-01-01T10:53:58.000Z 1344 2000-01-01T10:54:08.000Z 1343 2000-01-01T10:54:18.000Z 1341 2000-01-01T10:54:28.000Z 1338 2000-01-01T10:54:38.000Z 1337 2000-01-01T10:54:48.000Z 1336 2000-01-01T10:54:58.000Z 1335.3 2000-01-01T10:55:08.000Z 1334 2000-01-01T10:55:18.000Z 1330 2000-01-01T10:55:28.000Z 1327 2000-01-01T10:55:38.000Z 1317 2000-01-01T10:55:48.000Z 1312 2000-01-01T10:55:58.000Z 1299 2000-01-01T10:56:08.000Z 1295 2000-01-01T10:56:18.000Z 1293 2000-01-01T10:56:28.000Z 1295 2000-01-01T10:56:38.000Z 1298 2000-01-01T10:56:48.000Z 1304 2000-01-01T10:56:58.000Z 1309 2000-01-01T10:57:08.000Z 1315 2000-01-01T10:57:18.000Z 1332 2000-01-01T10:57:28.000Z 1343 2000-01-01T10:57:38.000Z 1356 2000-01-01T10:57:48.000Z 1372 2000-01-01T10:57:58.000Z 1390 2000-01-01T10:58:08.000Z 1408 2000-01-01T10:58:18.000Z 1430 2000-01-01T10:58:28.000Z 1444 2000-01-01T10:58:38.000Z 1456 2000-01-01T10:58:48.000Z 1472 2000-01-01T10:58:58.000Z 1489 2000-01-01T10:59:08.000Z 1505 2000-01-01T10:59:18.000Z 1514 2000-01-01T10:59:28.000Z 1522 2000-01-01T10:59:38.000Z 1524 2000-01-01T10:59:48.000Z 1525 2000-01-01T10:59:58.000Z 1527 2000-01-01T11:00:08.000Z 1528 2000-01-01T11:00:18.000Z 1528 2000-01-01T11:00:28.000Z 1526 2000-01-01T11:00:38.000Z 1525 2000-01-01T11:00:48.000Z 1523 2000-01-01T11:00:58.000Z 1520 2000-01-01T11:01:08.000Z 1517 2000-01-01T11:01:18.000Z 1513 2000-01-01T11:01:28.000Z 1505 2000-01-01T11:01:38.000Z 1499 2000-01-01T11:01:48.000Z 1491 2000-01-01T11:01:58.000Z 1486 2000-01-01T11:02:08.000Z 1484 2000-01-01T11:02:18.000Z 1486 2000-01-01T11:02:28.000Z 1488 2000-01-01T11:02:38.000Z 1496 2000-01-01T11:02:48.000Z 1504 2000-01-01T11:02:58.000Z 1512 2000-01-01T11:03:08.000Z 1526 2000-01-01T11:03:18.000Z 1541 2000-01-01T11:03:28.000Z 1550 2000-01-01T11:03:38.000Z 1561 2000-01-01T11:03:48.000Z 1568 2000-01-01T11:03:58.000Z 1577 2000-01-01T11:04:08.000Z 1584 2000-01-01T11:04:18.000Z 1588 2000-01-01T11:04:28.000Z 1598 2000-01-01T11:04:38.000Z 1602 2000-01-01T11:04:48.000Z 1609 2000-01-01T11:04:58.000Z 1616 2000-01-01T11:05:08.000Z 1621 2000-01-01T11:05:18.000Z 1623 2000-01-01T11:05:28.000Z 1622 2000-01-01T11:05:38.000Z 1621 2000-01-01T11:05:48.000Z 1613 2000-01-01T11:05:58.000Z 1609 2000-01-01T11:06:08.000Z 1601 2000-01-01T11:06:18.000Z 1600 2000-01-01T11:06:28.000Z 1598 2000-01-01T11:06:38.000Z 1598 2000-01-01T11:06:48.000Z 1599 2000-01-01T11:06:58.000Z 1603 2000-01-01T11:07:08.000Z 1608 2000-01-01T11:07:18.000Z 1614 2000-01-01T11:07:28.000Z 1615 2000-01-01T11:07:38.000Z 1616 2000-01-01T11:07:48.000Z 1616 2000-01-01T11:07:58.000Z 1615 2000-01-01T11:08:08.000Z 1613 2000-01-01T11:08:18.000Z 1610 2000-01-01T11:08:28.000Z 1606 2000-01-01T11:08:38.000Z 1601 2000-01-01T11:08:48.000Z 1598 2000-01-01T11:08:58.000Z 1592 2000-01-01T11:09:08.000Z 1588 2000-01-01T11:09:18.000Z 1587.2 2000-01-01T11:09:28.000Z 1585 2000-01-01T11:09:38.000Z 1585.7 2000-01-01T11:09:48.000Z 1583.9 2000-01-01T11:09:58.000Z 1582 2000-01-01T11:10:08.000Z 1581 2000-01-01T11:10:18.000Z 1579.4 2000-01-01T11:10:28.000Z 1578 2000-01-01T11:10:38.000Z 1576 2000-01-01T11:10:48.000Z 1575 2000-01-01T11:10:58.000Z 1573.6 2000-01-01T11:11:08.000Z 1572 2000-01-01T11:11:18.000Z 1570.7 2000-01-01T11:11:28.000Z 1568.6 2000-01-01T11:11:38.000Z 1567 2000-01-01T11:11:48.000Z 1566.1 2000-01-01T11:11:58.000Z 1564.8 2000-01-01T11:12:08.000Z 1564 2000-01-01T11:12:18.000Z 1559.6 2000-01-01T11:12:28.000Z 1557 2000-01-01T11:12:38.000Z 1550 2000-01-01T11:12:48.000Z 1547.6 2000-01-01T11:12:58.000Z 1546.1 2000-01-01T11:13:08.000Z 1543 2000-01-01T11:13:18.000Z 1541.7 2000-01-01T11:13:28.000Z 1539.2 2000-01-01T11:13:38.000Z 1538 2000-01-01T11:13:48.000Z 1534.4 2000-01-01T11:13:58.000Z 1532.8 2000-01-01T11:14:08.000Z 1532 2000-01-01T11:14:18.000Z 1527.8 2000-01-01T11:14:28.000Z 1524.4 2000-01-01T11:14:38.000Z 1524 2000-01-01T11:14:48.000Z 1519.2 2000-01-01T11:14:58.000Z 1517.7 2000-01-01T11:15:08.000Z 1517 2000-01-01T11:15:18.000Z 1514.6 2000-01-01T11:15:28.000Z 1511.2 2000-01-01T11:15:38.000Z 1511 2000-01-01T11:15:48.000Z 1506.1 2000-01-01T11:15:58.000Z 1504.6 2000-01-01T11:16:08.000Z 1500 2000-01-01T11:16:18.000Z 1497.1 2000-01-01T11:16:28.000Z 1493 2000-01-01T11:16:38.000Z 1489.1 2000-01-01T11:16:48.000Z 1486.9 2000-01-01T11:16:58.000Z 1484.9 2000-01-01T11:17:08.000Z 1480 2000-01-01T11:17:18.000Z 1476.4 2000-01-01T11:17:28.000Z 1473.7 2000-01-01T11:17:38.000Z 1465 2000-01-01T11:17:48.000Z 1462 2000-01-01T11:17:58.000Z 1460.3 2000-01-01T11:18:08.000Z 1458.1 2000-01-01T11:18:18.000Z 1459 2000-01-01T11:18:28.000Z 1451.2 2000-01-01T11:18:38.000Z 1450 2000-01-01T11:18:48.000Z 1444 2000-01-01T11:18:58.000Z 1442.2 2000-01-01T11:19:08.000Z 1442 2000-01-01T11:19:18.000Z 1438.2 2000-01-01T11:19:28.000Z 1436.2 2000-01-01T11:19:38.000Z 1434.3 2000-01-01T11:19:48.000Z 1432 2000-01-01T11:19:58.000Z 1428 2000-01-01T11:20:08.000Z 1426.5 2000-01-01T11:20:18.000Z 1425.4 2000-01-01T11:20:28.000Z 1425 2000-01-01T11:20:38.000Z 1422.7 2000-01-01T11:20:48.000Z 1421.2 2000-01-01T11:20:58.000Z 1420 2000-01-01T11:21:08.000Z 1416 2000-01-01T11:21:18.000Z 1414.3 2000-01-01T11:21:28.000Z 1411 2000-01-01T11:21:38.000Z 1408 2000-01-01T11:21:48.000Z 1403.8 2000-01-01T11:21:58.000Z 1404 2000-01-01T11:22:08.000Z 1397.2 2000-01-01T11:22:18.000Z 1395.1 2000-01-01T11:22:28.000Z 1394 2000-01-01T11:22:38.000Z 1390.3 2000-01-01T11:22:48.000Z 1386.9 2000-01-01T11:22:58.000Z 1385.7 2000-01-01T11:23:08.000Z 1384 2000-01-01T11:23:18.000Z 1380.4 2000-01-01T11:23:28.000Z 1378.9 2000-01-01T11:23:38.000Z 1379 2000-01-01T11:23:48.000Z 1374 2000-01-01T11:23:58.000Z 1371.9 2000-01-01T11:24:08.000Z 1369 2000-01-01T11:24:18.000Z 1369 2000-01-01T11:24:28.000Z 1370 2000-01-01T11:24:38.000Z 1375 2000-01-01T11:24:48.000Z 1393 2000-01-01T11:24:58.000Z 1409 2000-01-01T11:25:08.000Z 1422 2000-01-01T11:25:18.000Z 1436 2000-01-01T11:25:28.000Z 1456 2000-01-01T11:25:38.000Z 1470 2000-01-01T11:25:48.000Z 1487 2000-01-01T11:25:58.000Z 1498 2000-01-01T11:26:08.000Z 1512 2000-01-01T11:26:18.000Z 1527 2000-01-01T11:26:28.000Z 1537 2000-01-01T11:26:38.000Z 1546 2000-01-01T11:26:48.000Z 1555 2000-01-01T11:26:58.000Z 1568 2000-01-01T11:27:08.000Z 1580 2000-01-01T11:27:18.000Z 1584 2000-01-01T11:27:28.000Z 1592 2000-01-01T11:27:38.000Z 1600 2000-01-01T11:27:48.000Z 1607 2000-01-01T11:27:58.000Z 1612 2000-01-01T11:28:08.000Z 1614 2000-01-01T11:28:18.000Z 1621 2000-01-01T11:28:28.000Z 1626 2000-01-01T11:28:38.000Z 1628 2000-01-01T11:28:48.000Z 1631 2000-01-01T11:28:58.000Z 1632 2000-01-01T11:29:08.000Z 1632 2000-01-01T11:29:18.000Z 1632 2000-01-01T11:29:28.000Z 1628 2000-01-01T11:29:38.000Z 1622 2000-01-01T11:29:48.000Z 1621 2000-01-01T11:29:58.000Z 1618 2000-01-01T11:30:08.000Z 1614 2000-01-01T11:30:18.000Z 1605 2000-01-01T11:30:28.000Z 1597 2000-01-01T11:30:38.000Z 1582 2000-01-01T11:30:48.000Z 1573 2000-01-01T11:30:58.000Z 1571 2000-01-01T11:31:08.000Z 1573 2000-01-01T11:31:18.000Z 1575 2000-01-01T11:31:28.000Z 1585 2000-01-01T11:31:38.000Z 1596 2000-01-01T11:31:48.000Z 1604 2000-01-01T11:31:58.000Z 1614 2000-01-01T11:32:08.000Z 1618 2000-01-01T11:32:18.000Z 1622 2000-01-01T11:32:28.000Z 1628 2000-01-01T11:32:38.000Z 1628 2000-01-01T11:32:48.000Z 1638 2000-01-01T11:32:58.000Z 1639 2000-01-01T11:33:08.000Z 1637 2000-01-01T11:33:18.000Z 1636 2000-01-01T11:33:28.000Z 1634 2000-01-01T11:33:38.000Z 1634 2000-01-01T11:33:48.000Z 1638 2000-01-01T11:33:58.000Z 1646 2000-01-01T11:34:08.000Z 1658 2000-01-01T11:34:18.000Z 1664 2000-01-01T11:34:28.000Z 1675 2000-01-01T11:34:38.000Z 1681 2000-01-01T11:34:48.000Z 1686 2000-01-01T11:34:58.000Z 1686 2000-01-01T11:35:08.000Z 1691 2000-01-01T11:35:18.000Z 1691 2000-01-01T11:35:28.000Z 1691 2000-01-01T11:35:38.000Z 1691 2000-01-01T11:35:48.000Z 1690 2000-01-01T11:35:58.000Z 1690 2000-01-01T11:36:08.000Z 1686 2000-01-01T11:36:18.000Z 1678 2000-01-01T11:36:28.000Z 1674 2000-01-01T11:36:38.000Z 1663 2000-01-01T11:36:48.000Z 1663 2000-01-01T11:36:58.000Z 1667 2000-01-01T11:37:08.000Z 1674 2000-01-01T11:37:18.000Z 1678 2000-01-01T11:37:28.000Z 1685 2000-01-01T11:37:38.000Z 1693 2000-01-01T11:37:48.000Z 1694 2000-01-01T11:37:58.000Z 1691 2000-01-01T11:38:08.000Z 1689 2000-01-01T11:38:18.000Z 1676 2000-01-01T11:38:28.000Z 1663 2000-01-01T11:38:38.000Z 1652 2000-01-01T11:38:48.000Z 1639 2000-01-01T11:38:58.000Z 1629 2000-01-01T11:39:08.000Z 1619 2000-01-01T11:39:18.000Z 1609 2000-01-01T11:39:28.000Z 1607 2000-01-01T11:39:38.000Z 1612 2000-01-01T11:39:48.000Z 1617 2000-01-01T11:39:58.000Z 1629 2000-01-01T11:40:08.000Z 1636 2000-01-01T11:40:18.000Z 1644 2000-01-01T11:40:28.000Z 1646 2000-01-01T11:40:38.000Z 1649 2000-01-01T11:40:48.000Z 1652 2000-01-01T11:40:58.000Z 1652 2000-01-01T11:41:08.000Z 1652 2000-01-01T11:41:18.000Z 1654 2000-01-01T11:41:28.000Z 1658 2000-01-01T11:41:38.000Z 1657.6 2000-01-01T11:41:48.000Z 1660.8 2000-01-01T11:41:58.000Z 1667 2000-01-01T11:42:08.000Z 1670.9 2000-01-01T11:42:18.000Z 1680 2000-01-01T11:42:28.000Z 1686 2000-01-01T11:42:38.000Z 1693.3 2000-01-01T11:42:48.000Z 1696 2000-01-01T11:42:58.000Z 1703 2000-01-01T11:43:08.000Z 1709 2000-01-01T11:43:18.000Z 1715 2000-01-01T11:43:28.000Z 1722 2000-01-01T11:43:38.000Z 1725 2000-01-01T11:43:48.000Z 1724 2000-01-01T11:43:58.000Z 1724 2000-01-01T11:44:08.000Z 1719 2000-01-01T11:44:18.000Z 1716 2000-01-01T11:44:28.000Z 1708 2000-01-01T11:44:38.000Z 1702 2000-01-01T11:44:48.000Z 1696 2000-01-01T11:44:58.000Z 1692 2000-01-01T11:45:08.000Z 1684 2000-01-01T11:45:18.000Z 1679 2000-01-01T11:45:28.000Z 1673 2000-01-01T11:45:38.000Z 1666 2000-01-01T11:45:48.000Z 1658 2000-01-01T11:45:58.000Z 1654 2000-01-01T11:46:08.000Z 1650 2000-01-01T11:46:18.000Z 1650 2000-01-01T11:46:28.000Z 1647 2000-01-01T11:46:38.000Z 1646 2000-01-01T11:46:48.000Z 1642 2000-01-01T11:46:58.000Z 1642 2000-01-01T11:47:08.000Z 1639 2000-01-01T11:47:18.000Z 1634 2000-01-01T11:47:28.000Z 1628 2000-01-01T11:47:38.000Z 1624 2000-01-01T11:47:48.000Z 1617 2000-01-01T11:47:58.000Z 1613 2000-01-01T11:48:08.000Z 1604 2000-01-01T11:48:18.000Z 1600 2000-01-01T11:48:28.000Z 1596 2000-01-01T11:48:38.000Z 1593 2000-01-01T11:48:48.000Z 1592.1 2000-01-01T11:48:58.000Z 1589 2000-01-01T11:49:08.000Z 1587 2000-01-01T11:49:18.000Z 1585.8 2000-01-01T11:49:28.000Z 1585 2000-01-01T11:49:38.000Z 1583 2000-01-01T11:49:48.000Z 1582 2000-01-01T11:49:58.000Z 1582 2000-01-01T11:50:08.000Z 1582 2000-01-01T11:50:18.000Z 1583 2000-01-01T11:50:28.000Z 1586 2000-01-01T11:50:38.000Z 1590 2000-01-01T11:50:48.000Z 1594 2000-01-01T11:50:58.000Z 1601 2000-01-01T11:51:08.000Z 1607 2000-01-01T11:51:18.000Z 1612 2000-01-01T11:51:28.000Z 1617 2000-01-01T11:51:38.000Z 1619 2000-01-01T11:51:48.000Z 1620 2000-01-01T11:51:58.000Z 1621 2000-01-01T11:52:08.000Z 1621 2000-01-01T11:52:18.000Z 1627 2000-01-01T11:52:28.000Z 1633 2000-01-01T11:52:38.000Z 1638 2000-01-01T11:52:48.000Z 1642 2000-01-01T11:52:58.000Z 1646 2000-01-01T11:53:08.000Z 1651 2000-01-01T11:53:18.000Z 1653 2000-01-01T11:53:28.000Z 1660 2000-01-01T11:53:38.000Z 1670 2000-01-01T11:53:48.000Z 1677 2000-01-01T11:53:58.000Z 1688 2000-01-01T11:54:08.000Z 1695 2000-01-01T11:54:18.000Z 1701 2000-01-01T11:54:28.000Z 1706 2000-01-01T11:54:38.000Z 1708 2000-01-01T11:54:48.000Z 1712 2000-01-01T11:54:58.000Z 1715 2000-01-01T11:55:08.000Z 1722 2000-01-01T11:55:18.000Z 1724 2000-01-01T11:55:28.000Z 1728 2000-01-01T11:55:38.000Z 1732 2000-01-01T11:55:48.000Z 1737 2000-01-01T11:55:58.000Z 1741 2000-01-01T11:56:08.000Z 1742 2000-01-01T11:56:18.000Z 1740 2000-01-01T11:56:28.000Z 1738 2000-01-01T11:56:38.000Z 1730 2000-01-01T11:56:48.000Z 1715 2000-01-01T11:56:58.000Z 1710 2000-01-01T11:57:08.000Z 1709 2000-01-01T11:57:18.000Z 1709 2000-01-01T11:57:28.000Z 1719 2000-01-01T11:57:38.000Z 1731 2000-01-01T11:57:48.000Z 1749 2000-01-01T11:57:58.000Z 1762 2000-01-01T11:58:08.000Z 1770 2000-01-01T11:58:18.000Z 1775 2000-01-01T11:58:28.000Z 1784 2000-01-01T11:58:38.000Z 1789 2000-01-01T11:58:48.000Z 1793 2000-01-01T11:58:58.000Z 1796 2000-01-01T11:59:08.000Z 1799 2000-01-01T11:59:18.000Z 1804 2000-01-01T11:59:28.000Z 1804 2000-01-01T11:59:38.000Z 1804 2000-01-01T11:59:48.000Z 1800 2000-01-01T11:59:58.000Z 1799 2000-01-01T12:00:08.000Z 1799 2000-01-01T12:00:18.000Z 1802 2000-01-01T12:00:28.000Z 1805 2000-01-01T12:00:38.000Z 1810 2000-01-01T12:00:48.000Z 1813 2000-01-01T12:00:58.000Z 1815 2000-01-01T12:01:08.000Z 1815 2000-01-01T12:01:18.000Z 1816.3 2000-01-01T12:01:28.000Z 1814.5 2000-01-01T12:01:38.000Z 1814 2000-01-01T12:01:48.000Z 1812.8 2000-01-01T12:01:58.000Z 1812.4 2000-01-01T12:02:08.000Z 1814 2000-01-01T12:02:18.000Z 1814 2000-01-01T12:02:28.000Z 1810 2000-01-01T12:02:38.000Z 1806 2000-01-01T12:02:48.000Z 1801.2 2000-01-01T12:02:58.000Z 1800.5 2000-01-01T12:03:08.000Z 1800 2000-01-01T12:03:18.000Z 1794.1 2000-01-01T12:03:28.000Z 1792 2000-01-01T12:03:38.000Z 1789.1 2000-01-01T12:03:48.000Z 1789.1 2000-01-01T12:03:58.000Z 1791 2000-01-01T12:04:08.000Z 1788.5 2000-01-01T12:04:18.000Z 1788.3 2000-01-01T12:04:28.000Z 1787.6 2000-01-01T12:04:38.000Z 1791 2000-01-01T12:04:48.000Z 1787.4 2000-01-01T12:04:58.000Z 1787.6 2000-01-01T12:05:08.000Z 1787.7 2000-01-01T12:05:18.000Z 1787.2 2000-01-01T12:05:28.000Z 1789 2000-01-01T12:05:38.000Z 1786.4 2000-01-01T12:05:48.000Z 1785 2000-01-01T12:05:58.000Z 1784.3 2000-01-01T12:06:08.000Z 1783.2 2000-01-01T12:06:18.000Z 1782 2000-01-01T12:06:28.000Z 1778.9 2000-01-01T12:06:38.000Z 1777.2 2000-01-01T12:06:48.000Z 1777 2000-01-01T12:06:58.000Z 1773.9 