Suc-de-Sara
1334.93
1334.93
1367.61
1368.09
1368.09
1370.02
1372.42
1370.98
1371.46
1371.46
1371.94
1372.42
1372.9
1373.38
1373.86
1373.86
1374.34
1374.34
1374.82
1375.78
1375.78
1375.78
1376.26
1376.26
1377.71
1377.71
1378.19
1378.19
1378.67
1379.15
1378.67
1379.15
1378.67
1378.67
1378.19
1377.23
1375.78
1374.82
1373.86
1371.94
1370.02
1367.13
1364.73
1361.36
1358.48
1355.12
1351.27
1348.87
1346.46
1342.62
1339.73
1336.37
1332.52
1328.68
1322.43
1318.1
1314.26
1308.49
1302.72
1296.48
1291.67
1287.34
1283.98
1280.61
1277.73
1274.85
1272.44
1269.08
1265.23
1261.87
1257.06
1254.66
1251.29
1247.45
1244.08
1239.76
1235.43
1231.59
1227.26
1222.45
1217.17
1210.92
1205.15
1200.34
1196.98
1191.69
1186.4
1182.08
1177.75
1172.95
1170.06
1165.74
1162.37
1158.05
1153.24
1149.39
1147.95
1146.99
1149.87
1148.91
1148.43
1147.47
1147.47
1146.03
1144.59
1142.66
1141.22
1139.78
1137.86
1136.42
1135.45
1134.97
1132.09
1129.69
1126.8
1123.44
1121.03
1119.59
1117.67
1115.75
1113.34
1111.42
1109.02
1107.1
1104.69
1102.77
1100.85
1098.44
1097.48
1098.92
1100.37
1101.33
1101.33
1100.85
1100.37
1099.4
1099.4
1099.4
1099.4
1098.92
1098.92
1098.44
1097.48
1096.04
1095.56
1094.12
1093.64
1093.16
1092.2
1091.23
1090.75
1090.27
1088.83
1087.87
1086.43
1085.47
1084.02
1083.06
1081.14
1080.18
1080.18
1077.29
1075.85
1073.93
1073.45
1070.57
1069.12
1067.68
1066.72
1065.28
1064.32
1062.39
1060.95
1059.51
1058.07
1056.15
1054.22
1051.82
1049.42
1047.49
1046.53
1045.09
1044.13
1043.17
1041.73
1040.76
1039.32
1036.44
1035
1033.07
1030.19
1027.79
1026.34
1024.42
1022.98
1021.54
1019.62
1018.17
1016.73
1015.29
1013.85
1011.93
1009.52
1007.6
1005.68
1003.75
1002.31
1000.39
998.47
997.02
994.62
993.18
991.74
988.85
987.41
986.45
985.01
984.53
983.09
982.6
981.16
980.2
978.76
977.8
976.36
974.91
972.99
971.07
969.15
968.18
967.7
966.74
966.74
965.78
967.22
968.67
969.63
970.59
972.03
972.99
973.47
973.95
975.39
976.36
977.8
978.76
979.24
979.24
979.72
979.72
980.2
980.2
980.68
981.16
983.09
984.05
985.49
987.41
988.85
989.33
989.81
989.81
990.3
991.26
991.26
992.22
992.7
992.7
993.18
993.66
992.22
991.26
990.3
987.41
985.01
982.12
979.72
976.84
976.36
975.39
974.91
972.99
972.03
970.59
970.11
969.63
968.18
967.22
966.26
965.3
963.86
962.42
962.9
964.82
968.18
972.99
975.88
978.76
982.6
984.53
987.41
990.3
992.7
997.02
999.43
1000.87
1002.31
1004.23
1007.12
1009.52
1012.41
1015.77
1017.21
1020.1
1021.54
1023.94
1024.42
1025.38
1027.31
1028.75
1030.67
1032.59
1034.04
1035.96
1038.36
1040.28
1041.73
1043.65
1044.61