2000-01-01T12:07:08.000Z 1773 2000-01-01T12:07:18.000Z 1772 2000-01-01T12:07:28.000Z 1769.9 2000-01-01T12:07:38.000Z 1769.4 2000-01-01T12:07:48.000Z 1772 2000-01-01T12:07:58.000Z 1772 2000-01-01T12:08:08.000Z 1771.4 2000-01-01T12:08:18.000Z 1772 2000-01-01T12:08:28.000Z 1771.6 2000-01-01T12:08:38.000Z 1770 2000-01-01T12:08:48.000Z 1769.8 2000-01-01T12:08:58.000Z 1767.7 2000-01-01T12:09:08.000Z 1768 2000-01-01T12:09:18.000Z 1761.3 2000-01-01T12:09:28.000Z 1763 2000-01-01T12:09:38.000Z 1759.2 2000-01-01T12:09:48.000Z 1758.5 2000-01-01T12:09:58.000Z 1757.5 2000-01-01T12:10:08.000Z 1755 2000-01-01T12:10:18.000Z 1754.9 2000-01-01T12:10:28.000Z 1753.9 2000-01-01T12:10:38.000Z 1752 2000-01-01T12:10:48.000Z 1750.8 2000-01-01T12:10:58.000Z 1748.1 2000-01-01T12:11:08.000Z 1746 2000-01-01T12:11:18.000Z 1743 2000-01-01T12:11:28.000Z 1742 2000-01-01T12:11:38.000Z 1739.4 2000-01-01T12:11:48.000Z 1738.3 2000-01-01T12:11:58.000Z 1737 2000-01-01T12:12:08.000Z 1734.9 2000-01-01T12:12:18.000Z 1733.9 2000-01-01T12:12:28.000Z 1733.2 2000-01-01T12:12:38.000Z 1733 2000-01-01T12:12:48.000Z 1731.5 2000-01-01T12:12:58.000Z 1730.6 2000-01-01T12:13:08.000Z 1730.2 2000-01-01T12:13:18.000Z 1730 2000-01-01T12:13:28.000Z 1729.3 2000-01-01T12:13:38.000Z 1729.5 2000-01-01T12:13:48.000Z 1730 2000-01-01T12:13:58.000Z 1728.4 2000-01-01T12:14:08.000Z 1728.3 2000-01-01T12:14:18.000Z 1728.5 2000-01-01T12:14:28.000Z 1728.9 2000-01-01T12:14:38.000Z 1730 2000-01-01T12:14:48.000Z 1729.9 2000-01-01T12:14:58.000Z 1730.3 2000-01-01T12:15:08.000Z 1730.7 2000-01-01T12:15:18.000Z 1731.1 2000-01-01T12:15:28.000Z 1731.5 2000-01-01T12:15:38.000Z 1734 2000-01-01T12:15:48.000Z 1734 2000-01-01T12:15:58.000Z 1734.3 2000-01-01T12:16:08.000Z 1734.6 2000-01-01T12:16:18.000Z 1735.2 2000-01-01T12:16:28.000Z 1738 2000-01-01T12:16:38.000Z 1737.8 2000-01-01T12:16:48.000Z 1737.6 2000-01-01T12:16:58.000Z 1737.5 2000-01-01T12:17:08.000Z 1740 2000-01-01T12:17:18.000Z 1738.4 2000-01-01T12:17:28.000Z 1738.8 2000-01-01T12:17:38.000Z 1738.9 2000-01-01T12:17:48.000Z 1739.9 2000-01-01T12:17:58.000Z 1742 2000-01-01T12:18:08.000Z 1742.8 2000-01-01T12:18:18.000Z 1742.8 2000-01-01T12:18:28.000Z 1742.6 2000-01-01T12:18:38.000Z 1742.6 2000-01-01T12:18:48.000Z 1741 2000-01-01T12:18:58.000Z 1742.6 2000-01-01T12:19:08.000Z 1741 2000-01-01T12:19:18.000Z 1742 2000-01-01T12:19:28.000Z 1741.5 2000-01-01T12:19:38.000Z 1740.9 2000-01-01T12:19:48.000Z 1739 2000-01-01T12:19:58.000Z 1738.6 2000-01-01T12:20:08.000Z 1737.9 2000-01-01T12:20:18.000Z 1737.5 2000-01-01T12:20:28.000Z 1737.2 2000-01-01T12:20:38.000Z 1737 2000-01-01T12:20:48.000Z 1734.7 2000-01-01T12:20:58.000Z 1733.7 2000-01-01T12:21:08.000Z 1732 2000-01-01T12:21:18.000Z 1729.2 2000-01-01T12:21:28.000Z 1727.8 2000-01-01T12:21:38.000Z 1729 2000-01-01T12:21:48.000Z 1725.8 2000-01-01T12:21:58.000Z 1725.6 2000-01-01T12:22:08.000Z 1726 2000-01-01T12:22:18.000Z 1725.4 2000-01-01T12:22:28.000Z 1725.3 2000-01-01T12:22:38.000Z 1724.7 2000-01-01T12:22:48.000Z 1725 2000-01-01T12:22:58.000Z 1723.8 2000-01-01T12:23:08.000Z 1722.5 2000-01-01T12:23:18.000Z 1720 2000-01-01T12:23:28.000Z 1716 2000-01-01T12:23:38.000Z 1714.4 2000-01-01T12:23:48.000Z 1714 2000-01-01T12:23:58.000Z 1713 2000-01-01T12:24:08.000Z 1710 2000-01-01T12:24:18.000Z 1707.8 2000-01-01T12:24:28.000Z 1708 2000-01-01T12:24:38.000Z 1706.5 2000-01-01T12:24:48.000Z 1708 2000-01-01T12:24:58.000Z 1706.3 2000-01-01T12:25:08.000Z 1706.8 2000-01-01T12:25:18.000Z 1707.1 2000-01-01T12:25:28.000Z 1708 2000-01-01T12:25:38.000Z 1709.1 2000-01-01T12:25:48.000Z 1709.5 2000-01-01T12:25:58.000Z 1694 2000-01-01T12:26:08.000Z 1710 2000-01-01T12:26:18.000Z 1680 2000-01-01T12:26:28.000Z 1674 2000-01-01T12:26:38.000Z 1667 2000-01-01T12:26:48.000Z 1663 2000-01-01T12:26:58.000Z 1663 2000-01-01T12:27:08.000Z 1663 2000-01-01T12:27:18.000Z 1662 2000-01-01T12:27:28.000Z 1662 2000-01-01T12:27:38.000Z 1656 2000-01-01T12:27:48.000Z 1654 2000-01-01T12:27:58.000Z 1646 2000-01-01T12:28:08.000Z 1640 2000-01-01T12:28:18.000Z 1631 2000-01-01T12:28:28.000Z 1629 2000-01-01T12:28:38.000Z 1628 2000-01-01T12:28:48.000Z 1628 2000-01-01T12:28:58.000Z 1625 2000-01-01T12:29:08.000Z 1624 2000-01-01T12:29:18.000Z 1625 2000-01-01T12:29:28.000Z 1626 2000-01-01T12:29:38.000Z 1632 2000-01-01T12:29:48.000Z 1633 2000-01-01T12:29:58.000Z 1631 2000-01-01T12:30:08.000Z 1630 2000-01-01T12:30:18.000Z 1628 2000-01-01T12:30:28.000Z 1619 2000-01-01T12:30:38.000Z 1612 2000-01-01T12:30:48.000Z 1610 2000-01-01T12:30:58.000Z 1606 2000-01-01T12:31:08.000Z 1600 2000-01-01T12:31:18.000Z 1598 2000-01-01T12:31:28.000Z 1597.1 2000-01-01T12:31:38.000Z 1594 2000-01-01T12:31:48.000Z 1579 2000-01-01T12:31:58.000Z 1555 2000-01-01T12:32:08.000Z 1540 2000-01-01T12:32:18.000Z 1524 2000-01-01T12:32:28.000Z 1516 2000-01-01T12:32:38.000Z 1516 2000-01-01T12:32:48.000Z 1516 2000-01-01T12:32:58.000Z 1512 2000-01-01T12:33:08.000Z 1498 2000-01-01T12:33:18.000Z 1482 2000-01-01T12:33:28.000Z 1472 2000-01-01T12:33:38.000Z 1462 2000-01-01T12:33:48.000Z 1454 2000-01-01T12:33:58.000Z 1448 2000-01-01T12:34:08.000Z 1444 2000-01-01T12:34:18.000Z 1436 2000-01-01T12:34:28.000Z 1428 2000-01-01T12:34:38.000Z 1422 2000-01-01T12:34:48.000Z 1414 2000-01-01T12:34:58.000Z 1407 2000-01-01T12:35:08.000Z 1405 2000-01-01T12:35:18.000Z 1398 2000-01-01T12:35:28.000Z 1392 2000-01-01T12:35:38.000Z 1385 2000-01-01T12:35:48.000Z 1382 2000-01-01T12:35:58.000Z 1375 2000-01-01T12:36:08.000Z 1375 2000-01-01T12:36:18.000Z 1370 2000-01-01T12:36:28.000Z 1367 2000-01-01T12:36:38.000Z 1357 2000-01-01T12:36:48.000Z 1337 2000-01-01T12:36:58.000Z 1336 2000-01-01T12:37:08.000Z 1333 2000-01-01T12:37:18.000Z 1333 2000-01-01T12:37:28.000Z 1324 2000-01-01T12:37:38.000Z 1320 2000-01-01T12:37:48.000Z 1313 2000-01-01T12:37:58.000Z 1310 2000-01-01T12:38:08.000Z 1308 2000-01-01T12:38:18.000Z 1305 2000-01-01T12:38:28.000Z 1296 2000-01-01T12:38:38.000Z 1296 2000-01-01T12:38:48.000Z 1294 2000-01-01T12:38:58.000Z 1292 2000-01-01T12:39:08.000Z 1283 2000-01-01T12:39:18.000Z 1264 2000-01-01T12:39:28.000Z 1252 2000-01-01T12:39:38.000Z 1240 2000-01-01T12:39:48.000Z 1232 2000-01-01T12:39:58.000Z 1222 2000-01-01T12:40:08.000Z 1217 2000-01-01T12:40:18.000Z 1209 2000-01-01T12:40:28.000Z 1198 2000-01-01T12:40:38.000Z 1186 2000-01-01T12:40:48.000Z 1177 2000-01-01T12:40:58.000Z 1169 2000-01-01T12:41:08.000Z 1159 2000-01-01T12:41:18.000Z 1154 2000-01-01T12:41:28.000Z 1147 2000-01-01T12:41:38.000Z 1140 2000-01-01T12:41:48.000Z 1136 2000-01-01T12:41:58.000Z 1128 2000-01-01T12:42:08.000Z 1125 2000-01-01T12:42:18.000Z 1123 2000-01-01T12:42:28.000Z 1123 2000-01-01T12:42:38.000Z 1122 2000-01-01T12:42:48.000Z 1122 2000-01-01T12:42:58.000Z 1126 2000-01-01T12:43:08.000Z 1130 2000-01-01T12:43:18.000Z 1132 2000-01-01T12:43:28.000Z 1138 2000-01-01T12:43:38.000Z 1142 2000-01-01T12:43:48.000Z 1147 2000-01-01T12:43:58.000Z 1149 2000-01-01T12:44:08.000Z 1154 2000-01-01T12:44:18.000Z 1154 2000-01-01T12:44:28.000Z 1154 2000-01-01T12:44:38.000Z 1152 2000-01-01T12:44:48.000Z 1150 2000-01-01T12:44:58.000Z 1148 2000-01-01T12:45:08.000Z 1147 2000-01-01T12:45:18.000Z 1146 2000-01-01T12:45:28.000Z 1146 2000-01-01T12:45:38.000Z 1145 2000-01-01T12:45:48.000Z 1145 2000-01-01T12:45:58.000Z 1145 2000-01-01T12:46:08.000Z 1145 2000-01-01T12:46:18.000Z 1143 2000-01-01T12:46:28.000Z 1140 2000-01-01T12:46:38.000Z 1136 2000-01-01T12:46:48.000Z 1129 2000-01-01T12:46:58.000Z 1124 2000-01-01T12:47:08.000Z 1115 2000-01-01T12:47:18.000Z 1108 2000-01-01T12:47:28.000Z 1104 2000-01-01T12:47:38.000Z 1086 2000-01-01T12:47:48.000Z 1076 2000-01-01T12:47:58.000Z 1060 2000-01-01T12:48:08.000Z 1052 2000-01-01T12:48:18.000Z 1051 2000-01-01T12:48:28.000Z 1051 2000-01-01T12:48:38.000Z 1048 2000-01-01T12:48:48.000Z 1046 2000-01-01T12:48:58.000Z 1043 2000-01-01T12:49:08.000Z 1042 2000-01-01T12:49:18.000Z 1042 2000-01-01T12:49:28.000Z 1046 2000-01-01T12:49:38.000Z 1052 2000-01-01T12:49:48.000Z 1054 2000-01-01T12:49:58.000Z 1055 2000-01-01T12:50:08.000Z 1055 2000-01-01T12:50:18.000Z 1056 2000-01-01T12:50:28.000Z 1055 2000-01-01T12:50:38.000Z 1054 2000-01-01T12:50:48.000Z 1055 2000-01-01T12:50:58.000Z 1049 2000-01-01T12:51:08.000Z 1044 2000-01-01T12:51:18.000Z 1034 2000-01-01T12:51:28.000Z 1028 2000-01-01T12:51:38.000Z 1022 2000-01-01T12:51:48.000Z 1019 2000-01-01T12:51:58.000Z 1017 2000-01-01T12:52:08.000Z 1017 2000-01-01T12:52:18.000Z 1013 2000-01-01T12:52:28.000Z 1005 2000-01-01T12:52:38.000Z 997 2000-01-01T12:52:48.000Z 988 2000-01-01T12:52:58.000Z 978 2000-01-01T12:53:08.000Z 976 2000-01-01T12:53:18.000Z 973 2000-01-01T12:53:28.000Z 973 2000-01-01T12:53:38.000Z 973 2000-01-01T12:53:48.000Z 981 2000-01-01T12:53:58.000Z 981 2000-01-01T12:54:08.000Z 981 2000-01-01T12:54:18.000Z 985 2000-01-01T12:54:28.000Z 985 2000-01-01T12:54:38.000Z 982 2000-01-01T12:54:48.000Z 979 2000-01-01T12:54:58.000Z 978 2000-01-01T12:55:08.000Z 977 2000-01-01T12:55:18.000Z 970 2000-01-01T12:55:28.000Z 964 2000-01-01T12:55:38.000Z 956 2000-01-01T12:55:48.000Z 954 2000-01-01T12:55:58.000Z 954 2000-01-01T12:56:08.000Z 954 2000-01-01T12:56:18.000Z 955 2000-01-01T12:56:28.000Z 957 2000-01-01T12:56:38.000Z 958 2000-01-01T12:56:48.000Z 958 2000-01-01T12:56:58.000Z 959 2000-01-01T12:57:08.000Z 960 2000-01-01T12:57:18.000Z 960 2000-01-01T12:57:28.000Z 961 2000-01-01T12:57:38.000Z 961 2000-01-01T12:57:48.000Z 963 2000-01-01T12:57:58.000Z 966 2000-01-01T12:58:08.000Z 969 2000-01-01T12:58:18.000Z 970 2000-01-01T12:58:28.000Z 969 2000-01-01T12:58:38.000Z 969 2000-01-01T12:58:48.000Z 969 2000-01-01T12:58:58.000Z 969 2000-01-01T12:59:08.000Z 967 2000-01-01T12:59:18.000Z 964 2000-01-01T12:59:28.000Z 960 2000-01-01T12:59:38.000Z 956 2000-01-01T12:59:48.000Z 954 2000-01-01T12:59:58.000Z 952 2000-01-01T13:00:08.000Z 948 2000-01-01T13:00:18.000Z 943 2000-01-01T13:00:28.000Z 941 2000-01-01T13:00:38.000Z 939 2000-01-01T13:00:48.000Z 932 2000-01-01T13:00:58.000Z 926 2000-01-01T13:01:08.000Z 926 2000-01-01T13:01:18.000Z 925 2000-01-01T13:01:28.000Z 923 2000-01-01T13:01:38.000Z 920 2000-01-01T13:01:48.000Z 918 2000-01-01T13:01:58.000Z 920 2000-01-01T13:02:08.000Z 922 2000-01-01T13:02:18.000Z 922 2000-01-01T13:02:28.000Z 923 2000-01-01T13:02:38.000Z 921 2000-01-01T13:02:48.000Z 920 2000-01-01T13:02:58.000Z 916 2000-01-01T13:03:08.000Z 913 2000-01-01T13:03:18.000Z 909 2000-01-01T13:03:28.000Z 908 2000-01-01T13:03:38.000Z 908 2000-01-01T13:03:48.000Z 908 2000-01-01T13:03:58.000Z 905 2000-01-01T13:04:08.000Z 895 2000-01-01T13:04:18.000Z 889 2000-01-01T13:04:28.000Z 889 2000-01-01T13:04:38.000Z 887 2000-01-01T13:04:48.000Z 887 2000-01-01T13:04:58.000Z 887 2000-01-01T13:05:08.000Z 887 2000-01-01T13:05:18.000Z 884 2000-01-01T13:05:28.000Z 884 2000-01-01T13:05:38.000Z 884 2000-01-01T13:05:48.000Z 894 2000-01-01T13:05:58.000Z 900 2000-01-01T13:06:08.000Z 905 2000-01-01T13:06:18.000Z 909 2000-01-01T13:06:28.000Z 910 2000-01-01T13:06:38.000Z 911 2000-01-01T13:06:48.000Z 913 2000-01-01T13:06:58.000Z 912 2000-01-01T13:07:08.000Z 911 2000-01-01T13:07:18.000Z 908 2000-01-01T13:07:28.000Z 905 2000-01-01T13:07:38.000Z 903 2000-01-01T13:07:48.000Z 900 2000-01-01T13:07:58.000Z 897 2000-01-01T13:08:08.000Z 897 2000-01-01T13:08:18.000Z 895 2000-01-01T13:08:28.000Z 895 2000-01-01T13:08:38.000Z 896 2000-01-01T13:08:48.000Z 898 2000-01-01T13:08:58.000Z 904 2000-01-01T13:09:08.000Z 907 2000-01-01T13:09:18.000Z 910 2000-01-01T13:09:28.000Z 913 2000-01-01T13:09:38.000Z 917 2000-01-01T13:09:48.000Z 921 2000-01-01T13:09:58.000Z 925 2000-01-01T13:10:08.000Z 932 2000-01-01T13:10:18.000Z 939 2000-01-01T13:10:28.000Z 943 2000-01-01T13:10:38.000Z 949 2000-01-01T13:10:48.000Z 950 2000-01-01T13:10:58.000Z 957 2000-01-01T13:11:08.000Z 960 2000-01-01T13:11:18.000Z 960.3 2000-01-01T13:11:28.000Z 965 2000-01-01T13:11:38.000Z 973 2000-01-01T13:11:48.000Z 971.1 2000-01-01T13:11:58.000Z 976 2000-01-01T13:12:08.000Z 983 2000-01-01T13:12:18.000Z 992 2000-01-01T13:12:28.000Z 999 2000-01-01T13:12:38.000Z 1001 2000-01-01T13:12:48.000Z 1013 2000-01-01T13:12:58.000Z 1021 2000-01-01T13:13:08.000Z 1030 2000-01-01T13:13:18.000Z 1046 2000-01-01T13:13:28.000Z 1048 2000-01-01T13:13:38.000Z 1051 2000-01-01T13:13:48.000Z 1064 2000-01-01T13:13:58.000Z 1076 2000-01-01T13:14:08.000Z 1076 2000-01-01T13:14:18.000Z 1088 2000-01-01T13:14:28.000Z 1100 2000-01-01T13:14:38.000Z 1116 2000-01-01T13:14:48.000Z 1135 2000-01-01T13:14:58.000Z 1146 2000-01-01T13:15:08.000Z 1158 2000-01-01T13:15:18.000Z 1168 2000-01-01T13:15:28.000Z 1179 2000-01-01T13:15:38.000Z 1192 2000-01-01T13:15:48.000Z 1210 2000-01-01T13:15:58.000Z 1216 2000-01-01T13:16:08.000Z 1229 2000-01-01T13:16:18.000Z 1242 2000-01-01T13:16:28.000Z 1253 2000-01-01T13:16:38.000Z 1267 2000-01-01T13:16:48.000Z 1267 2000-01-01T13:16:58.000Z 1272 2000-01-01T13:17:08.000Z 1278 2000-01-01T13:17:18.000Z 1282 2000-01-01T13:17:28.000Z 1285 2000-01-01T13:17:38.000Z 1295 2000-01-01T13:17:48.000Z 1305 2000-01-01T13:17:58.000Z 1314 2000-01-01T13:18:08.000Z 1327 2000-01-01T13:18:18.000Z 1328 2000-01-01T13:18:28.000Z 1330 2000-01-01T13:18:38.000Z 1332 2000-01-01T13:18:48.000Z 1342 2000-01-01T13:18:58.000Z 1343 2000-01-01T13:19:08.000Z 1357 2000-01-01T13:19:18.000Z 1358 2000-01-01T13:19:28.000Z 1359 2000-01-01T13:19:38.000Z 1397 2000-01-01T13:19:48.000Z 1399 2000-01-01T13:19:58.000Z 1402 2000-01-01T13:20:08.000Z 1406 2000-01-01T13:20:18.000Z 1411 2000-01-01T13:20:28.000Z 1418 2000-01-01T13:20:38.000Z 1423 2000-01-01T13:20:48.000Z 1431 2000-01-01T13:20:58.000Z 1431 2000-01-01T13:21:08.000Z 1431 2000-01-01T13:21:18.000Z 1431 2000-01-01T13:21:28.000Z 1432 2000-01-01T13:21:38.000Z 1435 2000-01-01T13:21:48.000Z 1439 2000-01-01T13:21:58.000Z 1446 2000-01-01T13:22:08.000Z 1450 2000-01-01T13:22:18.000Z 1458 2000-01-01T13:22:28.000Z 1463 2000-01-01T13:22:38.000Z 1468 2000-01-01T13:22:48.000Z 1468.9 2000-01-01T13:22:58.000Z 1473 2000-01-01T13:23:08.000Z 1479 2000-01-01T13:23:18.000Z 1485 2000-01-01T13:23:28.000Z 1496 2000-01-01T13:23:38.000Z 1498 2000-01-01T13:23:48.000Z 1500 2000-01-01T13:23:58.000Z 1510 2000-01-01T13:24:08.000Z 1517 2000-01-01T13:24:18.000Z 1523 2000-01-01T13:24:28.000Z 1527 2000-01-01T13:24:38.000Z 1530 2000-01-01T13:24:48.000Z 1530 2000-01-01T13:24:58.000Z 1529 2000-01-01T13:25:08.000Z 1529 2000-01-01T13:25:18.000Z 1531 2000-01-01T13:25:28.000Z 1532 2000-01-01T13:25:38.000Z 1533 2000-01-01T13:25:48.000Z 1533 2000-01-01T13:25:58.000Z 1534 2000-01-01T13:26:08.000Z 1535 2000-01-01T13:26:18.000Z 1537 2000-01-01T13:26:28.000Z 1540 2000-01-01T13:26:38.000Z 1540 2000-01-01T13:26:48.000Z 1540 2000-01-01T13:26:58.000Z 1540 2000-01-01T13:27:08.000Z 1540 2000-01-01T13:27:18.000Z 1540 2000-01-01T13:27:28.000Z 1541 2000-01-01T13:27:38.000Z 1541 2000-01-01T13:27:48.000Z 1540 2000-01-01T13:27:58.000Z 1538 2000-01-01T13:28:08.000Z 1530 2000-01-01T13:28:18.000Z 1519 2000-01-01T13:28:28.000Z 1517 2000-01-01T13:28:38.000Z 1513 2000-01-01T13:28:48.000Z 1505 2000-01-01T13:28:58.000Z 1504 2000-01-01T13:29:08.000Z 1499 2000-01-01T13:29:18.000Z 1499.5 2000-01-01T13:29:28.000Z 1499 2000-01-01T13:29:38.000Z 1499.2 2000-01-01T13:29:48.000Z 1499.5 2000-01-01T13:29:58.000Z 1500 2000-01-01T13:30:08.000Z 1501.5 2000-01-01T13:30:18.000Z 1504 2000-01-01T13:30:28.000Z 1509 2000-01-01T13:30:38.000Z 1516 2000-01-01T13:30:48.000Z 1522 2000-01-01T13:30:58.000Z 1527 2000-01-01T13:31:08.000Z 1534 2000-01-01T13:31:18.000Z 1543 2000-01-01T13:31:28.000Z 1552 2000-01-01T13:31:38.000Z 1558 2000-01-01T13:31:48.000Z 1566 2000-01-01T13:31:58.000Z 1572 2000-01-01T13:32:08.000Z 1576 2000-01-01T13:32:18.000Z 1580 2000-01-01T13:32:28.000Z 1582 2000-01-01T13:32:38.000Z 1587 2000-01-01T13:32:48.000Z 1588 2000-01-01T13:32:58.000Z 1590 2000-01-01T13:33:08.000Z 1589 2000-01-01T13:33:18.000Z 1588 2000-01-01T13:33:28.000Z 1582 2000-01-01T13:33:38.000Z 1577 2000-01-01T13:33:48.000Z 1570 2000-01-01T13:33:58.000Z 1565 2000-01-01T13:34:08.000Z 1557 2000-01-01T13:34:18.000Z 1553 2000-01-01T13:34:28.000Z 1549 2000-01-01T13:34:38.000Z 1548 2000-01-01T13:34:48.000Z 1548 2000-01-01T13:34:58.000Z 1548 2000-01-01T13:35:08.000Z 1548 2000-01-01T13:35:18.000Z 1544 2000-01-01T13:35:28.000Z 1540 2000-01-01T13:35:38.000Z 1536 2000-01-01T13:35:48.000Z 1533 2000-01-01T13:35:58.000Z 1528 2000-01-01T13:36:08.000Z 1524 2000-01-01T13:36:18.000Z 1519 2000-01-01T13:36:28.000Z 1516 2000-01-01T13:36:38.000Z 1507 2000-01-01T13:36:48.000Z 1499 2000-01-01T13:36:58.000Z 1497 2000-01-01T13:37:08.000Z 1495 2000-01-01T13:37:18.000Z 1490 2000-01-01T13:37:28.000Z 1485 2000-01-01T13:37:38.000Z 1477 2000-01-01T13:37:48.000Z 1470 2000-01-01T13:37:58.000Z 1461 2000-01-01T13:38:08.000Z 1455 2000-01-01T13:38:18.000Z 1448 2000-01-01T13:38:28.000Z 1439 2000-01-01T13:38:38.000Z 1428 2000-01-01T13:38:48.000Z 1420 2000-01-01T13:38:58.000Z 1411 2000-01-01T13:39:08.000Z 1401 2000-01-01T13:39:18.000Z 1397 2000-01-01T13:39:28.000Z 1391 2000-01-01T13:39:38.000Z 1386 2000-01-01T13:39:48.000Z 1377 2000-01-01T13:39:58.000Z 1374 2000-01-01T13:40:08.000Z 1368 2000-01-01T13:40:18.000Z 1366 2000-01-01T13:40:28.000Z 1364 2000-01-01T13:40:38.000Z 1363 2000-01-01T13:40:48.000Z 1360 2000-01-01T13:40:58.000Z 1357 2000-01-01T13:41:08.000Z 1353 2000-01-01T13:41:18.000Z 1349 2000-01-01T13:41:28.000Z 1347 2000-01-01T13:41:38.000Z 1346 2000-01-01T13:41:48.000Z 1341 2000-01-01T13:41:58.000Z 1338 2000-01-01T13:42:08.000Z 1332 2000-01-01T13:42:18.000Z 1330 2000-01-01T13:42:28.000Z 1328 2000-01-01T13:42:38.000Z 1323 2000-01-01T13:42:48.000Z 1321 2000-01-01T13:42:58.000Z 1317 2000-01-01T13:43:08.000Z 1313 2000-01-01T13:43:18.000Z 1306 2000-01-01T13:43:28.000Z 1303 2000-01-01T13:43:38.000Z 1299 2000-01-01T13:43:48.000Z 1297 2000-01-01T13:43:58.000Z 1296 2000-01-01T13:44:08.000Z 1295 2000-01-01T13:44:18.000Z 1295 2000-01-01T13:44:28.000Z 1297 2000-01-01T13:44:38.000Z 1297 2000-01-01T13:44:48.000Z 1295 2000-01-01T13:44:58.000Z 1294 2000-01-01T13:45:08.000Z 1292 2000-01-01T13:45:18.000Z 1290 2000-01-01T13:45:28.000Z 1288 2000-01-01T13:45:38.000Z 1281 2000-01-01T13:45:48.000Z 1278 2000-01-01T13:45:58.000Z 1274 2000-01-01T13:46:08.000Z 1266 2000-01-01T13:46:18.000Z 1262 2000-01-01T13:46:28.000Z 1257 2000-01-01T13:46:38.000Z 1251 2000-01-01T13:46:48.000Z 1239 2000-01-01T13:46:58.000Z 1233 2000-01-01T13:47:08.000Z 1229 2000-01-01T13:47:18.000Z 1223 2000-01-01T13:47:28.000Z 1214 2000-01-01T13:47:38.000Z 1209 2000-01-01T13:47:48.000Z 1204 2000-01-01T13:47:58.000Z 1202 2000-01-01T13:48:08.000Z 1201 2000-01-01T13:48:18.000Z 1198 2000-01-01T13:48:28.000Z 1193 2000-01-01T13:48:38.000Z 1186 2000-01-01T13:48:48.000Z 1181 2000-01-01T13:48:58.000Z 1179 2000-01-01T13:49:08.000Z 1174 2000-01-01T13:49:18.000Z 1171 2000-01-01T13:49:28.000Z 1166 2000-01-01T13:49:38.000Z 1162 2000-01-01T13:49:48.000Z 1158 2000-01-01T13:49:58.000Z 1157 2000-01-01T13:50:08.000Z 1156 2000-01-01T13:50:18.000Z 1156 2000-01-01T13:50:28.000Z 1156 2000-01-01T13:50:38.000Z 1148 2000-01-01T13:50:48.000Z 1137 2000-01-01T13:50:58.000Z 1137 2000-01-01T13:51:08.000Z 1138 2000-01-01T13:51:18.000Z 1145 2000-01-01T13:51:28.000Z 1149 2000-01-01T13:51:38.000Z 1154 2000-01-01T13:51:48.000Z 1157 2000-01-01T13:51:58.000Z 1161 2000-01-01T13:52:08.000Z 1167 2000-01-01T13:52:18.000Z 1170 2000-01-01T13:52:28.000Z 1171 2000-01-01T13:52:38.000Z 1174 2000-01-01T13:52:48.000Z 1179 2000-01-01T13:52:58.000Z 1183 2000-01-01T13:53:08.000Z 1186 2000-01-01T13:53:18.000Z 1190 2000-01-01T13:53:28.000Z 1193 2000-01-01T13:53:38.000Z 1196 2000-01-01T13:53:48.000Z 1199 2000-01-01T13:53:58.000Z 1203 2000-01-01T13:54:08.000Z 1208 2000-01-01T13:54:18.000Z 1213 2000-01-01T13:54:28.000Z 1215 2000-01-01T13:54:38.000Z 1220 2000-01-01T13:54:48.000Z 1223 2000-01-01T13:54:58.000Z 1227 2000-01-01T13:55:08.000Z 1232 2000-01-01T13:55:18.000Z 1236 2000-01-01T13:55:28.000Z 1241 2000-01-01T13:55:38.000Z 1246 2000-01-01T13:55:48.000Z 1249 2000-01-01T13:55:58.000Z 1254 2000-01-01T13:56:08.000Z 1260 2000-01-01T13:56:18.000Z 1265 2000-01-01T13:56:28.000Z 1269 2000-01-01T13:56:38.000Z 1275 2000-01-01T13:56:48.000Z 1278 2000-01-01T13:56:58.000Z 1280 2000-01-01T13:57:08.000Z 1283 2000-01-01T13:57:18.000Z 1288 2000-01-01T13:57:28.000Z 1290 2000-01-01T13:57:38.000Z 1291 2000-01-01T13:57:48.000Z 1298 2000-01-01T13:57:58.000Z 1302 2000-01-01T13:58:08.000Z 1304 2000-01-01T13:58:18.000Z 1308 2000-01-01T13:58:28.000Z 1312 2000-01-01T13:58:38.000Z 1313 2000-01-01T13:58:48.000Z 1322 2000-01-01T13:58:58.000Z 1322 2000-01-01T13:59:08.000Z 1322 2000-01-01T13:59:18.000Z 1328 2000-01-01T13:59:28.000Z 1330 2000-01-01T13:59:38.000Z 1335 2000-01-01T13:59:48.000Z 1338 2000-01-01T13:59:58.000Z 1342 2000-01-01T14:00:08.000Z 1349 2000-01-01T14:00:18.000Z 1353 2000-01-01T14:00:28.000Z 1361 2000-01-01T14:00:38.000Z 1364 2000-01-01T14:00:48.000Z 1366 2000-01-01T14:00:58.000Z 1366 2000-01-01T14:01:08.000Z 1367 2000-01-01T14:01:18.000Z 1368 2000-01-01T14:01:28.000Z 1369 2000-01-01T14:01:38.000Z 1384 2000-01-01T14:01:48.000Z 1391 2000-01-01T14:01:58.000Z 1393 2000-01-01T14:02:08.000Z 1393 2000-01-01T14:02:18.000Z 1396 2000-01-01T14:02:28.000Z 1399 2000-01-01T14:02:38.000Z 1402 2000-01-01T14:02:48.000Z 1405 2000-01-01T14:02:58.000Z 1413 2000-01-01T14:03:08.000Z 1413 2000-01-01T14:03:18.000Z 1420 2000-01-01T14:03:28.000Z 1427 2000-01-01T14:03:38.000Z 1430 2000-01-01T14:03:48.000Z 1434 2000-01-01T14:03:58.000Z 1441 2000-01-01T14:04:08.000Z 1447 2000-01-01T14:04:18.000Z 1452 2000-01-01T14:04:28.000Z 1454 2000-01-01T14:04:38.000Z 1458 2000-01-01T14:04:48.000Z 1459 2000-01-01T14:04:58.000Z 1464 2000-01-01T14:05:08.000Z 1466 2000-01-01T14:05:18.000Z 1470 2000-01-01T14:05:28.000Z 1473 2000-01-01T14:05:38.000Z 1475 2000-01-01T14:05:48.000Z 1486 2000-01-01T14:05:58.000Z 1486 2000-01-01T14:06:08.000Z 1490 2000-01-01T14:06:18.000Z 1496 2000-01-01T14:06:28.000Z 1498 2000-01-01T14:06:38.000Z 1502 2000-01-01T14:06:48.000Z 1505 2000-01-01T14:06:58.000Z 1510 2000-01-01T14:07:08.000Z 1515 2000-01-01T14:07:18.000Z 1522 2000-01-01T14:07:28.000Z 1528 2000-01-01T14:07:38.000Z 1531 2000-01-01T14:07:48.000Z 1533 2000-01-01T14:07:58.000Z 1535 2000-01-01T14:08:08.000Z 1535 2000-01-01T14:08:18.000Z 1537 2000-01-01T14:08:28.000Z 1544 2000-01-01T14:08:38.000Z 1549 2000-01-01T14:08:48.000Z 1553 2000-01-01T14:08:58.000Z 1554 2000-01-01T14:09:08.000Z 1558 2000-01-01T14:09:18.000Z 1564 2000-01-01T14:09:28.000Z 1568 2000-01-01T14:09:38.000Z 1575 2000-01-01T14:09:48.000Z 1575 2000-01-01T14:09:58.000Z 1576 2000-01-01T14:10:08.000Z 1577 2000-01-01T14:10:18.000Z 1577 2000-01-01T14:10:28.000Z 1581 2000-01-01T14:10:38.000Z 1581 2000-01-01T14:10:48.000Z 1585 2000-01-01T14:10:58.000Z 1589 2000-01-01T14:11:08.000Z 1594 2000-01-01T14:11:18.000Z 1597 2000-01-01T14:11:28.000Z 1599 2000-01-01T14:11:38.000Z 1603 2000-01-01T14:11:48.000Z 1608 2000-01-01T14:11:58.000Z 1608 2000-01-01T14:12:08.000Z 1608 2000-01-01T14:12:18.000Z 1615 2000-01-01T14:12:28.000Z 1616 2000-01-01T14:12:38.000Z 1618 2000-01-01T14:12:48.000Z 1622 2000-01-01T14:12:58.000Z 1627 2000-01-01T14:13:08.000Z 1627 2000-01-01T14:13:18.000Z 1631 2000-01-01T14:13:28.000Z 1636 2000-01-01T14:13:38.000Z 1638 2000-01-01T14:13:48.000Z 1642 2000-01-01T14:13:58.000Z 1644 2000-01-01T14:14:08.000Z 1649 2000-01-01T14:14:18.000Z 1655 2000-01-01T14:14:28.000Z 1655 2000-01-01T14:14:38.000Z 1655 2000-01-01T14:14:48.000Z 1655 2000-01-01T14:14:58.000Z 1656 2000-01-01T14:15:08.000Z 1657 2000-01-01T14:15:18.000Z 1659 2000-01-01T14:15:28.000Z 1660 2000-01-01T14:15:38.000Z 1660 2000-01-01T14:15:48.000Z 1659 2000-01-01T14:15:58.000Z 1655 2000-01-01T14:16:08.000Z 1648 2000-01-01T14:16:18.000Z 1644 2000-01-01T14:16:28.000Z 1642 2000-01-01T14:16:38.000Z 1638 2000-01-01T14:16:48.000Z 1638 2000-01-01T14:16:58.000Z 1641 2000-01-01T14:17:08.000Z 1641 2000-01-01T14:17:18.000Z 1646 2000-01-01T14:17:28.000Z 1651 2000-01-01T14:17:38.000Z 1658 2000-01-01T14:17:48.000Z 1659 2000-01-01T14:17:58.000Z 1660 2000-01-01T14:18:08.000Z 1660 2000-01-01T14:18:18.000Z 1660 2000-01-01T14:18:28.000Z 1660 2000-01-01T14:18:38.000Z 1658 2000-01-01T14:18:48.000Z 1651 2000-01-01T14:18:58.000Z 1643 2000-01-01T14:19:08.000Z 1640 2000-01-01T14:19:18.000Z 1634 2000-01-01T14:19:28.000Z 1629 2000-01-01T14:19:38.000Z 1625 2000-01-01T14:19:48.000Z 1624 2000-01-01T14:19:58.000Z 1619 2000-01-01T14:20:08.000Z 1614 2000-01-01T14:20:18.000Z 1604 2000-01-01T14:20:28.000Z 1591 2000-01-01T14:20:38.000Z 1587 2000-01-01T14:20:48.000Z 1583 2000-01-01T14:20:58.000Z 1580 2000-01-01T14:21:08.000Z 1575 2000-01-01T14:21:18.000Z 1573 2000-01-01T14:21:28.000Z 1558 2000-01-01T14:21:38.000Z 1553 2000-01-01T14:21:48.000Z 1538 2000-01-01T14:21:58.000Z 1530 2000-01-01T14:22:08.000Z 1526 2000-01-01T14:22:18.000Z 1519 2000-01-01T14:22:28.000Z 1517 2000-01-01T14:22:38.000Z 1515 2000-01-01T14:22:48.000Z 1515 2000-01-01T14:22:58.000Z 1513.7 2000-01-01T14:23:08.000Z 1515 2000-01-01T14:23:18.000Z 1518 2000-01-01T14:23:28.000Z 1523 2000-01-01T14:23:38.000Z 1529 2000-01-01T14:23:48.000Z 1535 2000-01-01T14:23:58.000Z 1542 2000-01-01T14:24:08.000Z 1547 2000-01-01T14:24:18.000Z 1551 2000-01-01T14:24:28.000Z 1554 2000-01-01T14:24:38.000Z 1563 2000-01-01T14:24:48.000Z 1568 2000-01-01T14:24:58.000Z 1571 2000-01-01T14:25:08.000Z 1572 2000-01-01T14:25:18.000Z 1573.3 2000-01-01T14:25:28.000Z 1573 2000-01-01T14:25:38.000Z 1575 2000-01-01T14:25:48.000Z 1577 2000-01-01T14:25:58.000Z 1579 2000-01-01T14:26:08.000Z 1582 2000-01-01T14:26:18.000Z 1589 2000-01-01T14:26:28.000Z 1593.5 2000-01-01T14:26:38.000Z 1599 2000-01-01T14:26:48.000Z 1602.9 2000-01-01T14:26:58.000Z 1605 2000-01-01T14:27:08.000Z 1618 2000-01-01T14:27:18.000Z 1626 2000-01-01T14:27:28.000Z 1634 2000-01-01T14:27:38.000Z 1639 2000-01-01T14:27:48.000Z 1642.2 2000-01-01T14:27:58.000Z 1646 2000-01-01T14:28:08.000Z 1649 2000-01-01T14:28:18.000Z 1653 2000-01-01T14:28:28.000Z 1656 2000-01-01T14:28:38.000Z 1657 2000-01-01T14:28:48.000Z 1660 2000-01-01T14:28:58.000Z 1661 2000-01-01T14:29:08.000Z 1659 2000-01-01T14:29:18.000Z 1657 2000-01-01T14:29:28.000Z 1650 2000-01-01T14:29:38.000Z 1648 2000-01-01T14:29:48.000Z 1643 2000-01-01T14:29:58.000Z 1638 2000-01-01T14:30:08.000Z 1635.8 2000-01-01T14:30:18.000Z 1632 2000-01-01T14:30:28.000Z 1624 2000-01-01T14:30:38.000Z 1619 2000-01-01T14:30:48.000Z 1606 2000-01-01T14:30:58.000Z 1603 2000-01-01T14:31:08.000Z 1593 2000-01-01T14:31:18.000Z 1587 2000-01-01T14:31:28.000Z 1585 2000-01-01T14:31:38.000Z 1586.4 2000-01-01T14:31:48.000Z 1586 2000-01-01T14:31:58.000Z 1588 2000-01-01T14:32:08.000Z 1588 2000-01-01T14:32:18.000Z 1587 2000-01-01T14:32:28.000Z 1586 2000-01-01T14:32:38.000Z 1582 2000-01-01T14:32:48.000Z 1580 2000-01-01T14:32:58.000Z 1579 2000-01-01T14:33:08.000Z 1575 2000-01-01T14:33:18.000Z 1575 2000-01-01T14:33:28.000Z 1579 2000-01-01T14:33:38.000Z 1579 2000-01-01T14:33:48.000Z 1577 2000-01-01T14:33:58.000Z 1573 2000-01-01T14:34:08.000Z 1566 2000-01-01T14:34:18.000Z 1555 2000-01-01T14:34:28.000Z 1545 2000-01-01T14:34:38.000Z 1532 2000-01-01T14:34:48.000Z 1526 2000-01-01T14:34:58.000Z 