1047.01
1049.42
1052.3
1055.18
1057.11
1059.03
1061.43
1062.87
1064.8
1067.2
1069.6
1071.05
1073.93
1075.37
1078.26
1080.18
1083.06
1085.95
1088.35
1092.2
1094.6
1097
1099.4
1101.81
1103.25
1105.17
1106.61
1109.02
1110.46
1112.38
1114.31
1115.75
1116.71
1117.19
1117.19
1117.19
1117.67
1118.15
1118.15
1118.15
1118.15
1118.15
1118.63
1120.07
1121.03
1123.92
1126.32
1128.24
1131.13
1134.01
1135.94
1137.86
1140.74
1140.74
1140.26
1139.3
1138.34
1137.38
1136.9
1134.97
1133.53
1130.65
1129.69
1130.65
1131.61
1133.05
1134.01
1135.45
1136.9
1138.34
1139.3
1139.78
1140.74
1141.22
1142.18
1143.14
1144.59
1146.03
1146.99
1148.43
1149.87
1151.32
1152.28
1153.24
1154.68
1156.12
1157.08
1158.53
1159.97
1161.41
1162.85
1164.77
1166.22
1167.66
1169.1
1171.02
1172.47
1174.39
1176.31
1178.23
1180.16
1181.12
1183.04
1184.48
1186.4
1187.37
1188.81
1190.25
1192.17
1193.13
1195.54
1196.98
1199.38
1200.82
1203.23
1205.15
1206.11
1208.51
1209.96
1211.88
1213.32
1214.76
1215.72
1217.65
1218.13
1218.61
1219.09
1219.57
1220.53
1221.49
1222.45
1223.42
1224.86
1226.3
1227.26
1228.22
1229.18
1230.14
1231.59
1232.07
1233.03
1233.99
1234.95
1234.95
1235.43
1235.91
1236.87
1237.83
1238.8
1240.24
1241.68
1242.16
1243.12
1243.6
1244.56
1246.01
1247.45
1248.89
1250.81
1252.25
1253.7
1254.66
1256.58
1258.02
1258.98
1260.43
1261.87
1263.31
1264.75
1266.19
1266.67
1268.12
1269.56
1270.04
1271
1272.44
1273.4
1274.85
1275.33
1276.29
1276.77
1278.21
1280.13
1281.09
1282.54
1284.46
1285.9
1287.34
1288.3
1289.27
1290.71
1292.15
1294.07
1296.48
1296.96
1297.92
1298.4
1299.84
1300.32
1300.8
1300.32
1300.8
1302.24
1303.69
1305.61
1306.57
1307.53
1308.01
1308.49
1307.53
1307.53
1308.01
1308.49
1309.45
1311.86
1311.86
1312.82
1314.74
1317.62
1321.47
1325.31
1328.2
1331.08
1334.93
1338.77
1341.18
1344.54
1345.5
1348.87
1350.79
1353.19
1355.12
1358
1361.36
1364.73
1368.09
1370.98
1371.94
1373.86
1380.59
1385.4
1388.28
1394.05
1396.93
1400.78
1403.66
1405.58
1406.55
1408.95
1410.39
1413.76
1414.24
1417.12
1419.52
1421.45
1422.41
1425.29
1428.66
1431.06
1431.54
1433.46
1435.87
1438.27
1441.63
1444.52
1446.44
1446.92
1448.84
1451.73
1452.69
1457.5
1459.42
1461.82
1465.67
1468.07
1470.47
1473.36
1474.8
1476.24
1478.65
1481.05
1483.45
1487.78
1491.14
1494.03
1496.91
1500.27
1503.64
1507
1508.93
1509.41
1510.37
1513.25
1512.29
1511.81
1509.41
1511.81
1514.21
1514.69
1515.18
1513.25
1512.29
1512.29
1510.37
1506.52
1503.64
1501.24
1498.35
1494.03
1490.66
1495.47
1491.14
1488.74
1486.34
1484.41
1483.45
1482.01
1479.13
1477.2
1473.84