1525 2000-01-01T14:35:08.000Z 1522 2000-01-01T14:35:18.000Z 1518 2000-01-01T14:35:28.000Z 1516 2000-01-01T14:35:38.000Z 1515 2000-01-01T14:35:48.000Z 1508 2000-01-01T14:35:58.000Z 1501 2000-01-01T14:36:08.000Z 1494 2000-01-01T14:36:18.000Z 1486 2000-01-01T14:36:28.000Z 1479 2000-01-01T14:36:38.000Z 1474 2000-01-01T14:36:48.000Z 1469 2000-01-01T14:36:58.000Z 1460 2000-01-01T14:37:08.000Z 1452 2000-01-01T14:37:18.000Z 1444 2000-01-01T14:37:28.000Z 1436 2000-01-01T14:37:38.000Z 1431 2000-01-01T14:37:48.000Z 1427 2000-01-01T14:37:58.000Z 1415 2000-01-01T14:38:08.000Z 1409 2000-01-01T14:38:18.000Z 1405 2000-01-01T14:38:28.000Z 1400 2000-01-01T14:38:38.000Z 1394 2000-01-01T14:38:48.000Z 1390 2000-01-01T14:38:58.000Z 1387 2000-01-01T14:39:08.000Z 1382 2000-01-01T14:39:18.000Z 1378 2000-01-01T14:39:28.000Z 1374 2000-01-01T14:39:38.000Z 1369 2000-01-01T14:39:48.000Z 1365 2000-01-01T14:39:58.000Z 1362 2000-01-01T14:40:08.000Z 1360 2000-01-01T14:40:18.000Z 1356 2000-01-01T14:40:28.000Z 1354 2000-01-01T14:40:38.000Z 1348 2000-01-01T14:40:48.000Z 1347 2000-01-01T14:40:58.000Z 1347 2000-01-01T14:41:08.000Z 1346 2000-01-01T14:41:18.000Z 1339 2000-01-01T14:41:28.000Z 1336 2000-01-01T14:41:38.000Z 1331 2000-01-01T14:41:48.000Z 1324 2000-01-01T14:41:58.000Z 1323 2000-01-01T14:42:08.000Z 1319 2000-01-01T14:42:18.000Z 1315 2000-01-01T14:42:28.000Z 1306 2000-01-01T14:42:38.000Z 1295 2000-01-01T14:42:48.000Z 1289 2000-01-01T14:42:58.000Z 1282 2000-01-01T14:43:08.000Z 1272 2000-01-01T14:43:18.000Z 1265 2000-01-01T14:43:28.000Z 1253 2000-01-01T14:43:38.000Z 1247 2000-01-01T14:43:48.000Z 1242 2000-01-01T14:43:58.000Z 1240 2000-01-01T14:44:08.000Z 1235 2000-01-01T14:44:18.000Z 1227 2000-01-01T14:44:28.000Z 1226 2000-01-01T14:44:38.000Z 1225 2000-01-01T14:44:48.000Z 1218 2000-01-01T14:44:58.000Z 1214 2000-01-01T14:45:08.000Z 1212 2000-01-01T14:45:18.000Z 1207 2000-01-01T14:45:28.000Z 1203 2000-01-01T14:45:38.000Z 1197 2000-01-01T14:45:48.000Z 1189 2000-01-01T14:45:58.000Z 1182 2000-01-01T14:46:08.000Z 1178 2000-01-01T14:46:18.000Z 1174 2000-01-01T14:46:28.000Z 1171 2000-01-01T14:46:38.000Z 1167 2000-01-01T14:46:48.000Z 1164 2000-01-01T14:46:58.000Z 1159 2000-01-01T14:47:08.000Z 1159 2000-01-01T14:47:18.000Z 1159 2000-01-01T14:47:28.000Z 1151 2000-01-01T14:47:38.000Z 1149 2000-01-01T14:47:48.000Z 1148 2000-01-01T14:47:58.000Z 1143 2000-01-01T14:48:08.000Z 1143 2000-01-01T14:48:18.000Z 1142 2000-01-01T14:48:28.000Z 1134 2000-01-01T14:48:38.000Z 1131 2000-01-01T14:48:48.000Z 1126 2000-01-01T14:48:58.000Z 1121 2000-01-01T14:49:08.000Z 1119 2000-01-01T14:49:18.000Z 1116 2000-01-01T14:49:28.000Z 1113 2000-01-01T14:49:38.000Z 1113.6 2000-01-01T14:49:48.000Z 1113.4 2000-01-01T14:49:58.000Z 1114 2000-01-01T14:50:08.000Z 1113 2000-01-01T14:50:18.000Z 1113.5 2000-01-01T14:50:28.000Z 1112.9 2000-01-01T14:50:38.000Z 1115 2000-01-01T14:50:48.000Z 1112.7 2000-01-01T14:50:58.000Z 1112.5 2000-01-01T14:51:08.000Z 1112.8 2000-01-01T14:51:18.000Z 1115 2000-01-01T14:51:28.000Z 1114.7 2000-01-01T14:51:38.000Z 1114.4 2000-01-01T14:51:48.000Z 1114.7 2000-01-01T14:51:58.000Z 1114.8 2000-01-01T14:52:08.000Z 1122 2000-01-01T14:52:18.000Z 1117.5 2000-01-01T14:52:28.000Z 1118.5 2000-01-01T14:52:38.000Z 1119.2 2000-01-01T14:52:48.000Z 1124 2000-01-01T14:52:58.000Z 1120.8 2000-01-01T14:53:08.000Z 1120.7 2000-01-01T14:53:18.000Z 1121.3 2000-01-01T14:53:28.000Z 1121.2 2000-01-01T14:53:38.000Z 1122.9 2000-01-01T14:53:48.000Z 1123 2000-01-01T14:53:58.000Z 1123.3 2000-01-01T14:54:08.000Z 1123.3 2000-01-01T14:54:18.000Z 1124 2000-01-01T14:54:28.000Z 1123 2000-01-01T14:54:38.000Z 1123.4 2000-01-01T14:54:48.000Z 1123.1 2000-01-01T14:54:58.000Z 1121 2000-01-01T14:55:08.000Z 1121.1 2000-01-01T14:55:18.000Z 1120 2000-01-01T14:55:28.000Z 1119.8 2000-01-01T14:55:38.000Z 1119.3 2000-01-01T14:55:48.000Z 1118 2000-01-01T14:55:58.000Z 1118.1 2000-01-01T14:56:08.000Z 1117 2000-01-01T14:56:18.000Z 1116 2000-01-01T14:56:28.000Z 1115.6 2000-01-01T14:56:38.000Z 1113 2000-01-01T14:56:48.000Z 1113.8 2000-01-01T14:56:58.000Z 1113.7 2000-01-01T14:57:08.000Z 1113.8 2000-01-01T14:57:18.000Z 1110 2000-01-01T14:57:28.000Z 1111.3 2000-01-01T14:57:38.000Z 1109.6 2000-01-01T14:57:48.000Z 1108.7 2000-01-01T14:57:58.000Z 1106 2000-01-01T14:58:08.000Z 1104.5 2000-01-01T14:58:18.000Z 1103 2000-01-01T14:58:28.000Z 1102.5 2000-01-01T14:58:38.000Z 1099.7 2000-01-01T14:58:48.000Z 1098 2000-01-01T14:58:58.000Z 1097.8 2000-01-01T14:59:08.000Z 1096.8 2000-01-01T14:59:18.000Z 1095 2000-01-01T14:59:28.000Z 1093.7 2000-01-01T14:59:38.000Z 1091 2000-01-01T14:59:48.000Z 1091.4 2000-01-01T14:59:58.000Z 1090.5 2000-01-01T15:00:08.000Z 1089 2000-01-01T15:00:18.000Z 1089.7 2000-01-01T15:00:28.000Z 1089 2000-01-01T15:00:38.000Z 1088.5 2000-01-01T15:00:48.000Z 1087 2000-01-01T15:00:58.000Z 1087.8 2000-01-01T15:01:08.000Z 1083 2000-01-01T15:01:18.000Z 1085.1 2000-01-01T15:01:28.000Z 1084.4 2000-01-01T15:01:38.000Z 1082 2000-01-01T15:01:48.000Z 1082.3 2000-01-01T15:01:58.000Z 1077 2000-01-01T15:02:08.000Z 1078.8 2000-01-01T15:02:18.000Z 1078 2000-01-01T15:02:28.000Z 1077.3 2000-01-01T15:02:38.000Z 1072 2000-01-01T15:02:48.000Z 1074.7 2000-01-01T15:02:58.000Z 1074.1 2000-01-01T15:03:08.000Z 1071 2000-01-01T15:03:18.000Z 1071 2000-01-01T15:03:28.000Z 1070.6 2000-01-01T15:03:38.000Z 1070.1 2000-01-01T15:03:48.000Z 1069.7 2000-01-01T15:03:58.000Z 1069 2000-01-01T15:04:08.000Z 1068.8 2000-01-01T15:04:18.000Z 1068.7 2000-01-01T15:04:28.000Z 1068.1 2000-01-01T15:04:38.000Z 1069 2000-01-01T15:04:48.000Z 1067.6 2000-01-01T15:04:58.000Z 1066.5 2000-01-01T15:05:08.000Z 1068 2000-01-01T15:05:18.000Z 1065.7 2000-01-01T15:05:28.000Z 1068 2000-01-01T15:05:38.000Z 1066.9 2000-01-01T15:05:48.000Z 1067.3 2000-01-01T15:05:58.000Z 1067.9 2000-01-01T15:06:08.000Z 1068 2000-01-01T15:06:18.000Z 1068.6 2000-01-01T15:06:28.000Z 1068.9 2000-01-01T15:06:38.000Z 1070 2000-01-01T15:06:48.000Z 1070.5 2000-01-01T15:06:58.000Z 1070.6 2000-01-01T15:07:08.000Z 1070.5 2000-01-01T15:07:18.000Z 1071 2000-01-01T15:07:28.000Z 1071.2 2000-01-01T15:07:38.000Z 1071.4 2000-01-01T15:07:48.000Z 1072 2000-01-01T15:07:58.000Z 1072.5 2000-01-01T15:08:08.000Z 1072.5 2000-01-01T15:08:18.000Z 1072 2000-01-01T15:08:28.000Z 1071.5 2000-01-01T15:08:38.000Z 1072 2000-01-01T15:08:48.000Z 1072.2 2000-01-01T15:08:58.000Z 1072 2000-01-01T15:09:08.000Z 1071 2000-01-01T15:09:18.000Z 1070.3 2000-01-01T15:09:28.000Z 1072 2000-01-01T15:09:38.000Z 1070.5 2000-01-01T15:09:48.000Z 1071 2000-01-01T15:09:58.000Z 1071.3 2000-01-01T15:10:08.000Z 1073 2000-01-01T15:10:18.000Z 1071.6 2000-01-01T15:10:28.000Z 1071.8 2000-01-01T15:10:38.000Z 1072.5 2000-01-01T15:10:48.000Z 1073 2000-01-01T15:10:58.000Z 1072.8 2000-01-01T15:11:08.000Z 1073 2000-01-01T15:11:18.000Z 1072.7 2000-01-01T15:11:28.000Z 1073 2000-01-01T15:11:38.000Z 1073 2000-01-01T15:11:48.000Z 1072.2 2000-01-01T15:11:58.000Z 1070 2000-01-01T15:12:08.000Z 1071 2000-01-01T15:12:18.000Z 1070.8 2000-01-01T15:12:28.000Z 1070.9 2000-01-01T15:12:38.000Z 1068 2000-01-01T15:12:48.000Z 1069.5 2000-01-01T15:12:58.000Z 1067 2000-01-01T15:13:08.000Z 1067.3 2000-01-01T15:13:18.000Z 1066.3 2000-01-01T15:13:28.000Z 1065.7 2000-01-01T15:13:38.000Z 1064.6 2000-01-01T15:13:48.000Z 1061 2000-01-01T15:13:58.000Z 1063.6 2000-01-01T15:14:08.000Z 1062.2 2000-01-01T15:14:18.000Z 1057 2000-01-01T15:14:28.000Z 1058 2000-01-01T15:14:38.000Z 1056.8 2000-01-01T15:14:48.000Z 1052 2000-01-01T15:14:58.000Z 1053.7 2000-01-01T15:15:08.000Z 1053 2000-01-01T15:15:18.000Z 1051.8 2000-01-01T15:15:28.000Z 1050.7 2000-01-01T15:15:38.000Z 1046 2000-01-01T15:15:48.000Z 1044.4 2000-01-01T15:15:58.000Z 1040 2000-01-01T15:16:08.000Z 1041.9 2000-01-01T15:16:18.000Z 1041.1 2000-01-01T15:16:28.000Z 1040 2000-01-01T15:16:38.000Z 1035 2000-01-01T15:16:48.000Z 1037.6 2000-01-01T15:16:58.000Z 1037.2 2000-01-01T15:17:08.000Z 1035.8 2000-01-01T15:17:18.000Z 1034.8 2000-01-01T15:17:28.000Z 1033.2 2000-01-01T15:17:38.000Z 1031.8 2000-01-01T15:17:48.000Z 1027 2000-01-01T15:17:58.000Z 1029.1 2000-01-01T15:18:08.000Z 1027.7 2000-01-01T15:18:18.000Z 1022 2000-01-01T15:18:28.000Z 1023.3 2000-01-01T15:18:38.000Z 1020.6 2000-01-01T15:18:48.000Z 1019.1 2000-01-01T15:18:58.000Z 1016 2000-01-01T15:19:08.000Z 1017.7 2000-01-01T15:19:18.000Z 1017.1 2000-01-01T15:19:28.000Z 1016 2000-01-01T15:19:38.000Z 1014.8 2000-01-01T15:19:48.000Z 1010 2000-01-01T15:19:58.000Z 1013.5 2000-01-01T15:20:08.000Z 1011.8 2000-01-01T15:20:18.000Z 1011.4 2000-01-01T15:20:28.000Z 1011.1 2000-01-01T15:20:38.000Z 1011.2 2000-01-01T15:20:48.000Z 1009 2000-01-01T15:20:58.000Z 1010.5 2000-01-01T15:21:08.000Z 1010.3 2000-01-01T15:21:18.000Z 1010.1 2000-01-01T15:21:28.000Z 1009.6 2000-01-01T15:21:38.000Z 1009.2 2000-01-01T15:21:48.000Z 1008.5 2000-01-01T15:21:58.000Z 1009 2000-01-01T15:22:08.000Z 1009.1 2000-01-01T15:22:18.000Z 1009.4 2000-01-01T15:22:28.000Z 1009.6 2000-01-01T15:22:38.000Z 1009.4 2000-01-01T15:22:48.000Z 1009 2000-01-01T15:22:58.000Z 1010.5 2000-01-01T15:23:08.000Z 1010.7 2000-01-01T15:23:18.000Z 1010.4 2000-01-01T15:23:28.000Z 1009 2000-01-01T15:23:38.000Z 1009 2000-01-01T15:23:48.000Z 1009.1 2000-01-01T15:23:58.000Z 1009.4 2000-01-01T15:24:08.000Z 1009 2000-01-01T15:24:18.000Z 1008 2000-01-01T15:24:28.000Z 1007.2 2000-01-01T15:24:38.000Z 1007 2000-01-01T15:24:48.000Z 1004.9 2000-01-01T15:24:58.000Z 1005 2000-01-01T15:25:08.000Z 1002.1 2000-01-01T15:25:18.000Z 1001.4 2000-01-01T15:25:28.000Z 1004 2000-01-01T15:25:38.000Z 1000.3 2000-01-01T15:25:48.000Z 1000.6 2000-01-01T15:25:58.000Z 1000.7 2000-01-01T15:26:08.000Z 1004 2000-01-01T15:26:18.000Z 1001.8 2000-01-01T15:26:28.000Z 1003 2000-01-01T15:26:38.000Z 1000.2 2000-01-01T15:26:48.000Z 1000 2000-01-01T15:26:58.000Z 1000 2000-01-01T15:27:08.000Z 998.5 2000-01-01T15:27:18.000Z 998.9 2000-01-01T15:27:28.000Z 1000 2000-01-01T15:27:38.000Z 999 2000-01-01T15:27:48.000Z 1000 2000-01-01T15:27:58.000Z 998.5 2000-01-01T15:28:08.000Z 996.7 2000-01-01T15:28:18.000Z 995 2000-01-01T15:28:28.000Z 994.9 2000-01-01T15:28:38.000Z 994 2000-01-01T15:28:48.000Z 991.5 2000-01-01T15:28:58.000Z 990.5 2000-01-01T15:29:08.000Z 989.6 2000-01-01T15:29:18.000Z 987 2000-01-01T15:29:28.000Z 987.1 2000-01-01T15:29:38.000Z 985.8 2000-01-01T15:29:48.000Z 985 2000-01-01T15:29:58.000Z 985 2000-01-01T15:30:08.000Z 984 2000-01-01T15:30:18.000Z 983.5 2000-01-01T15:30:28.000Z 982 2000-01-01T15:30:38.000Z 980.3 2000-01-01T15:30:48.000Z 979.4 2000-01-01T15:30:58.000Z 978.2 2000-01-01T15:31:08.000Z 977 2000-01-01T15:31:18.000Z 976.6 2000-01-01T15:31:28.000Z 975.6 2000-01-01T15:31:38.000Z 974.4 2000-01-01T15:31:48.000Z 973.4 2000-01-01T15:31:58.000Z 973 2000-01-01T15:32:08.000Z 971.8 2000-01-01T15:32:18.000Z 972 2000-01-01T15:32:28.000Z 971 2000-01-01T15:32:38.000Z 972.4 2000-01-01T15:32:48.000Z 972.4 2000-01-01T15:32:58.000Z 972.2 2000-01-01T15:33:08.000Z 971 2000-01-01T15:33:18.000Z 970.9 2000-01-01T15:33:28.000Z 969.8 2000-01-01T15:33:38.000Z 969 2000-01-01T15:33:48.000Z 967.7 2000-01-01T15:33:58.000Z 966.7 2000-01-01T15:34:08.000Z 966 2000-01-01T15:34:18.000Z 965.3 2000-01-01T15:34:28.000Z 963 2000-01-01T15:34:38.000Z 962.1 2000-01-01T15:34:48.000Z 961.6 2000-01-01T15:34:58.000Z 957 2000-01-01T15:35:08.000Z 958.4 2000-01-01T15:35:18.000Z 956.7 2000-01-01T15:35:28.000Z 954 2000-01-01T15:35:38.000Z 953.5 2000-01-01T15:35:48.000Z 943 2000-01-01T15:35:58.000Z 949.1 2000-01-01T15:36:08.000Z 946.9 2000-01-01T15:36:18.000Z 944.1 2000-01-01T15:36:28.000Z 940 2000-01-01T15:36:38.000Z 940.4 2000-01-01T15:36:48.000Z 938.1 2000-01-01T15:36:58.000Z 937.4 2000-01-01T15:37:08.000Z 932 2000-01-01T15:37:18.000Z 934.2 2000-01-01T15:37:28.000Z 933 2000-01-01T15:37:38.000Z 930 2000-01-01T15:37:48.000Z 930.1 2000-01-01T15:37:58.000Z 928.9 2000-01-01T15:38:08.000Z 925 2000-01-01T15:38:18.000Z 926.9 2000-01-01T15:38:28.000Z 926.3 2000-01-01T15:38:38.000Z 925 2000-01-01T15:38:48.000Z 925.4 2000-01-01T15:38:58.000Z 924.9 2000-01-01T15:39:08.000Z 924.4 2000-01-01T15:39:18.000Z 924 2000-01-01T15:39:28.000Z 924.3 2000-01-01T15:39:38.000Z 923.7 2000-01-01T15:39:48.000Z 923 2000-01-01T15:39:58.000Z 923 2000-01-01T15:40:08.000Z 921.7 2000-01-01T15:40:18.000Z 921 2000-01-01T15:40:28.000Z 919.5 2000-01-01T15:40:38.000Z 918.5 2000-01-01T15:40:48.000Z 916.9 2000-01-01T15:40:58.000Z 916 2000-01-01T15:41:08.000Z 915 2000-01-01T15:41:18.000Z 913.2 2000-01-01T15:41:28.000Z 912.6 2000-01-01T15:41:38.000Z 912 2000-01-01T15:41:48.000Z 911.5 2000-01-01T15:41:58.000Z 911.1 2000-01-01T15:42:08.000Z 910.7 2000-01-01T15:42:18.000Z 909.6 2000-01-01T15:42:28.000Z 905 2000-01-01T15:42:38.000Z 905.4 2000-01-01T15:42:48.000Z 905.3 2000-01-01T15:42:58.000Z 905 2000-01-01T15:43:08.000Z 904.8 2000-01-01T15:43:18.000Z 904 2000-01-01T15:43:28.000Z 904.7 2000-01-01T15:43:38.000Z 903.9 2000-01-01T15:43:48.000Z 903 2000-01-01T15:43:58.000Z 902.2 2000-01-01T15:44:08.000Z 902 2000-01-01T15:44:18.000Z 900.2 2000-01-01T15:44:28.000Z 900.3 2000-01-01T15:44:38.000Z 901 2000-01-01T15:44:48.000Z 901.2 2000-01-01T15:44:58.000Z 901.4 2000-01-01T15:45:08.000Z 901 2000-01-01T15:45:18.000Z 900.8 2000-01-01T15:45:28.000Z 900.7 2000-01-01T15:45:38.000Z 900 2000-01-01T15:45:48.000Z 900.6 2000-01-01T15:45:58.000Z 900.6 2000-01-01T15:46:08.000Z 900.1 2000-01-01T15:46:18.000Z 900 2000-01-01T15:46:28.000Z 899.9 2000-01-01T15:46:38.000Z 899.9 2000-01-01T15:46:48.000Z 899.8 2000-01-01T15:46:58.000Z 898 2000-01-01T15:47:08.000Z 898 2000-01-01T15:47:18.000Z 898.3 2000-01-01T15:47:28.000Z 898 2000-01-01T15:47:38.000Z 898.1 2000-01-01T15:47:48.000Z 897.8 2000-01-01T15:47:58.000Z 897.4 2000-01-01T15:48:08.000Z 896.7 2000-01-01T15:48:18.000Z 896 2000-01-01T15:48:28.000Z 894 2000-01-01T15:48:38.000Z 894.5 2000-01-01T15:48:48.000Z 894 2000-01-01T15:48:58.000Z 893.5 2000-01-01T15:49:08.000Z 893.1 2000-01-01T15:49:18.000Z 891 2000-01-01T15:49:28.000Z 892 2000-01-01T15:49:38.000Z 889 2000-01-01T15:49:48.000Z 890 2000-01-01T15:49:58.000Z 888.8 2000-01-01T15:50:08.000Z 888.1 2000-01-01T15:50:18.000Z 887.5 2000-01-01T15:50:28.000Z 886 2000-01-01T15:50:38.000Z 887.5 2000-01-01T15:50:48.000Z 887 2000-01-01T15:50:58.000Z 885 2000-01-01T15:51:08.000Z 885.6 2000-01-01T15:51:18.000Z 885.8 2000-01-01T15:51:28.000Z 885.5 2000-01-01T15:51:38.000Z 885 2000-01-01T15:51:48.000Z 885.1 2000-01-01T15:51:58.000Z 884.5 2000-01-01T15:52:08.000Z 884.5 2000-01-01T15:52:18.000Z 884 2000-01-01T15:52:28.000Z 884.7 2000-01-01T15:52:38.000Z 884.8 2000-01-01T15:52:48.000Z 884.2 2000-01-01T15:52:58.000Z 883 2000-01-01T15:53:08.000Z 882.7 2000-01-01T15:53:18.000Z 882 2000-01-01T15:53:28.000Z 882.4 2000-01-01T15:53:38.000Z 882.5 2000-01-01T15:53:48.000Z 882.5 2000-01-01T15:53:58.000Z 882.2 2000-01-01T15:54:08.000Z 881 2000-01-01T15:54:18.000Z 882.4 2000-01-01T15:54:28.000Z 882.6 2000-01-01T15:54:38.000Z 882.6 2000-01-01T15:54:48.000Z 882.4 2000-01-01T15:54:58.000Z 882 2000-01-01T15:55:08.000Z 881 2000-01-01T15:55:18.000Z 881.1 2000-01-01T15:55:28.000Z 881.3 2000-01-01T15:55:38.000Z 880 2000-01-01T15:55:48.000Z 881.7 2000-01-01T15:55:58.000Z 881.7 2000-01-01T15:56:08.000Z 880 2000-01-01T15:56:18.000Z 880.2 2000-01-01T15:56:28.000Z 879 2000-01-01T15:56:38.000Z 878 2000-01-01T15:56:48.000Z 877 2000-01-01T15:56:58.000Z 877.4 2000-01-01T15:57:08.000Z 877.4 2000-01-01T15:57:18.000Z 877.2 2000-01-01T15:57:28.000Z 877 2000-01-01T15:57:38.000Z 876.7 2000-01-01T15:57:48.000Z 876.2 2000-01-01T15:57:58.000Z 875 2000-01-01T15:58:08.000Z 875.1 2000-01-01T15:58:18.000Z 874.7 2000-01-01T15:58:28.000Z 874 2000-01-01T15:58:38.000Z 871 2000-01-01T15:58:48.000Z 872.6 2000-01-01T15:58:58.000Z 869 2000-01-01T15:59:08.000Z 870.5 2000-01-01T15:59:18.000Z 869.4 2000-01-01T15:59:28.000Z 866 2000-01-01T15:59:38.000Z 866.9 2000-01-01T15:59:48.000Z 865.6 2000-01-01T15:59:58.000Z 864.8 2000-01-01T16:00:08.000Z 863 2000-01-01T16:00:18.000Z 863.4 2000-01-01T16:00:28.000Z 862 2000-01-01T16:00:38.000Z 862.5 2000-01-01T16:00:48.000Z 861.9 2000-01-01T16:00:58.000Z 861.3 2000-01-01T16:01:08.000Z 862 2000-01-01T16:01:18.000Z 860.9 2000-01-01T16:01:28.000Z 861.4 2000-01-01T16:01:38.000Z 862 2000-01-01T16:01:48.000Z 862.6 2000-01-01T16:01:58.000Z 862 2000-01-01T16:02:08.000Z 862.5 2000-01-01T16:02:18.000Z 860 2000-01-01T16:02:28.000Z 860.8 2000-01-01T16:02:38.000Z 860.5 2000-01-01T16:02:48.000Z 858 2000-01-01T16:02:58.000Z 858.1 2000-01-01T16:03:08.000Z 857 2000-01-01T16:03:18.000Z 856.7 2000-01-01T16:03:28.000Z 856.3 2000-01-01T16:03:38.000Z 856 2000-01-01T16:03:48.000Z 856 2000-01-01T16:03:58.000Z 855.7 2000-01-01T16:04:08.000Z 855.7 2000-01-01T16:04:18.000Z 855.8 2000-01-01T16:04:28.000Z 854 2000-01-01T16:04:38.000Z 855.6 2000-01-01T16:04:48.000Z 854 2000-01-01T16:04:58.000Z 855.4 2000-01-01T16:05:08.000Z 855.2 2000-01-01T16:05:18.000Z 854 2000-01-01T16:05:28.000Z 855.1 2000-01-01T16:05:38.000Z 855.2 2000-01-01T16:05:48.000Z 853 2000-01-01T16:05:58.000Z 853 2000-01-01T16:06:08.000Z 853.2 2000-01-01T16:06:18.000Z 851 2000-01-01T16:06:28.000Z 851.3 2000-01-01T16:06:38.000Z 849 2000-01-01T16:06:48.000Z 850.2 2000-01-01T16:06:58.000Z 849.6 2000-01-01T16:07:08.000Z 847 2000-01-01T16:07:18.000Z 847.4 2000-01-01T16:07:28.000Z 846.9 2000-01-01T16:07:38.000Z 845 2000-01-01T16:07:48.000Z 844.5 2000-01-01T16:07:58.000Z 843.5 2000-01-01T16:08:08.000Z 840 2000-01-01T16:08:18.000Z 840.1 2000-01-01T16:08:28.000Z 838 2000-01-01T16:08:38.000Z 838.4 2000-01-01T16:08:48.000Z 837.6 2000-01-01T16:08:58.000Z 835 2000-01-01T16:09:08.000Z 834.1 2000-01-01T16:09:18.000Z 832 2000-01-01T16:09:28.000Z 832.8 2000-01-01T16:09:38.000Z 832.3 2000-01-01T16:09:48.000Z 831 2000-01-01T16:09:58.000Z 832 2000-01-01T16:10:08.000Z 829 2000-01-01T16:10:18.000Z 829.2 2000-01-01T16:10:28.000Z 826 2000-01-01T16:10:38.000Z 827.1 2000-01-01T16:10:48.000Z 827 2000-01-01T16:10:58.000Z 826 2000-01-01T16:11:08.000Z 827.2 2000-01-01T16:11:18.000Z 827 2000-01-01T16:11:28.000Z 823 2000-01-01T16:11:38.000Z 825.3 2000-01-01T16:11:48.000Z 821 2000-01-01T16:11:58.000Z 822.7 2000-01-01T16:12:08.000Z 821 2000-01-01T16:12:18.000Z 822.6 2000-01-01T16:12:28.000Z 822.2 2000-01-01T16:12:38.000Z 822.1 2000-01-01T16:12:48.000Z 820 2000-01-01T16:12:58.000Z 821 2000-01-01T16:13:08.000Z 820.2 2000-01-01T16:13:18.000Z 819.4 2000-01-01T16:13:28.000Z 817 2000-01-01T16:13:38.000Z 818 2000-01-01T16:13:48.000Z 817 2000-01-01T16:13:58.000Z 818.6 2000-01-01T16:14:08.000Z 818.2 2000-01-01T16:14:18.000Z 816 2000-01-01T16:14:28.000Z 816 2000-01-01T16:14:38.000Z 814 2000-01-01T16:14:48.000Z 813.6 2000-01-01T16:14:58.000Z 811 2000-01-01T16:15:08.000Z 811.6 2000-01-01T16:15:18.000Z 811 2000-01-01T16:15:28.000Z 810 2000-01-01T16:15:38.000Z 810.6 2000-01-01T16:15:48.000Z 810.3 2000-01-01T16:15:58.000Z 809.9 2000-01-01T16:16:08.000Z 808 2000-01-01T16:16:18.000Z 809.4 2000-01-01T16:16:28.000Z 809.2 2000-01-01T16:16:38.000Z 808 2000-01-01T16:16:48.000Z 809 2000-01-01T16:16:58.000Z 809.1 2000-01-01T16:17:08.000Z 808 2000-01-01T16:17:18.000Z 808.6 2000-01-01T16:17:28.000Z 807.6 2000-01-01T16:17:38.000Z 806.6 2000-01-01T16:17:48.000Z 804 2000-01-01T16:17:58.000Z 803.2 2000-01-01T16:18:08.000Z 802.1 2000-01-01T16:18:18.000Z 802 2000-01-01T16:18:28.000Z 800 2000-01-01T16:18:38.000Z 800.7 2000-01-01T16:18:48.000Z 800 2000-01-01T16:18:58.000Z 800.3 2000-01-01T16:19:08.000Z 800.2 2000-01-01T16:19:18.000Z 798 2000-01-01T16:19:28.000Z 799.9 2000-01-01T16:19:38.000Z 798 2000-01-01T16:19:48.000Z 799 2000-01-01T16:19:58.000Z 798 2000-01-01T16:20:08.000Z 798.2 2000-01-01T16:20:18.000Z 798.2 2000-01-01T16:20:28.000Z 797 2000-01-01T16:20:38.000Z 796.7 2000-01-01T16:20:48.000Z 796 2000-01-01T16:20:58.000Z 795.5 2000-01-01T16:21:08.000Z 794 2000-01-01T16:21:18.000Z 794.5 2000-01-01T16:21:28.000Z 793.8 2000-01-01T16:21:38.000Z 793.2 2000-01-01T16:21:48.000Z 791 2000-01-01T16:21:58.000Z 789 2000-01-01T16:22:08.000Z 789.2 2000-01-01T16:22:18.000Z 786 2000-01-01T16:22:28.000Z 786.1 2000-01-01T16:22:38.000Z 785.4 2000-01-01T16:22:48.000Z 782 2000-01-01T16:22:58.000Z 783.3 2000-01-01T16:23:08.000Z 780 2000-01-01T16:23:18.000Z 781.1 2000-01-01T16:23:28.000Z 780.4 2000-01-01T16:23:38.000Z 778 2000-01-01T16:23:48.000Z 779.1 2000-01-01T16:23:58.000Z 778.4 2000-01-01T16:24:08.000Z 776 2000-01-01T16:24:18.000Z 777.9 2000-01-01T16:24:28.000Z 778.1 2000-01-01T16:24:38.000Z 778.2 2000-01-01T16:24:48.000Z 776 2000-01-01T16:24:58.000Z 776.2 2000-01-01T16:25:08.000Z 775 2000-01-01T16:25:18.000Z 775.7 2000-01-01T16:25:28.000Z 775.3 2000-01-01T16:25:38.000Z 773 2000-01-01T16:25:48.000Z 773.5 2000-01-01T16:25:58.000Z 772.8 2000-01-01T16:26:08.000Z 771 2000-01-01T16:26:18.000Z 771 2000-01-01T16:26:28.000Z 770.2 2000-01-01T16:26:38.000Z 769 2000-01-01T16:26:48.000Z 767.9 2000-01-01T16:26:58.000Z 764 2000-01-01T16:27:08.000Z 762.7 2000-01-01T16:27:18.000Z 762.1 2000-01-01T16:27:28.000Z 761 2000-01-01T16:27:38.000Z 760.7 2000-01-01T16:27:48.000Z 759 2000-01-01T16:27:58.000Z 754 2000-01-01T16:28:08.000Z 754.3 2000-01-01T16:28:18.000Z 753.4 2000-01-01T16:28:28.000Z 752.5 2000-01-01T16:28:38.000Z 750 2000-01-01T16:28:48.000Z 750.5 2000-01-01T16:28:58.000Z 749.9 2000-01-01T16:29:08.000Z 748 2000-01-01T16:29:18.000Z 748.3 2000-01-01T16:29:28.000Z 746.3 2000-01-01T16:29:38.000Z 744 2000-01-01T16:29:48.000Z 743.3 2000-01-01T16:29:58.000Z 741 2000-01-01T16:30:08.000Z 742.1 2000-01-01T16:30:18.000Z 740.6 2000-01-01T16:30:28.000Z 739 2000-01-01T16:30:38.000Z 738.7 2000-01-01T16:30:48.000Z 738 2000-01-01T16:30:58.000Z 737.3 2000-01-01T16:31:08.000Z 736 2000-01-01T16:31:18.000Z 735.8 2000-01-01T16:31:28.000Z 734.9 2000-01-01T16:31:38.000Z 732 2000-01-01T16:31:48.000Z 732.6 2000-01-01T16:31:58.000Z 731.9 2000-01-01T16:32:08.000Z 730 2000-01-01T16:32:18.000Z 730.7 2000-01-01T16:32:28.000Z 730.4 2000-01-01T16:32:38.000Z 729.4 2000-01-01T16:32:48.000Z 728 2000-01-01T16:32:58.000Z 727.8 2000-01-01T16:33:08.000Z 727 2000-01-01T16:33:18.000Z 726.7 2000-01-01T16:33:28.000Z 726.1 2000-01-01T16:33:38.000Z 725 2000-01-01T16:33:48.000Z 724.9 2000-01-01T16:33:58.000Z 724 2000-01-01T16:34:08.000Z 724 2000-01-01T16:34:18.000Z 722 2000-01-01T16:34:28.000Z 723 2000-01-01T16:34:38.000Z 718 2000-01-01T16:34:48.000Z 716 2000-01-01T16:34:58.000Z 715.4 2000-01-01T16:35:08.000Z 715 2000-01-01T16:35:18.000Z 712 2000-01-01T16:35:28.000Z 712.6 2000-01-01T16:35:38.000Z 710 2000-01-01T16:35:48.000Z 710.7 2000-01-01T16:35:58.000Z 710 2000-01-01T16:36:08.000Z 708.7 2000-01-01T16:36:18.000Z 707 2000-01-01T16:36:28.000Z 705 2000-01-01T16:36:38.000Z 704.8 2000-01-01T16:36:48.000Z 704 2000-01-01T16:36:58.000Z 702 2000-01-01T16:37:08.000Z 701.7 2000-01-01T16:37:18.000Z 697 2000-01-01T16:37:28.000Z 698.2 2000-01-01T16:37:38.000Z 697.5 2000-01-01T16:37:48.000Z 695 2000-01-01T16:37:58.000Z 694.7 2000-01-01T16:38:08.000Z 693 2000-01-01T16:38:18.000Z 693.8 2000-01-01T16:38:28.000Z 692.8 2000-01-01T16:38:38.000Z 691 2000-01-01T16:38:48.000Z 691.1 2000-01-01T16:38:58.000Z 690.8 2000-01-01T16:39:08.000Z 690.6 2000-01-01T16:39:18.000Z 690.3 2000-01-01T16:39:28.000Z 688 2000-01-01T16:39:38.000Z 688.2 2000-01-01T16:39:48.000Z 687.7 2000-01-01T16:39:58.000Z 686 2000-01-01T16:40:08.000Z 686 2000-01-01T16:40:18.000Z 684 2000-01-01T16:40:28.000Z 684.9 2000-01-01T16:40:38.000Z 683 2000-01-01T16:40:48.000Z 683.8 2000-01-01T16:40:58.000Z 683 2000-01-01T16:41:08.000Z 682 2000-01-01T16:41:18.000Z 681.8 2000-01-01T16:41:28.000Z 680 2000-01-01T16:41:38.000Z 680.4 2000-01-01T16:41:48.000Z 680.1 2000-01-01T16:41:58.000Z 679 2000-01-01T16:42:08.000Z 678.7 2000-01-01T16:42:18.000Z 677 2000-01-01T16:42:28.000Z 677.2 2000-01-01T16:42:38.000Z 675 2000-01-01T16:42:48.000Z 676.4 2000-01-01T16:42:58.000Z 674 2000-01-01T16:43:08.000Z 674.5 2000-01-01T16:43:18.000Z 673 2000-01-01T16:43:28.000Z 673.7 2000-01-01T16:43:38.000Z 673 2000-01-01T16:43:48.000Z 673.4 2000-01-01T16:43:58.000Z 673 2000-01-01T16:44:08.000Z 672.6 2000-01-01T16:44:18.000Z 672.4 2000-01-01T16:44:28.000Z 672 2000-01-01T16:44:38.000Z 672 2000-01-01T16:44:48.000Z 671.8 2000-01-01T16:44:58.000Z 671.7 2000-01-01T16:45:08.000Z 671.8 2000-01-01T16:45:18.000Z 671 2000-01-01T16:45:28.000Z 671.3 2000-01-01T16:45:38.000Z 671.2 2000-01-01T16:45:48.000Z 670 2000-01-01T16:45:58.000Z 670.5 2000-01-01T16:46:08.000Z 669 2000-01-01T16:46:18.000Z 669.5 2000-01-01T16:46:28.000Z 668 2000-01-01T16:46:38.000Z 668.4 2000-01-01T16:46:48.000Z 667 2000-01-01T16:46:58.000Z 667.2 2000-01-01T16:47:08.000Z 666 2000-01-01T16:47:18.000Z 667 2000-01-01T16:47:28.000Z 666 2000-01-01T16:47:38.000Z 666.3 2000-01-01T16:47:48.000Z 666.7 2000-01-01T16:47:58.000Z 665 2000-01-01T16:48:08.000Z 666 2000-01-01T16:48:18.000Z 665 2000-01-01T16:48:28.000Z 666.4 2000-01-01T16:48:38.000Z 666.9 2000-01-01T16:48:48.000Z 667 2000-01-01T16:48:58.000Z 667.9 2000-01-01T16:49:08.000Z 668.3 2000-01-01T16:49:18.000Z 668 2000-01-01T16:49:28.000Z 668.8 2000-01-01T16:49:38.000Z 669 2000-01-01T16:49:48.000Z 669.1 2000-01-01T16:49:58.000Z 669 2000-01-01T16:50:08.000Z 669.8 2000-01-01T16:50:18.000Z 670.1 2000-01-01T16:50:28.000Z 669 2000-01-01T16:50:38.000Z 670.4 2000-01-01T16:50:48.000Z 668 2000-01-01T16:50:58.000Z 669.6 2000-01-01T16:51:08.000Z 669.4 2000-01-01T16:51:18.000Z 669.2 2000-01-01T16:51:28.000Z 667 2000-01-01T16:51:38.000Z 668.9 2000-01-01T16:51:48.000Z 668.7 2000-01-01T16:51:58.000Z 666 2000-01-01T16:52:08.000Z 667.2 2000-01-01T16:52:18.000Z 666.6 2000-01-01T16:52:28.000Z 666 2000-01-01T16:52:38.000Z 664 2000-01-01T16:52:48.000Z 662 2000-01-01T16:52:58.000Z 659 2000-01-01T16:53:08.000Z 656 2000-01-01T16:53:18.000Z 656.2 2000-01-01T16:53:28.000Z 655 2000-01-01T16:53:38.000Z 655.3 2000-01-01T16:53:48.000Z 653 2000-01-01T16:53:58.000Z 652.4 2000-01-01T16:54:08.000Z 651 2000-01-01T16:54:18.000Z 651.4 2000-01-01T16:54:28.000Z 650 2000-01-01T16:54:38.000Z 650.6 2000-01-01T16:54:48.000Z 650.3 2000-01-01T16:54:58.000Z 649.8 2000-01-01T16:55:08.000Z 648 2000-01-01T16:55:18.000Z 647 2000-01-01T16:55:28.000Z 647.3 2000-01-01T16:55:38.000Z 646.6 2000-01-01T16:55:48.000Z 645 2000-01-01T16:55:58.000Z 645.6 2000-01-01T16:56:08.000Z 643 2000-01-01T16:56:18.000Z 642.9 2000-01-01T16:56:28.000Z 642 2000-01-01T16:56:38.000Z 642 2000-01-01T16:56:48.000Z 641.6 2000-01-01T16:56:58.000Z 639 2000-01-01T16:57:08.000Z 639.6 2000-01-01T16:57:18.000Z 639.2 2000-01-01T16:57:28.000Z 637 2000-01-01T16:57:38.000Z 636.9 2000-01-01T16:57:48.000Z 635 2000-01-01T16:57:58.000Z 635.2 2000-01-01T16:58:08.000Z 634.8 2000-01-01T16:58:18.000Z 634.6 2000-01-01T16:58:28.000Z 632 2000-01-01T16:58:38.000Z 632.4 2000-01-01T16:58:48.000Z 630 2000-01-01T16:58:58.000Z 631.4 2000-01-01T16:59:08.000Z 630.3 2000-01-01T16:59:18.000Z 628 2000-01-01T16:59:28.000Z 629.1 2000-01-01T16:59:38.000Z 627 2000-01-01T16:59:48.000Z 627.9 2000-01-01T16:59:58.000Z 627.6 2000-01-01T17:00:08.000Z 626 2000-01-01T17:00:18.000Z 627 2000-01-01T17:00:28.000Z 625 2000-01-01T17:00:38.000Z 624 2000-01-01T17:00:48.000Z 622 2000-01-01T17:00:58.000Z 623 2000-01-01T17:01:08.000Z 