1470.95
1467.59
1465.19
1461.34
1458.46
1456.05
1456.05
1455.09
1451.73
1449.32
1446.44
1443.08
1441.63
1439.23
1436.83
1433.94
1430.1
1428.66
1427.21
1423.85
1422.41
1419.52
1417.6
1415.2
1413.28
1408.95
1406.07
1400.78
1395.49
1389.72
1383.47
1379.63
1377.23
1374.82
1371.94
1369.54
1366.65
1363.29
1359.44
1357.52
1356.56
1355.6
1354.15
1351.75
1348.87
1347.91
1344.06
1340.7
1339.25
1335.89
1332.04
1328.68
1325.31
1321.95
1320.03
1317.14
1315.7
1314.74
1314.26
1311.86
1310.9
1310.41
1309.45
1309.45
1308.97
1308.49
1307.53
1305.61
1304.17
1303.2
1302.24
1301.76
1301.76
1301.76
1300.8
1299.36
1298.88
1297.92
1297.44
1295.51
1294.07
1291.67
1290.71
1291.19
1290.71
1291.67
1293.11
1292.63
1293.11
1293.59
1293.59
1293.59
1293.59
1293.11
1292.63
1292.63
1292.15
1291.67
1290.71
1289.75
1288.78
1288.3
1288.3
1288.78
1288.78
1288.78
1289.27
1289.75
1289.75
1290.23
1290.71
1291.19
1291.67
1292.15
1293.11
1293.59
1294.07
1294.55
1295.51
1295.99
1295.99
1296.96
1297.44
1297.92
1298.88
1299.36
1299.84
1300.32
1301.28
1301.76
1302.24
1302.72
1302.72
1303.2
1303.2
1303.69
1303.69
1304.17
1304.65
1305.13
1306.09
1306.09
1307.05
1307.53
1308.49
1308.49
1309.45
1310.41
1311.38
1312.34
1312.82
1313.78
1314.74
1315.7
1316.66
1317.62
1318.59
1320.03
1320.51
1321.95
1322.43
1322.91
1323.87
1324.35
1324.83
1326.28
1327.24
1328.2
1328.68
1329.64
1330.6
1331.56
1332.52
1333.01
1333.97
1334.45
1335.41
1335.41
1336.37
1336.85
1336.85
1337.81
1338.77
1339.73
1340.7
1341.18
1341.66
1342.62
1344.54
1345.5
1346.94
1348.87
1349.83
1351.27
1352.23
1353.67
1354.63
1355.6
1356.56
1357.52
1362.33
1359.92
1360.4
1360.4
1360.4
1360.4
1360.88
1360.88
1360.4
1359.44
1358.96
1358
1357.52
1358
1358.96
1359.44
1359.92
1360.88
1362.81
1362.81
1364.73
1365.69
1366.65
1367.61
1368.09
1369.54
1369.54
1370.5
1371.94
1373.38
1373.86
1374.82
1375.78
1375.78
1376.75
1377.71
1378.19
1378.67
1379.63
1379.63
1380.59
1380.59
1381.55
1381.55
1382.51
1382.51
1382.51
1382.03
1382.03
1382.03
1381.55
1381.55
1382.03
1382.03
1381.55
1381.55
1382.03
1381.55
1381.55
1381.07
1381.07
1380.59
1381.07
1381.07
1381.07
1380.11
1380.11
1379.63
1379.63
1379.63
1379.15
1378.67
1378.67
1378.19
1377.71
1377.71
1376.75
1376.75
1377.23
1377.71
1378.19
1378.67
1378.67
1379.15
1380.11
1380.59
1381.55
1382.03
1382.03
1382.51
1382.99
1382.03
1381.55
1381.55
1381.07
1381.55
1381.07
1380.11
1380.59
1379.63
1379.15
1379.15
1378.67
1378.67
1378.19
1377.71
1377.23
1376.75
1376.75
1376.26
1375.78
1375.3
1374.82
1374.34
1373.86
1373.38
1372.42
1372.42
1371.46