622 2000-01-01T17:01:18.000Z 622.9 2000-01-01T17:01:28.000Z 622.8 2000-01-01T17:01:38.000Z 621 2000-01-01T17:01:48.000Z 622.6 2000-01-01T17:01:58.000Z 622.8 2000-01-01T17:02:08.000Z 621 2000-01-01T17:02:18.000Z 621.9 2000-01-01T17:02:28.000Z 620 2000-01-01T17:02:38.000Z 620.8 2000-01-01T17:02:48.000Z 619 2000-01-01T17:02:58.000Z 619.3 2000-01-01T17:03:08.000Z 618.9 2000-01-01T17:03:18.000Z 617 2000-01-01T17:03:28.000Z 617 2000-01-01T17:03:38.000Z 617.3 2000-01-01T17:03:48.000Z 616 2000-01-01T17:03:58.000Z 617.7 2000-01-01T17:04:08.000Z 616 2000-01-01T17:04:18.000Z 615.7 2000-01-01T17:04:28.000Z 613 2000-01-01T17:04:38.000Z 613 2000-01-01T17:04:48.000Z 612.1 2000-01-01T17:04:58.000Z 612 2000-01-01T17:05:08.000Z 609 2000-01-01T17:05:18.000Z 608 2000-01-01T17:05:28.000Z 605.6 2000-01-01T17:05:38.000Z 605.4 2000-01-01T17:05:48.000Z 605 2000-01-01T17:05:58.000Z 605.2 2000-01-01T17:06:08.000Z 605.4 2000-01-01T17:06:18.000Z 606 2000-01-01T17:06:28.000Z 605 2000-01-01T17:06:38.000Z 606.9 2000-01-01T17:06:48.000Z 607.1 2000-01-01T17:06:58.000Z 607.3 2000-01-01T17:07:08.000Z 607.4 2000-01-01T17:07:18.000Z 607 2000-01-01T17:07:28.000Z 607.5 2000-01-01T17:07:38.000Z 607.8 2000-01-01T17:07:48.000Z 608.1 2000-01-01T17:07:58.000Z 609 2000-01-01T17:08:08.000Z 609.1 2000-01-01T17:08:18.000Z 609 2000-01-01T17:08:28.000Z 610.3 2000-01-01T17:08:38.000Z 610 2000-01-01T17:08:48.000Z 609.9 2000-01-01T17:08:58.000Z 609 2000-01-01T17:09:08.000Z 610.3 2000-01-01T17:09:18.000Z 613 2000-01-01T17:09:28.000Z 613.7 2000-01-01T17:09:38.000Z 614 2000-01-01T17:09:48.000Z 614.7 2000-01-01T17:09:58.000Z 614.8 2000-01-01T17:10:08.000Z 615.4 2000-01-01T17:10:18.000Z 615.7 2000-01-01T17:10:28.000Z 618 2000-01-01T17:10:38.000Z 619.3 2000-01-01T17:10:48.000Z 619 2000-01-01T17:10:58.000Z 621.1 2000-01-01T17:11:08.000Z 625 2000-01-01T17:11:18.000Z 623.5 2000-01-01T17:11:28.000Z 623.6 2000-01-01T17:11:38.000Z 623.8 2000-01-01T17:11:48.000Z 625 2000-01-01T17:11:58.000Z 625.2 2000-01-01T17:12:08.000Z 626.9 2000-01-01T17:12:18.000Z 627.3 2000-01-01T17:12:28.000Z 628 2000-01-01T17:12:38.000Z 629.9 2000-01-01T17:12:48.000Z 630 2000-01-01T17:12:58.000Z 631.1 2000-01-01T17:13:08.000Z 630.8 2000-01-01T17:13:18.000Z 631 2000-01-01T17:13:28.000Z 631.6 2000-01-01T17:13:38.000Z 639 2000-01-01T17:13:48.000Z 632.4 2000-01-01T17:13:58.000Z 632.3 2000-01-01T17:14:08.000Z 633.1 2000-01-01T17:14:18.000Z 638 2000-01-01T17:14:28.000Z 633.5 2000-01-01T17:14:38.000Z 633.9 2000-01-01T17:14:48.000Z 634.5 2000-01-01T17:14:58.000Z 637 2000-01-01T17:15:08.000Z 636.3 2000-01-01T17:15:18.000Z 636.6 2000-01-01T17:15:28.000Z 637.3 2000-01-01T17:15:38.000Z 637 2000-01-01T17:15:48.000Z 637.6 2000-01-01T17:15:58.000Z 636.7 2000-01-01T17:16:08.000Z 638 2000-01-01T17:16:18.000Z 638.2 2000-01-01T17:16:28.000Z 638.2 2000-01-01T17:16:38.000Z 640 2000-01-01T17:16:48.000Z 639.3 2000-01-01T17:16:58.000Z 639.5 2000-01-01T17:17:08.000Z 641.9 2000-01-01T17:17:18.000Z 645 2000-01-01T17:17:28.000Z 643.3 2000-01-01T17:17:38.000Z 643.7 2000-01-01T17:17:48.000Z 644 2000-01-01T17:17:58.000Z 646 2000-01-01T17:18:08.000Z 645.2 2000-01-01T17:18:18.000Z 645.3 2000-01-01T17:18:28.000Z 650 2000-01-01T17:18:38.000Z 649.8 2000-01-01T17:18:48.000Z 650.6 2000-01-01T17:18:58.000Z 652 2000-01-01T17:19:08.000Z 652.7 2000-01-01T17:19:18.000Z 652.9 2000-01-01T17:19:28.000Z 654 2000-01-01T17:19:38.000Z 654.7 2000-01-01T17:19:48.000Z 655.2 2000-01-01T17:19:58.000Z 654 2000-01-01T17:20:08.000Z 655.5 2000-01-01T17:20:18.000Z 655.7 2000-01-01T17:20:28.000Z 653 2000-01-01T17:20:38.000Z 655.8 2000-01-01T17:20:48.000Z 655.8 2000-01-01T17:20:58.000Z 655.6 2000-01-01T17:21:08.000Z 653 2000-01-01T17:21:18.000Z 653.9 2000-01-01T17:21:28.000Z 653.6 2000-01-01T17:21:38.000Z 652 2000-01-01T17:21:48.000Z 652.3 2000-01-01T17:21:58.000Z 652.2 2000-01-01T17:22:08.000Z 652.6 2000-01-01T17:22:18.000Z 652.9 2000-01-01T17:22:28.000Z 652 2000-01-01T17:22:38.000Z 653.5 2000-01-01T17:22:48.000Z 653.7 2000-01-01T17:22:58.000Z 652 2000-01-01T17:23:08.000Z 654 2000-01-01T17:23:18.000Z 654.5 2000-01-01T17:23:28.000Z 653 2000-01-01T17:23:38.000Z 654.9 2000-01-01T17:23:48.000Z 655.5 2000-01-01T17:23:58.000Z 653 2000-01-01T17:24:08.000Z 655.7 2000-01-01T17:24:18.000Z 655.4 2000-01-01T17:24:28.000Z 653 2000-01-01T17:24:38.000Z 654.9 2000-01-01T17:24:48.000Z 654.8 2000-01-01T17:24:58.000Z 653 2000-01-01T17:25:08.000Z 652 2000-01-01T17:25:18.000Z 652.8 2000-01-01T17:25:28.000Z 652.2 2000-01-01T17:25:38.000Z 651 2000-01-01T17:25:48.000Z 651.4 2000-01-01T17:25:58.000Z 651.6 2000-01-01T17:26:08.000Z 651 2000-01-01T17:26:18.000Z 651.5 2000-01-01T17:26:28.000Z 651 2000-01-01T17:26:38.000Z 650.6 2000-01-01T17:26:48.000Z 648 2000-01-01T17:26:58.000Z 648.3 2000-01-01T17:27:08.000Z 647 2000-01-01T17:27:18.000Z 646 2000-01-01T17:27:28.000Z 645.2 2000-01-01T17:27:38.000Z 644.9 2000-01-01T17:27:48.000Z 643.6 2000-01-01T17:27:58.000Z 641 2000-01-01T17:28:08.000Z 640.1 2000-01-01T17:28:18.000Z 636.6 2000-01-01T17:28:28.000Z 633 2000-01-01T17:28:38.000Z 633.7 2000-01-01T17:28:48.000Z 632.8 2000-01-01T17:28:58.000Z 632 2000-01-01T17:29:08.000Z 631.8 2000-01-01T17:29:18.000Z 632 2000-01-01T17:29:28.000Z 631.4 2000-01-01T17:29:38.000Z 631.1 2000-01-01T17:29:48.000Z 631 2000-01-01T17:29:58.000Z 631.5 2000-01-01T17:30:08.000Z 632 2000-01-01T17:30:18.000Z 634 2000-01-01T17:30:28.000Z 636 2000-01-01T17:30:38.000Z 635 2000-01-01T17:30:48.000Z 635 2000-01-01T17:30:58.000Z 634.7 2000-01-01T17:31:08.000Z 632 2000-01-01T17:31:18.000Z 635.6 2000-01-01T17:31:28.000Z 631 2000-01-01T17:31:38.000Z 630.7 2000-01-01T17:31:48.000Z 630 2000-01-01T17:31:58.000Z 628 2000-01-01T17:32:08.000Z 627 2000-01-01T17:32:18.000Z 627 2000-01-01T17:32:28.000Z 622 2000-01-01T17:32:38.000Z 621 2000-01-01T17:32:48.000Z 621 2000-01-01T17:32:58.000Z 624 2000-01-01T17:33:08.000Z 630 2000-01-01T17:33:18.000Z 635 2000-01-01T17:33:28.000Z 640 2000-01-01T17:33:38.000Z 645 2000-01-01T17:33:48.000Z 650.7 2000-01-01T17:33:58.000Z 651 2000-01-01T17:34:08.000Z 655.6 2000-01-01T17:34:18.000Z 659 2000-01-01T17:34:28.000Z 661 2000-01-01T17:34:38.000Z 664.1 2000-01-01T17:34:48.000Z 671 2000-01-01T17:34:58.000Z 674.1 2000-01-01T17:35:08.000Z 676 2000-01-01T17:35:18.000Z 676.3 2000-01-01T17:35:28.000Z 677 2000-01-01T17:35:38.000Z 677.8 2000-01-01T17:35:48.000Z 680 2000-01-01T17:35:58.000Z 680.4 2000-01-01T17:36:08.000Z 680.7 2000-01-01T17:36:18.000Z 681 2000-01-01T17:36:28.000Z 684 2000-01-01T17:36:38.000Z 684 2000-01-01T17:36:48.000Z 685 2000-01-01T17:36:58.000Z 685.1 2000-01-01T17:37:08.000Z 685.6 2000-01-01T17:37:18.000Z 681 2000-01-01T17:37:28.000Z 677 2000-01-01T17:37:38.000Z 674.4 2000-01-01T17:37:48.000Z 674 2000-01-01T17:37:58.000Z 675 2000-01-01T17:38:08.000Z 669 2000-01-01T17:38:18.000Z 670 2000-01-01T17:38:28.000Z 666.6 2000-01-01T17:38:38.000Z 665 2000-01-01T17:38:48.000Z 665 2000-01-01T17:38:58.000Z 665 2000-01-01T17:39:08.000Z 667 2000-01-01T17:39:18.000Z 668 2000-01-01T17:39:28.000Z 670 2000-01-01T17:39:38.000Z 676 2000-01-01T17:39:48.000Z 677 2000-01-01T17:39:58.000Z 680 2000-01-01T17:40:08.000Z 681 2000-01-01T17:40:18.000Z 683 2000-01-01T17:40:28.000Z 688 2000-01-01T17:40:38.000Z 689 2000-01-01T17:40:48.000Z 693 2000-01-01T17:40:58.000Z 695 2000-01-01T17:41:08.000Z 695 2000-01-01T17:41:18.000Z 695 2000-01-01T17:41:28.000Z 696 2000-01-01T17:41:38.000Z 696 2000-01-01T17:41:48.000Z 695 2000-01-01T17:41:58.000Z 695 2000-01-01T17:42:08.000Z 695 2000-01-01T17:42:18.000Z 696 2000-01-01T17:42:28.000Z 690.8 2000-01-01T17:42:38.000Z 693 2000-01-01T17:42:48.000Z 692 2000-01-01T17:42:58.000Z 695.8 2000-01-01T17:43:08.000Z 692 2000-01-01T17:43:18.000Z 691.7 2000-01-01T17:43:28.000Z 691 2000-01-01T17:43:38.000Z 695.8 2000-01-01T17:43:48.000Z 691 2000-01-01T17:43:58.000Z 695.7 2000-01-01T17:44:08.000Z 692 2000-01-01T17:44:18.000Z 697.8 2000-01-01T17:44:28.000Z 697 2000-01-01T17:44:38.000Z 701 2000-01-01T17:44:48.000Z 707 2000-01-01T17:44:58.000Z 713.5 2000-01-01T17:45:08.000Z 713 2000-01-01T17:45:18.000Z 719.3 2000-01-01T17:45:28.000Z 721.8 2000-01-01T17:45:38.000Z 725 2000-01-01T17:45:48.000Z 726.4 2000-01-01T17:45:58.000Z 725 2000-01-01T17:46:08.000Z 724.8 2000-01-01T17:46:18.000Z 724 2000-01-01T17:46:28.000Z 724 2000-01-01T17:46:38.000Z 719 2000-01-01T17:46:48.000Z 718 2000-01-01T17:46:58.000Z 715 2000-01-01T17:47:08.000Z 714 2000-01-01T17:47:18.000Z 713.7 2000-01-01T17:47:28.000Z 714 2000-01-01T17:47:38.000Z 713 2000-01-01T17:47:48.000Z 710 2000-01-01T17:47:58.000Z 710 2000-01-01T17:48:08.000Z 708 2000-01-01T17:48:18.000Z 706 2000-01-01T17:48:28.000Z 704 2000-01-01T17:48:38.000Z 698 2000-01-01T17:48:48.000Z 694 2000-01-01T17:48:58.000Z 691.3 2000-01-01T17:49:08.000Z 689 2000-01-01T17:49:18.000Z 685 2000-01-01T17:49:28.000Z 683 2000-01-01T17:49:38.000Z 680.6 2000-01-01T17:49:48.000Z 680 2000-01-01T17:49:58.000Z 681 2000-01-01T17:50:08.000Z 682 2000-01-01T17:50:18.000Z 684.3 2000-01-01T17:50:28.000Z 690 2000-01-01T17:50:38.000Z 691 2000-01-01T17:50:48.000Z 694 2000-01-01T17:50:58.000Z 693.7 2000-01-01T17:51:08.000Z 700 2000-01-01T17:51:18.000Z 700 2000-01-01T17:51:28.000Z 700 2000-01-01T17:51:38.000Z 699 2000-01-01T17:51:48.000Z 699 2000-01-01T17:51:58.000Z 699 2000-01-01T17:52:08.000Z 701 2000-01-01T17:52:18.000Z 700 2000-01-01T17:52:28.000Z 699 2000-01-01T17:52:38.000Z 689 2000-01-01T17:52:48.000Z 678 2000-01-01T17:52:58.000Z 668 2000-01-01T17:53:08.000Z 665 2000-01-01T17:53:18.000Z 666 2000-01-01T17:53:28.000Z 667 2000-01-01T17:53:38.000Z 669 2000-01-01T17:53:48.000Z 670 2000-01-01T17:53:58.000Z 671 2000-01-01T17:54:08.000Z 671 2000-01-01T17:54:18.000Z 673 2000-01-01T17:54:28.000Z 673 2000-01-01T17:54:38.000Z 670 2000-01-01T17:54:48.000Z 663 2000-01-01T17:54:58.000Z 652 2000-01-01T17:55:08.000Z 646.8 2000-01-01T17:55:18.000Z 641 2000-01-01T17:55:28.000Z 641 2000-01-01T17:55:38.000Z 641 2000-01-01T17:55:48.000Z 638 2000-01-01T17:55:58.000Z 624 2000-01-01T17:56:08.000Z 622 2000-01-01T17:56:18.000Z 623 2000-01-01T17:56:28.000Z 622 2000-01-01T17:56:38.000Z 619 2000-01-01T17:56:48.000Z 617 2000-01-01T17:56:58.000Z 615 2000-01-01T17:57:08.000Z 614 2000-01-01T17:57:18.000Z 613 2000-01-01T17:57:28.000Z 612 2000-01-01T17:57:38.000Z 611 2000-01-01T17:57:48.000Z 610 2000-01-01T17:57:58.000Z 609 2000-01-01T17:58:08.000Z 610 2000-01-01T17:58:18.000Z 607 2000-01-01T17:58:28.000Z 606 2000-01-01T17:58:38.000Z 605 2000-01-01T17:58:48.000Z 605 2000-01-01T17:58:58.000Z 605.2 2000-01-01T17:59:08.000Z 604 2000-01-01T17:59:18.000Z 604 2000-01-01T17:59:28.000Z 611 2000-01-01T17:59:38.000Z 615 2000-01-01T17:59:48.000Z 619 2000-01-01T17:59:58.000Z 622 2000-01-01T18:00:08.000Z 621 2000-01-01T18:00:18.000Z 620 2000-01-01T18:00:28.000Z 618 2000-01-01T18:00:38.000Z 616 2000-01-01T18:00:48.000Z 616 2000-01-01T18:00:58.000Z 616.5 2000-01-01T18:01:08.000Z 617 2000-01-01T18:01:18.000Z 617 2000-01-01T18:01:28.000Z 618 2000-01-01T18:01:38.000Z 619.1 2000-01-01T18:01:48.000Z 619 2000-01-01T18:01:58.000Z 626.1 2000-01-01T18:02:08.000Z 626 2000-01-01T18:02:18.000Z 629 2000-01-01T18:02:28.000Z 630.9 2000-01-01T18:02:38.000Z 634 2000-01-01T18:02:48.000Z 641 2000-01-01T18:02:58.000Z 641 2000-01-01T18:03:08.000Z 641 2000-01-01T18:03:18.000Z 640 2000-01-01T18:03:28.000Z 640 2000-01-01T18:03:38.000Z 637 2000-01-01T18:03:48.000Z 638 2000-01-01T18:03:58.000Z 637 2000-01-01T18:04:08.000Z 637 2000-01-01T18:04:18.000Z 637 2000-01-01T18:04:28.000Z 642 2000-01-01T18:04:38.000Z 641 2000-01-01T18:04:48.000Z 644 2000-01-01T18:04:58.000Z 643.4 2000-01-01T18:05:08.000Z 646 2000-01-01T18:05:18.000Z 649 2000-01-01T18:05:28.000Z 649 2000-01-01T18:05:38.000Z 651 2000-01-01T18:05:48.000Z 655 2000-01-01T18:05:58.000Z 660.6 2000-01-01T18:06:08.000Z 666 2000-01-01T18:06:18.000Z 671 2000-01-01T18:06:28.000Z 676 2000-01-01T18:06:38.000Z 681 2000-01-01T18:06:48.000Z 681 2000-01-01T18:06:58.000Z 685.5 2000-01-01T18:07:08.000Z 688 2000-01-01T18:07:18.000Z 693.1 2000-01-01T18:07:28.000Z 690 2000-01-01T18:07:38.000Z 690.9 2000-01-01T18:07:48.000Z 692 2000-01-01T18:07:58.000Z 697 2000-01-01T18:08:08.000Z 703 2000-01-01T18:08:18.000Z 709 2000-01-01T18:08:28.000Z 709 2000-01-01T18:08:38.000Z 710 2000-01-01T18:08:48.000Z 714 2000-01-01T18:08:58.000Z 715 2000-01-01T18:09:08.000Z 718 2000-01-01T18:09:18.000Z 719 2000-01-01T18:09:28.000Z 720 2000-01-01T18:09:38.000Z 720 2000-01-01T18:09:48.000Z 722 2000-01-01T18:09:58.000Z 724 2000-01-01T18:10:08.000Z 737 2000-01-01T18:10:18.000Z 738 2000-01-01T18:10:28.000Z 744 2000-01-01T18:10:38.000Z 744 2000-01-01T18:10:48.000Z 742 2000-01-01T18:10:58.000Z 741 2000-01-01T18:11:08.000Z 741 2000-01-01T18:11:18.000Z 739 2000-01-01T18:11:28.000Z 736 2000-01-01T18:11:38.000Z 732 2000-01-01T18:11:48.000Z 728 2000-01-01T18:11:58.000Z 726 2000-01-01T18:12:08.000Z 723 2000-01-01T18:12:18.000Z 720 2000-01-01T18:12:28.000Z 718 2000-01-01T18:12:38.000Z 717 2000-01-01T18:12:48.000Z 714 2000-01-01T18:12:58.000Z 710 2000-01-01T18:13:08.000Z 705 2000-01-01T18:13:18.000Z 702 2000-01-01T18:13:28.000Z 698 2000-01-01T18:13:38.000Z 697 2000-01-01T18:13:48.000Z 697 2000-01-01T18:13:58.000Z 697 2000-01-01T18:14:08.000Z 697 2000-01-01T18:14:18.000Z 698 2000-01-01T18:14:28.000Z 699 2000-01-01T18:14:38.000Z 702 2000-01-01T18:14:48.000Z 706 2000-01-01T18:14:58.000Z 708 2000-01-01T18:15:08.000Z 711 2000-01-01T18:15:18.000Z 714 2000-01-01T18:15:28.000Z 717 2000-01-01T18:15:38.000Z 721 2000-01-01T18:15:48.000Z 724 2000-01-01T18:15:58.000Z 727 2000-01-01T18:16:08.000Z 730 2000-01-01T18:16:18.000Z 733 2000-01-01T18:16:28.000Z 737 2000-01-01T18:16:38.000Z 741 2000-01-01T18:16:48.000Z 741 2000-01-01T18:16:58.000Z 746 2000-01-01T18:17:08.000Z 750 2000-01-01T18:17:18.000Z 750 2000-01-01T18:17:28.000Z 750 2000-01-01T18:17:38.000Z 759 2000-01-01T18:17:48.000Z 758 2000-01-01T18:17:58.000Z 758 2000-01-01T18:18:08.000Z 762 2000-01-01T18:18:18.000Z 764 2000-01-01T18:18:28.000Z 767 2000-01-01T18:18:38.000Z 766 2000-01-01T18:18:48.000Z 766.4 2000-01-01T18:18:58.000Z 766 2000-01-01T18:19:08.000Z 765 2000-01-01T18:19:18.000Z 765 2000-01-01T18:19:28.000Z 765 2000-01-01T18:19:38.000Z 766 2000-01-01T18:19:48.000Z 768 2000-01-01T18:19:58.000Z 769 2000-01-01T18:20:08.000Z 774 2000-01-01T18:20:18.000Z 773 2000-01-01T18:20:28.000Z 772 2000-01-01T18:20:38.000Z 771 2000-01-01T18:20:48.000Z 768 2000-01-01T18:20:58.000Z 769 2000-01-01T18:21:08.000Z 768.5 2000-01-01T18:21:18.000Z 768 2000-01-01T18:21:28.000Z 768 2000-01-01T18:21:38.000Z 765 2000-01-01T18:21:48.000Z 765 2000-01-01T18:21:58.000Z 765 2000-01-01T18:22:08.000Z 772 2000-01-01T18:22:18.000Z 774 2000-01-01T18:22:28.000Z 774 2000-01-01T18:22:38.000Z 772 2000-01-01T18:22:48.000Z 771 2000-01-01T18:22:58.000Z 769 2000-01-01T18:23:08.000Z 769 2000-01-01T18:23:18.000Z 769 2000-01-01T18:23:28.000Z 769 2000-01-01T18:23:38.000Z 768 2000-01-01T18:23:48.000Z 765 2000-01-01T18:23:58.000Z 761 2000-01-01T18:24:08.000Z 759 2000-01-01T18:24:18.000Z 755 2000-01-01T18:24:28.000Z 755 2000-01-01T18:24:38.000Z 752 2000-01-01T18:24:48.000Z 750 2000-01-01T18:24:58.000Z 745 2000-01-01T18:25:08.000Z 744.7 2000-01-01T18:25:18.000Z 744 2000-01-01T18:25:28.000Z 744.9 2000-01-01T18:25:38.000Z 743 2000-01-01T18:25:48.000Z 740 2000-01-01T18:25:58.000Z 737 2000-01-01T18:26:08.000Z 731 2000-01-01T18:26:18.000Z 727 2000-01-01T18:26:28.000Z 721 2000-01-01T18:26:38.000Z 715 2000-01-01T18:26:48.000Z 709 2000-01-01T18:26:58.000Z 704 2000-01-01T18:27:08.000Z 699 2000-01-01T18:27:18.000Z 692 2000-01-01T18:27:28.000Z 690 2000-01-01T18:27:38.000Z 688.2 2000-01-01T18:27:48.000Z 684 2000-01-01T18:27:58.000Z 680 2000-01-01T18:28:08.000Z 674 2000-01-01T18:28:18.000Z 670 2000-01-01T18:28:28.000Z 667 2000-01-01T18:28:38.000Z 665 2000-01-01T18:28:48.000Z 664 2000-01-01T18:28:58.000Z 661 2000-01-01T18:29:08.000Z 658 2000-01-01T18:29:18.000Z 657 2000-01-01T18:29:28.000Z 656 2000-01-01T18:29:38.000Z 656 2000-01-01T18:29:48.000Z 654 2000-01-01T18:29:58.000Z 652 2000-01-01T18:30:08.000Z 647 2000-01-01T18:30:18.000Z 642 2000-01-01T18:30:28.000Z 637 2000-01-01T18:30:38.000Z 632 2000-01-01T18:30:48.000Z 627 2000-01-01T18:30:58.000Z 622 2000-01-01T18:31:08.000Z 616 2000-01-01T18:31:18.000Z 610 2000-01-01T18:31:28.000Z 607 2000-01-01T18:31:38.000Z 603 2000-01-01T18:31:48.000Z 597 2000-01-01T18:31:58.000Z 595 2000-01-01T18:32:08.000Z 589 2000-01-01T18:32:18.000Z 585 2000-01-01T18:32:28.000Z 585 2000-01-01T18:32:38.000Z 580 2000-01-01T18:32:48.000Z 573 2000-01-01T18:32:58.000Z 564 2000-01-01T18:33:08.000Z 557 2000-01-01T18:33:18.000Z 557 2000-01-01T18:33:28.000Z 557 2000-01-01T18:33:38.000Z 556.1 2000-01-01T18:33:48.000Z 556 2000-01-01T18:33:58.000Z 556.1 2000-01-01T18:34:08.000Z 555 2000-01-01T18:34:18.000Z 554 2000-01-01T18:34:28.000Z 547 2000-01-01T18:34:38.000Z 544 2000-01-01T18:34:48.000Z 539 2000-01-01T18:34:58.000Z 537.2 2000-01-01T18:35:08.000Z 526 2000-01-01T18:35:18.000Z 516 2000-01-01T18:35:28.000Z 514 2000-01-01T18:35:38.000Z 513.3 2000-01-01T18:35:48.000Z 514 2000-01-01T18:35:58.000Z 522 2000-01-01T18:36:08.000Z 521 2000-01-01T18:36:18.000Z 527 2000-01-01T18:36:28.000Z 527 2000-01-01T18:36:38.000Z 527 2000-01-01T18:36:48.000Z 524 2000-01-01T18:36:58.000Z 522 2000-01-01T18:37:08.000Z 522 2000-01-01T18:37:18.000Z 524 2000-01-01T18:37:28.000Z 524 2000-01-01T18:37:38.000Z 527 2000-01-01T18:37:48.000Z 527 2000-01-01T18:37:58.000Z 528 2000-01-01T18:38:08.000Z 528 2000-01-01T18:38:18.000Z 534.4 2000-01-01T18:38:28.000Z 533 2000-01-01T18:38:38.000Z 533 2000-01-01T18:38:48.000Z 536 2000-01-01T18:38:58.000Z 536 2000-01-01T18:39:08.000Z 536 2000-01-01T18:39:18.000Z 541 2000-01-01T18:39:28.000Z 546 2000-01-01T18:39:38.000Z 553 2000-01-01T18:39:48.000Z 559 2000-01-01T18:39:58.000Z 563 2000-01-01T18:40:08.000Z 571 2000-01-01T18:40:18.000Z 577 2000-01-01T18:40:28.000Z 583 2000-01-01T18:40:38.000Z 590 2000-01-01T18:40:48.000Z 595 2000-01-01T18:40:58.000Z 600 2000-01-01T18:41:08.000Z 608 2000-01-01T18:41:18.000Z 613 2000-01-01T18:41:28.000Z 619 2000-01-01T18:41:38.000Z 626 2000-01-01T18:41:48.000Z 632 2000-01-01T18:41:58.000Z 638 2000-01-01T18:42:08.000Z 641.9 2000-01-01T18:42:18.000Z 646 2000-01-01T18:42:28.000Z 647.6 2000-01-01T18:42:38.000Z 649 2000-01-01T18:42:48.000Z 652 2000-01-01T18:42:58.000Z 652 2000-01-01T18:43:08.000Z 652 2000-01-01T18:43:18.000Z 649 2000-01-01T18:43:28.000Z 646 2000-01-01T18:43:38.000Z 644 2000-01-01T18:43:48.000Z 642 2000-01-01T18:43:58.000Z 640 2000-01-01T18:44:08.000Z 637 2000-01-01T18:44:18.000Z 637 2000-01-01T18:44:28.000Z 636 2000-01-01T18:44:38.000Z 633 2000-01-01T18:44:48.000Z 631 2000-01-01T18:44:58.000Z 629 2000-01-01T18:45:08.000Z 626 2000-01-01T18:45:18.000Z 627 2000-01-01T18:45:28.000Z 628 2000-01-01T18:45:38.000Z 628 2000-01-01T18:45:48.000Z 628 2000-01-01T18:45:58.000Z 630 2000-01-01T18:46:08.000Z 631 2000-01-01T18:46:18.000Z 631 2000-01-01T18:46:28.000Z 631 2000-01-01T18:46:38.000Z 632 2000-01-01T18:46:48.000Z 633 2000-01-01T18:46:58.000Z 634 2000-01-01T18:47:08.000Z 634 2000-01-01T18:47:18.000Z 635 2000-01-01T18:47:28.000Z 635 2000-01-01T18:47:38.000Z 638 2000-01-01T18:47:48.000Z 640 2000-01-01T18:47:58.000Z 643 2000-01-01T18:48:08.000Z 645 2000-01-01T18:48:18.000Z 647 2000-01-01T18:48:28.000Z 647 2000-01-01T18:48:38.000Z 649 2000-01-01T18:48:48.000Z 651 2000-01-01T18:48:58.000Z 655 2000-01-01T18:49:08.000Z 658 2000-01-01T18:49:18.000Z 659 2000-01-01T18:49:28.000Z 660 2000-01-01T18:49:38.000Z 663 2000-01-01T18:49:48.000Z 665 2000-01-01T18:49:58.000Z 667 2000-01-01T18:50:08.000Z 670 2000-01-01T18:50:18.000Z 672 2000-01-01T18:50:28.000Z 674 2000-01-01T18:50:38.000Z 676 2000-01-01T18:50:48.000Z 678 2000-01-01T18:50:58.000Z 679 2000-01-01T18:51:08.000Z 683 2000-01-01T18:51:18.000Z 684 2000-01-01T18:51:28.000Z 686 2000-01-01T18:51:38.000Z 685 2000-01-01T18:51:48.000Z 684 2000-01-01T18:51:58.000Z 688 2000-01-01T18:52:08.000Z 692 2000-01-01T18:52:18.000Z 697 2000-01-01T18:52:28.000Z 706 2000-01-01T18:52:38.000Z 715 2000-01-01T18:52:48.000Z 724 2000-01-01T18:52:58.000Z 730 2000-01-01T18:53:08.000Z 735 2000-01-01T18:53:18.000Z 740 2000-01-01T18:53:28.000Z 744 2000-01-01T18:53:38.000Z 749 2000-01-01T18:53:48.000Z 755 2000-01-01T18:53:58.000Z 759 2000-01-01T18:54:08.000Z 759 2000-01-01T18:54:18.000Z 756 2000-01-01T18:54:28.000Z 755 2000-01-01T18:54:38.000Z 752 2000-01-01T18:54:48.000Z 749 2000-01-01T18:54:58.000Z 747 2000-01-01T18:55:08.000Z 747 2000-01-01T18:55:18.000Z 741 2000-01-01T18:55:28.000Z 735 2000-01-01T18:55:38.000Z 733 2000-01-01T18:55:48.000Z 731 2000-01-01T18:55:58.000Z 731 2000-01-01T18:56:08.000Z 729 2000-01-01T18:56:18.000Z 727 2000-01-01T18:56:28.000Z 724 2000-01-01T18:56:38.000Z 723 2000-01-01T18:56:48.000Z 723 2000-01-01T18:56:58.000Z 720 2000-01-01T18:57:08.000Z 717 2000-01-01T18:57:18.000Z 709 2000-01-01T18:57:28.000Z 705 2000-01-01T18:57:38.000Z 703 2000-01-01T18:57:48.000Z 701 2000-01-01T18:57:58.000Z 701 2000-01-01T18:58:08.000Z 702 2000-01-01T18:58:18.000Z 707 2000-01-01T18:58:28.000Z 709 2000-01-01T18:58:38.000Z 712 2000-01-01T18:58:48.000Z 711 2000-01-01T18:58:58.000Z 711 2000-01-01T18:59:08.000Z 715 2000-01-01T18:59:18.000Z 711 2000-01-01T18:59:28.000Z 711 2000-01-01T18:59:38.000Z 711 2000-01-01T18:59:48.000Z 712 2000-01-01T18:59:58.000Z 713 2000-01-01T19:00:08.000Z 713 2000-01-01T19:00:18.000Z 710 2000-01-01T19:00:28.000Z 709 2000-01-01T19:00:38.000Z 709 2000-01-01T19:00:48.000Z 708 2000-01-01T19:00:58.000Z 707 2000-01-01T19:01:08.000Z 704 2000-01-01T19:01:18.000Z 704 2000-01-01T19:01:28.000Z 704 2000-01-01T19:01:38.000Z 704 2000-01-01T19:01:48.000Z 703 2000-01-01T19:01:58.000Z 697 2000-01-01T19:02:08.000Z 694 2000-01-01T19:02:18.000Z 694 2000-01-01T19:02:28.000Z 694 2000-01-01T19:02:38.000Z 694 2000-01-01T19:02:48.000Z 695 2000-01-01T19:02:58.000Z 695 2000-01-01T19:03:08.000Z 695 2000-01-01T19:03:18.000Z 698 2000-01-01T19:03:28.000Z 698 2000-01-01T19:03:38.000Z 696 2000-01-01T19:03:48.000Z 695 2000-01-01T19:03:58.000Z 686 2000-01-01T19:04:08.000Z 684.8 2000-01-01T19:04:18.000Z 672 2000-01-01T19:04:28.000Z 662 2000-01-01T19:04:38.000Z 661 2000-01-01T19:04:48.000Z 659 2000-01-01T19:04:58.000Z 658 2000-01-01T19:05:08.000Z 656 2000-01-01T19:05:18.000Z 656 2000-01-01T19:05:28.000Z 652 2000-01-01T19:05:38.000Z 648 2000-01-01T19:05:48.000Z 646 2000-01-01T19:05:58.000Z 643 2000-01-01T19:06:08.000Z 641 2000-01-01T19:06:18.000Z 637 2000-01-01T19:06:28.000Z 636 2000-01-01T19:06:38.000Z 633 2000-01-01T19:06:48.000Z 629 2000-01-01T19:06:58.000Z 628 2000-01-01T19:07:08.000Z 625 2000-01-01T19:07:18.000Z 624 2000-01-01T19:07:28.000Z 622 2000-01-01T19:07:38.000Z 621 2000-01-01T19:07:48.000Z 621 2000-01-01T19:07:58.000Z 621 2000-01-01T19:08:08.000Z 618 2000-01-01T19:08:18.000Z 614 2000-01-01T19:08:28.000Z 607 2000-01-01T19:08:38.000Z 599 2000-01-01T19:08:48.000Z 593 2000-01-01T19:08:58.000Z 589 2000-01-01T19:09:08.000Z 583 2000-01-01T19:09:18.000Z 578 2000-01-01T19:09:28.000Z 574 2000-01-01T19:09:38.000Z 569 2000-01-01T19:09:48.000Z 566 2000-01-01T19:09:58.000Z 560 2000-01-01T19:10:08.000Z 557 2000-01-01T19:10:18.000Z 549 2000-01-01T19:10:28.000Z 544 2000-01-01T19:10:38.000Z 544.9 2000-01-01T19:10:48.000Z 543 2000-01-01T19:10:58.000Z 536 2000-01-01T19:11:08.000Z 529 2000-01-01T19:11:18.000Z 524 2000-01-01T19:11:28.000Z 520 2000-01-01T19:11:38.000Z 520.3 2000-01-01T19:11:48.000Z 518 2000-01-01T19:11:58.000Z 517 2000-01-01T19:12:08.000Z 517 2000-01-01T19:12:18.000Z 516 2000-01-01T19:12:28.000Z 514 2000-01-01T19:12:38.000Z 514.1 2000-01-01T19:12:48.000Z 513 2000-01-01T19:12:58.000Z 513.4 2000-01-01T19:13:08.000Z 512 2000-01-01T19:13:18.000Z 513 2000-01-01T19:13:28.000Z 512.4 2000-01-01T19:13:38.000Z 512.4 2000-01-01T19:13:48.000Z 512 2000-01-01T19:13:58.000Z 511.9 2000-01-01T19:14:08.000Z 511.7 2000-01-01T19:14:18.000Z 511 2000-01-01T19:14:28.000Z 511.6 2000-01-01T19:14:38.000Z 511.6 2000-01-01T19:14:48.000Z 511.7 2000-01-01T19:14:58.000Z 511 2000-01-01T19:15:08.000Z 511.3 2000-01-01T19:15:18.000Z 511.2 2000-01-01T19:15:28.000Z 511.2 2000-01-01T19:15:38.000Z 512 2000-01-01T19:15:48.000Z 512.5 2000-01-01T19:15:58.000Z 513.2 2000-01-01T19:16:08.000Z 516 2000-01-01T19:16:18.000Z 516.3 2000-01-01T19:16:28.000Z 516.8 2000-01-01T19:16:38.000Z 517.8 2000-01-01T19:16:48.000Z 518.7 2000-01-01T19:16:58.000Z 519 2000-01-01T19:17:08.000Z 521.1 2000-01-01T19:17:18.000Z 521.4 2000-01-01T19:17:28.000Z 522 2000-01-01T19:17:38.000Z 522.3 2000-01-01T19:17:48.000Z 522.9 2000-01-01T19:17:58.000Z 524 2000-01-01T19:18:08.000Z 525.2 2000-01-01T19:18:18.000Z 525.4 2000-01-01T19:18:28.000Z 525.8 2000-01-01T19:18:38.000Z 526.8 2000-01-01T19:18:48.000Z 529 2000-01-01T19:18:58.000Z 530.1 2000-01-01T19:19:08.000Z 530.9 2000-01-01T19:19:18.000Z 531.5 2000-01-01T19:19:28.000Z 531 2000-01-01T19:19:38.000Z 532.1 2000-01-01T19:19:48.000Z 532.3 2000-01-01T19:19:58.000Z 532.6 2000-01-01T19:20:08.000Z 532.7 2000-01-01T19:20:18.000Z 533.7 2000-01-01T19:20:28.000Z 535 2000-01-01T19:20:38.000Z 534.9 2000-01-01T19:20:48.000Z 535.5 2000-01-01T19:20:58.000Z 536.6 2000-01-01T19:21:08.000Z 537.1 2000-01-01T19:21:18.000Z 537.6 2000-01-01T19:21:28.000Z 538.2 2000-01-01T19:21:38.000Z 538 2000-01-01T19:21:48.000Z 539.2 2000-01-01T19:21:58.000Z 540.5 2000-01-01T19:22:08.000Z 541 2000-01-01T19:22:18.000Z 542 2000-01-01T19:22:28.000Z 541.4 2000-01-01T19:22:38.000Z 541.7 2000-01-01T19:22:48.000Z 542 2000-01-01T19:22:58.000Z 541.3 2000-01-01T19:23:08.000Z 541.6 2000-01-01T19:23:18.000Z 542.2 2000-01-01T19:23:28.000Z 543 2000-01-01T19:23:38.000Z 543.4 2000-01-01T19:23:48.000Z 544 2000-01-01T19:23:58.000Z 544 2000-01-01T19:24:08.000Z 545.5 2000-01-01T19:24:18.000Z 546 2000-01-01T19:24:28.000Z 548.2 2000-01-01T19:24:38.000Z 548.9 2000-01-01T19:24:48.000Z 549.1 2000-01-01T19:24:58.000Z 549.2 2000-01-01T19:25:08.000Z 547 2000-01-01T19:25:18.000Z 551 2000-01-01T19:25:28.000Z 551.3 2000-01-01T19:25:38.000Z 551.9 2000-01-01T19:25:48.000Z 553 2000-01-01T19:25:58.000Z 552.9 2000-01-01T19:26:08.000Z 553.3 2000-01-01T19:26:18.000Z 553.6 2000-01-01T19:26:28.000Z 554 2000-01-01T19:26:38.000Z 556 2000-01-01T19:26:48.000Z 555.4 2000-01-01T19:26:58.000Z 556.5 2000-01-01T19:27:08.000Z 557 2000-01-01T19:27:18.000Z 557.8 2000-01-01T19:27:28.000Z 559 2000-01-01T19:27:38.000Z 560 2000-01-01T19:27:48.000Z 560.3 2000-01-01T19:27:58.000Z 560.6 2000-01-01T19:28:08.000Z 562 2000-01-01T19:28:18.000Z 562 2000-01-01T19:28:28.000Z 562.4 2000-01-01T19:28:38.000Z 562.7 2000-01-01T19:28:48.000Z 563 2000-01-01T19:28:58.000Z 564.3 2000-01-01T19:29:08.000Z 566 2000-01-01T19:29:18.000Z 567.2 2000-01-01T19:29:28.000Z 567.9 2000-01-01T19:29:38.000Z 567 2000-01-01T19:29:48.000Z 568.5 2000-01-01T19:29:58.000Z 569.7 2000-01-01T19:30:08.000Z 570 2000-01-01T19:30:18.000Z 570 2000-01-01T19:30:28.000Z 571.4 2000-01-01T19:30:38.000Z 571.4 2000-01-01T19:30:48.000Z 571.4 2000-01-01T19:30:58.000Z 570 2000-01-01T19:31:08.000Z 571.7 2000-01-01T19:31:18.000Z 570.9 2000-01-01T19:31:28.000Z 570 2000-01-01T19:31:38.000Z 570.1 2000-01-01T19:31:48.000Z 570.1 2000-01-01T19:31:58.000Z 569 2000-01-01T19:32:08.000Z 566 2000-01-01T19:32:18.000Z 565 2000-01-01T19:32:28.000Z 564.2 2000-01-01T19:32:38.000Z 561 2000-01-01T19:32:48.000Z 560.3 2000-01-01T19:32:58.000Z 559 2000-01-01T19:33:08.000Z 555 2000-01-01T19:33:18.000Z 551 2000-01-01T19:33:28.000Z 552 2000-01-01T19:33:38.000Z 550.8 2000-01-01T19:33:48.000Z 547 2000-01-01T19:33:58.000Z 548.4 2000-01-01T19:34:08.000Z 545 2000-01-01T19:34:18.000Z 543 2000-01-01T19:34:28.000Z 544.8 2000-01-01T19:34:38.000Z 541 2000-01-01T19:34:48.000Z 541.2 2000-01-01T19:34:58.000Z 540.7 2000-01-01T19:35:08.000Z 538 2000-01-01T19:35:18.000Z 539.3 2000-01-01T19:35:28.000Z 538.6 2000-01-01T19:35:38.000Z 538.6 2000-01-01T19:35:48.000Z 534 2000-01-01T19:35:58.000Z 533 2000-01-01T19:36:08.000Z 535.5 2000-01-01T19:36:18.000Z 535.4 2000-01-01T19:36:28.000Z 533 2000-01-01T19:36:38.000Z 534.3 2000-01-01T19:36:48.000Z 532 2000-01-01T19:36:58.000Z 532.4 2000-01-01T19:37:08.000Z 531.8 2000-01-01T19:37:18.000Z 531 2000-01-01T19:37:28.000Z 529 2000-01-01T19:37:38.000Z 530.1 2000-01-01T19:37:48.000Z 529.7 2000-01-01T19:37:58.000Z 528 2000-01-01T19:38:08.000Z 528.4 2000-01-01T19:38:18.000Z 527.8 2000-01-01T19:38:28.000Z 526 2000-01-01T19:38:38.000Z 527.1 2000-01-01T19:38:48.000Z 526 2000-01-01T19:38:58.000Z 525.7 2000-01-01T19:39:08.000Z 526 2000-01-01T19:39:18.000Z 525.4 2000-01-01T19:39:28.000Z 524.9 2000-01-01T19:39:38.000Z 524.5 2000-01-01T19:39:48.000Z 525 2000-01-01T19:39:58.000Z 523.4 2000-01-01T19:40:08.000Z 523.5 2000-01-01T19:40:18.000Z 524 2000-01-01T19:40:28.000Z 523.2 2000-01-01T19:40:38.000Z 524 2000-01-01T19:40:48.000Z 524.1 2000-01-01T19:40:58.000Z 525 2000-01-01T19:41:08.000Z 524.6 2000-01-01T19:41:18.000Z 524.6 2000-01-01T19:41:28.000Z 526 2000-01-01T19:41:38.000Z 525.2 2000-01-01T19:41:48.000Z 526.1 2000-01-01T19:41:58.000Z 526.5 2000-01-01T19:42:08.000Z 526 2000-01-01T19:42:18.000Z 526.4 2000-01-01T19:42:28.000Z 526.1 2000-01-01T19:42:38.000Z 526.2 2000-01-01T19:42:48.000Z 526 2000-01-01T19:42:58.000Z 525.9 2000-01-01T19:43:08.000Z 526.2 2000-01-01T19:43:18.000Z 527.1 2000-01-01T19:43:28.000Z 527.7 2000-01-01T19:43:38.000Z 529 2000-01-01T19:43:48.000Z 530.6 2000-01-01T19:43:58.000Z 531.7 2000-01-01T19:44:08.000Z 533 2000-01-01T19:44:18.000Z 536.3 2000-01-01T19:44:28.000Z 537.2 2000-01-01T19:44:38.000Z 537.8 2000-01-01T19:44:48.000Z 539 2000-01-01T19:44:58.000Z 538.9 2000-01-01T19:45:08.000Z 540.9 2000-01-01T19:45:18.000Z 542.1 2000-01-01T19:45:28.000Z 542.4 2000-01-01T19:45:38.000Z 545 2000-01-01T19:45:48.000Z 544.7 2000-01-01T19:45:58.000Z 544.9 2000-01-01T19:46:08.000Z 545.9 2000-01-01T19:46:18.000Z 547 2000-01-01T19:46:28.000Z 546 2000-01-01T19:46:38.000Z 547.1 2000-01-01T19:46:48.000Z 551 2000-01-01T19:46:58.000Z 547.9 2000-01-01T19:47:08.000Z 550.1 2000-01-01T19:47:18.000Z 554 2000-01-01T19:47:28.000Z 554.4 2000-01-01T19:47:38.000Z 558 2000-01-01T19:47:48.000Z 556.9 2000-01-01T19:47:58.000Z 559.2 2000-01-01T19:48:08.000Z 560.4 2000-01-01T19:48:18.000Z 563 2000-01-01T19:48:28.000Z 562.9 2000-01-01T19:48:38.000Z 565.2 2000-01-01T19:48:48.000Z 565.5 2000-01-01T19:48:58.000Z 570 2000-01-01T19:49:08.000Z 568.2 2000-01-01T19:49:18.000Z 568.9 2000-01-01T19:49:28.000Z 570.1 2000-01-01T19:49:38.000Z 570.3 2000-01-01T19:49:48.000Z 575 2000-01-01T19:49:58.000Z 572.5 2000-01-01T19:50:08.000Z 575.6 2000-01-01T19:50:18.000Z 579 2000-01-01T19:50:28.000Z 578.5 2000-01-01T19:50:38.000Z 579.5 2000-01-01T19:50:48.000Z 583 2000-01-01T19:50:58.000Z 580.8 2000-01-01T19:51:08.000Z 581.4 2000-01-01T19:51:18.000Z 582.2 2000-01-01T19:51:28.000Z 582.5 2000-01-01T19:51:38.000Z 582.4 2000-01-01T19:51:48.000Z 589 2000-01-01T19:51:58.000Z 585 2000-01-01T19:52:08.000Z 585.9 2000-01-01T19:52:18.000Z 587.2 2000-01-01T19:52:28.000Z 594 2000-01-01T19:52:38.000Z 589.6 2000-01-01T19:52:48.000Z 589.5 2000-01-01T19:52:58.000Z 591.5 2000-01-01T19:53:08.000Z 592.3 2000-01-01T19:53:18.000Z 592.7 2000-01-01T19:53:28.000Z 598 2000-01-01T19:53:38.000Z 594.7 2000-01-01T19:53:48.000Z 595.3 2000-01-01T19:53:58.000Z 595.4 2000-01-01T19:54:08.000Z 597 2000-01-01T19:54:18.000Z 596.6 2000-01-01T19:54:28.000Z 596.8 2000-01-01T19:54:38.000Z 598 2000-01-01T19:54:48.000Z 597 2000-01-01T19:54:58.000Z 597.9 2000-01-01T19:55:08.000Z 597.9 2000-01-01T19:55:18.000Z 597.6 2000-01-01T19:55:28.000Z 597.7 2000-01-01T19:55:38.000Z 597 2000-01-01T19:55:48.000Z 597.2 2000-01-01T19:55:58.000Z 597.4 2000-01-01T19:56:08.000Z 597.8 2000-01-01T19:56:18.000Z 598.1 2000-01-01T19:56:28.000Z 598.4 2000-01-01T19:56:38.000Z 598.7 2000-01-01T19:56:48.000Z 598 2000-01-01T19:56:58.000Z 600 2000-01-01T19:57:08.000Z 600.9 2000-01-01T19:57:18.000Z 601.7 2000-01-01T19:57:28.000Z 602 2000-01-01T19:57:38.000Z 603.2 2000-01-01T19:57:48.000Z 603.5 2000-01-01T19:57:58.000Z 603.8 2000-01-01T19:58:08.000Z 604.1 2000-01-01T19:58:18.000Z 604 2000-01-01T19:58:28.000Z 604.8 2000-01-01T19:58:38.000Z 605.1 2000-01-01T19:58:48.000Z 605.9 2000-01-01T19:58:58.000Z 606.2 2000-01-01T19:59:08.000Z 606 2000-01-01T19:59:18.000Z 607.4 2000-01-01T19:59:28.000Z 607.7 2000-01-01T19:59:38.000Z 608.8 2000-01-01T19:59:48.000Z 609.2 2000-01-01T19:59:58.000Z 609 2000-01-01T20:00:08.000Z 611 2000-01-01T20:00:18.000Z 612.1 2000-01-01T20:00:28.000Z 612.3 2000-01-01T20:00:38.000Z 612.3 2000-01-01T20:00:48.000Z 612.9 2000-01-01T20:00:58.000Z 614 2000-01-01T20:01:08.000Z 614.7 2000-01-01T20:01:18.000Z 615.2 2000-01-01T20:01:28.000Z 616.1 2000-01-01T20:01:38.000Z 616.5 2000-01-01T20:01:48.000Z 617 2000-01-01T20:01:58.000Z 617.5 2000-01-01T20:02:08.000Z 619 2000-01-01T20:02:18.000Z 620.1 2000-01-01T20:02:28.000Z 621.1 2000-01-01T20:02:38.000Z 622.1 2000-01-01T20:02:48.000Z 622.5 2000-01-01T20:02:58.000Z 623 2000-01-01T20:03:08.000Z 624.8 2000-01-01T20:03:18.000Z 625 2000-01-01T20:03:28.000Z 626.5 2000-01-01T20:03:38.000Z 627.9 2000-01-01T20:03:48.000Z 628.2 2000-01-01T20:03:58.000Z 628.6 2000-01-01T20:04:08.000Z 627 2000-01-01T20:04:18.000Z 629.4 2000-01-01T20:04:28.000Z 629.6 2000-01-01T20:04:38.000Z 629.8 2000-01-01T20:04:48.000Z 630 2000-01-01T20:04:58.000Z 630.6 2000-01-01T20:05:08.000Z 630.8 2000-01-01T20:05:18.000Z 634 2000-01-01T20:05:28.000Z 630.9 2000-01-01T20:05:38.000Z 631.1 2000-01-01T20:05:48.000Z 631.2 2000-01-01T20:05:58.000Z 631.3 2000-01-01T20:06:08.000Z 635 2000-01-01T20:06:18.000Z 631.6 2000-01-01T20:06:28.000Z 631.6 2000-01-01T20:06:38.000Z 631.9 2000-01-01T20:06:48.000Z 632.4 2000-01-01T20:06:58.000Z 636 2000-01-01T20:07:08.000Z 632.9 2000-01-01T20:07:18.000Z 633.1 2000-01-01T20:07:28.000Z 633.6 2000-01-01T20:07:38.000Z 638 2000-01-01T20:07:48.000Z 636.3 2000-01-01T20:07:58.000Z 637.7 2000-01-01T20:08:08.000Z 638.8 2000-01-01T20:08:18.000Z 641 2000-01-01T20:08:28.000Z 639.8 2000-01-01T20:08:38.000Z 641 2000-01-01T20:08:48.000Z 641.2 2000-01-01T20:08:58.000Z 642.6 2000-01-01T20:09:08.000Z 643 2000-01-01T20:09:18.000Z 643.4 2000-01-01T20:09:28.000Z 643.5 2000-01-01T20:09:38.000Z 644 2000-01-01T20:09:48.000Z 644.4 2000-01-01T20:09:58.000Z 646 2000-01-01T20:10:08.000Z 644.8 2000-01-01T20:10:18.000Z 648 2000-01-01T20:10:28.000Z 648.7 2000-01-01T20:10:38.000Z 651 2000-01-01T20:10:48.000Z 647.9 2000-01-01T20:10:58.000Z 647.1 2000-01-01T20:11:08.000Z 647.1 2000-01-01T20:11:18.000Z 651 2000-01-01T20:11:28.000Z 648.2 2000-01-01T20:11:38.000Z 649.2 2000-01-01T20:11:48.000Z 650.2 2000-01-01T20:11:58.000Z 651 2000-01-01T20:12:08.000Z 652 2000-01-01T20:12:18.000Z 651.7 2000-01-01T20:12:28.000Z 656 2000-01-01T20:12:38.000Z 654.8 2000-01-01T20:12:48.000Z 655.2 2000-01-01T20:12:58.000Z 656.2 2000-01-01T20:13:08.000Z 656.9 2000-01-01T20:13:18.000Z 657 2000-01-01T20:13:28.000Z 657.5 2000-01-01T20:13:38.000Z 658.1 2000-01-01T20:13:48.000Z 658.5 2000-01-01T20:13:58.000Z 659 2000-01-01T20:14:08.000Z 659.5 2000-01-01T20:14:18.000Z 660.5 2000-01-01T20:14:28.000Z 660.9 2000-01-01T20:14:38.000Z 662 2000-01-01T20:14:48.000Z 663.2 2000-01-01T20:14:58.000Z 664 2000-01-01T20:15:08.000Z 664.4 2000-01-01T20:15:18.000Z 665.4 2000-01-01T20:15:28.000Z 666 2000-01-01T20:15:38.000Z 665.6 2000-01-01T20:15:48.000Z 665.8 2000-01-01T20:15:58.000Z 666.1 2000-01-01T20:16:08.000Z 666.8 2000-01-01T20:16:18.000Z 667.1 2000-01-01T20:16:28.000Z 670 2000-01-01T20:16:38.000Z 667.2 2000-01-01T20:16:48.000Z 667.6 2000-01-01T20:16:58.000Z 669.1 2000-01-01T20:17:08.000Z 673 2000-01-01T20:17:18.000Z 670.1 2000-01-01T20:17:28.000Z 670.3 2000-01-01T20:17:38.000Z 671 2000-01-01T20:17:48.000Z 671.1 2000-01-01T20:17:58.000Z 671.3 2000-01-01T20:18:08.000Z 671.7 2000-01-01T20:18:18.000Z 676 2000-01-01T20:18:28.000Z 674.4 2000-01-01T20:18:38.000Z 677 2000-01-01T20:18:48.000Z 675.6 2000-01-01T20:18:58.000Z 675.6 2000-01-01T20:19:08.000Z 678 2000-01-01T20:19:18.000Z 676.1 2000-01-01T20:19:28.000Z 676.2 2000-01-01T20:19:38.000Z 676.8 2000-01-01T20:19:48.000Z 679 2000-01-01T20:19:58.000Z 679 2000-01-01T20:20:08.000Z 684 2000-01-01T20:20:18.000Z 682.4 2000-01-01T20:20:28.000Z 683 2000-01-01T20:20:38.000Z 683.8 2000-01-01T20:20:48.000Z 683.9 2000-01-01T20:20:58.000Z 684.1 2000-01-01T20:21:08.000Z 687 2000-01-01T20:21:18.000Z 684.6 2000-01-01T20:21:28.000Z 684.9 2000-01-01T20:21:38.000Z 685.1 2000-01-01T20:21:48.000Z 685 2000-01-01T20:21:58.000Z 694 2000-01-01T20:22:08.000Z 689.8 2000-01-01T20:22:18.000Z 694 2000-01-01T20:22:28.000Z 691.6 2000-01-01T20:22:38.000Z 691.9 2000-01-01T20:22:48.000Z 691.5 2000-01-01T20:22:58.000Z 691.9 2000-01-01T20:23:08.000Z 692 2000-01-01T20:23:18.000Z 692.1 2000-01-01T20:23:28.000Z 691 2000-01-01T20:23:38.000Z 691.4 2000-01-01T20:23:48.000Z 690.6 2000-01-01T20:23:58.000Z 686 2000-01-01T20:24:08.000Z 686.6 2000-01-01T20:24:18.000Z 686.6 2000-01-01T20:24:28.000Z 685.9 2000-01-01T20:24:38.000Z 685.1 2000-01-01T20:24:48.000Z 685 2000-01-01T20:24:58.000Z 684 2000-01-01T20:25:08.000Z 682 2000-01-01T20:25:18.000Z 681.3 2000-01-01T20:25:28.000Z 680.8 2000-01-01T20:25:38.000Z 680 2000-01-01T20:25:48.000Z 679.3 2000-01-01T20:25:58.000Z 678.3 2000-01-01T20:26:08.000Z 677.6 2000-01-01T20:26:18.000Z 677 2000-01-01T20:26:28.000Z 675 2000-01-01T20:26:38.000Z 676.2 2000-01-01T20:26:48.000Z 675.8 2000-01-01T20:26:58.000Z 674.7 2000-01-01T20:27:08.000Z 674 2000-01-01T20:27:18.000Z 672.2 2000-01-01T20:27:28.000Z 671.7 2000-01-01T20:27:38.000Z 672 2000-01-01T20:27:48.000Z 671.7 2000-01-01T20:27:58.000Z 671 2000-01-01T20:28:08.000Z 668.7 2000-01-01T20:28:18.000Z 667.7 2000-01-01T20:28:28.000Z 669 2000-01-01T20:28:38.000Z 666.1 2000-01-01T20:28:48.000Z 665.1 2000-01-01T20:28:58.000Z 664.8 2000-01-01T20:29:08.000Z 665 2000-01-01T20:29:18.000Z 664.1 2000-01-01T20:29:28.000Z 663.6 2000-01-01T20:29:38.000Z 663.3 2000-01-01T20:29:48.000Z 662 2000-01-01T20:29:58.000Z 662.6 2000-01-01T20:30:08.000Z 661.7 2000-01-01T20:30:18.000Z 661 2000-01-01T20:30:28.000Z 659 2000-01-01T20:30:38.000Z 658.4 2000-01-01T20:30:48.000Z 657.5 2000-01-01T20:30:58.000Z 657 2000-01-01T20:31:08.000Z 656.9 2000-01-01T20:31:18.000Z 656.2 2000-01-01T20:31:28.000Z 655.7 2000-01-01T20:31:38.000Z 655.3 2000-01-01T20:31:48.000Z 654 2000-01-01T20:31:58.000Z 653.4 2000-01-01T20:32:08.000Z 652.6 2000-01-01T20:32:18.000Z 649 2000-01-01T20:32:28.000Z 650 2000-01-01T20:32:38.000Z 647 2000-01-01T20:32:48.000Z 649.3 2000-01-01T20:32:58.000Z 645 2000-01-01T20:33:08.000Z 646.6 2000-01-01T20:33:18.000Z 645.7 2000-01-01T20:33:28.000Z 644 2000-01-01T20:33:38.000Z 645.1 2000-01-01T20:33:48.000Z 643 2000-01-01T20:33:58.000Z 638 2000-01-01T20:34:08.000Z 639 2000-01-01T20:34:18.000Z 639 2000-01-01T20:34:28.000Z 639 2000-01-01T20:34:38.000Z 638.8 2000-01-01T20:34:48.000Z 641 2000-01-01T20:34:58.000Z 641 2000-01-01T20:35:08.000Z 642 2000-01-01T20:35:18.000Z 646 2000-01-01T20:35:28.000Z 644 2000-01-01T20:35:38.000Z 642 2000-01-01T20:35:48.000Z 641 2000-01-01T20:35:58.000Z 636 2000-01-01T20:36:08.000Z 633 2000-01-01T20:36:18.000Z 630 2000-01-01T20:36:28.000Z 626 2000-01-01T20:36:38.000Z 625.6 2000-01-01T20:36:48.000Z 625.3 2000-01-01T20:36:58.000Z 625.3 2000-01-01T20:37:08.000Z 625.2 2000-01-01T20:37:18.000Z 625.1 2000-01-01T20:37:28.000Z 625 2000-01-01T20:37:38.000Z 624.6 2000-01-01T20:37:48.000Z 624.5 2000-01-01T20:37:58.000Z 624 2000-01-01T20:38:08.000Z 623 2000-01-01T20:38:18.000Z 620 2000-01-01T20:38:28.000Z 615 2000-01-01T20:38:38.000Z 608 2000-01-01T20:38:48.000Z 598 2000-01-01T20:38:58.000Z 593 2000-01-01T20:39:08.000Z 585 2000-01-01T20:39:18.000Z 581 2000-01-01T20:39:28.000Z 578 2000-01-01T20:39:38.000Z 576 2000-01-01T20:39:48.000Z 573 2000-01-01T20:39:58.000Z 570 2000-01-01T20:40:08.000Z 570 2000-01-01T20:40:18.000Z 566 2000-01-01T20:40:28.000Z 566 2000-01-01T20:40:38.000Z 560 2000-01-01T20:40:48.000Z 559 2000-01-01T20:40:58.000Z 559 2000-01-01T20:41:08.000Z 559 2000-01-01T20:41:18.000Z 561 2000-01-01T20:41:28.000Z 559.2 2000-01-01T20:41:38.000Z 564 2000-01-01T20:41:48.000Z 563 2000-01-01T20:41:58.000Z 562 2000-01-01T20:42:08.000Z 562 2000-01-01T20:42:18.000Z 558 2000-01-01T20:42:28.000Z 558 2000-01-01T20:42:38.000Z 554 2000-01-01T20:42:48.000Z 552.9 2000-01-01T20:42:58.000Z 551 2000-01-01T20:43:08.000Z 550 2000-01-01T20:43:18.000Z 547 2000-01-01T20:43:28.000Z 545 2000-01-01T20:43:38.000Z 544 2000-01-01T20:43:48.000Z 545.6 2000-01-01T20:43:58.000Z 544 2000-01-01T20:44:08.000Z 544 2000-01-01T20:44:18.000Z 544 2000-01-01T20:44:28.000Z 544 2000-01-01T20:44:38.000Z 545 2000-01-01T20:44:48.000Z 545.3 2000-01-01T20:44:58.000Z 545 2000-01-01T20:45:08.000Z 545 2000-01-01T20:45:18.000Z