LORGUES DOLMEN DE PEY CERVIER 101.08 2016-03-18T07:27:33Z 99.15 2016-03-18T07:27:34Z 103 2016-03-18T07:27:36Z 101.08 2016-03-18T07:27:37Z 106.84 2016-03-18T07:27:38Z 107.81 2016-03-18T07:27:40Z 112.13 2016-03-18T07:27:41Z 117.42 2016-03-18T07:27:44Z 121.26 2016-03-18T07:27:47Z 126.07 2016-03-18T07:27:50Z 126.07 2016-03-18T07:27:51Z 129.43 2016-03-18T07:27:52Z 129.92 2016-03-18T07:27:53Z 133.76 2016-03-18T07:27:56Z 137.13 2016-03-18T07:28:00Z 140.01 2016-03-18T07:28:03Z 143.37 2016-03-18T07:28:07Z 147.22 2016-03-18T07:28:12Z 150.58 2016-03-18T07:28:17Z 153.47 2016-03-18T07:28:24Z 156.83 2016-03-18T07:28:32Z 158.27 2016-03-18T07:28:39Z 158.75 2016-03-18T07:28:41Z 159.24 2016-03-18T07:28:56Z 158.75 2016-03-18T07:29:08Z 158.27 2016-03-18T07:29:10Z 157.31 2016-03-18T07:29:23Z 156.35 2016-03-18T07:29:33Z 156.83 2016-03-18T07:29:39Z 157.79 2016-03-18T07:29:48Z 157.31 2016-03-18T07:30:02Z 157.31 2016-03-18T07:30:03Z 157.31 2016-03-18T07:30:14Z 157.79 2016-03-18T07:30:25Z 157.31 2016-03-18T07:30:42Z 157.31 2016-03-18T07:31:00Z 157.79 2016-03-18T07:31:07Z 158.27 2016-03-18T07:31:20Z 158.27 2016-03-18T07:31:30Z 159.24 2016-03-18T07:31:35Z 161.16 2016-03-18T07:31:49Z 163.08 2016-03-18T07:32:04Z 163.56 2016-03-18T07:32:07Z 164.52 2016-03-18T07:32:15Z 165.48 2016-03-18T07:32:20Z 165.96 2016-03-18T07:32:25Z 165.96 2016-03-18T07:32:27Z 166.45 2016-03-18T07:32:29Z 166.93 2016-03-18T07:32:32Z 167.41 2016-03-18T07:32:34Z 167.89 2016-03-18T07:32:38Z 169.33 2016-03-18T07:32:53Z 169.81 2016-03-18T07:32:57Z 169.81 2016-03-18T07:33:01Z 170.77 2016-03-18T07:33:14Z 171.73 2016-03-18T07:33:23Z 172.69 2016-03-18T07:33:33Z 173.17 2016-03-18T07:33:36Z 174.14 2016-03-18T07:33:48Z 175.58 2016-03-18T07:34:03Z 176.06 2016-03-18T07:34:16Z 176.54 2016-03-18T07:34:31Z 177.02 2016-03-18T07:34:38Z 177.5 2016-03-18T07:34:42Z 177.98 2016-03-18T07:34:56Z 177.02 2016-03-18T07:35:10Z 176.54 2016-03-18T07:35:15Z 174.14 2016-03-18T07:35:27Z 173.66 2016-03-18T07:35:33Z 172.21 2016-03-18T07:35:45Z 171.73 2016-03-18T07:35:50Z 171.73 2016-03-18T07:35:56Z 171.73 2016-03-18T07:36:05Z 171.73 2016-03-18T07:36:15Z 172.21 2016-03-18T07:36:19Z 172.21 2016-03-18T07:36:32Z 172.69 2016-03-18T07:36:35Z 173.66 2016-03-18T07:36:49Z 174.14 2016-03-18T07:37:02Z 174.14 2016-03-18T07:37:16Z 173.66 2016-03-18T07:37:30Z 172.21 2016-03-18T07:37:48Z 170.77 2016-03-18T07:38:03Z 169.33 2016-03-18T07:38:19Z 168.85 2016-03-18T07:38:29Z 168.85 2016-03-18T07:38:32Z 169.33 2016-03-18T07:38:47Z 169.33 2016-03-18T07:38:53Z 169.81 2016-03-18T07:38:55Z 170.29 2016-03-18T07:39:08Z 170.29 2016-03-18T07:39:24Z 170.77 2016-03-18T07:39:36Z 172.21 2016-03-18T07:39:51Z 173.66 2016-03-18T07:40:05Z 174.62 2016-03-18T07:40:20Z 175.58 2016-03-18T07:40:34Z 176.06 2016-03-18T07:40:59Z 176.06 2016-03-18T07:41:32Z 176.06 2016-03-18T07:42:00Z 176.06 2016-03-18T07:42:35Z 176.06 2016-03-18T07:42:47Z 176.06 2016-03-18T07:42:49Z 176.06 2016-03-18T07:42:53Z 175.58 2016-03-18T07:43:07Z 175.58 2016-03-18T07:43:18Z 175.1 2016-03-18T07:43:23Z 175.1 2016-03-18T07:43:36Z 175.1 2016-03-18T07:43:47Z 175.58 2016-03-18T07:43:53Z 176.06 2016-03-18T07:44:07Z 176.54 2016-03-18T07:44:15Z 177.02 2016-03-18T07:44:23Z 177.5 2016-03-18T07:44:37Z 177.02 2016-03-18T07:44:38Z 177.5 2016-03-18T07:44:42Z 177.5 2016-03-18T07:44:47Z 177.5 2016-03-18T07:44:49Z 177.98 2016-03-18T07:44:51Z 177.98 2016-03-18T07:45:00Z 178.46 2016-03-18T07:45:05Z 178.46 2016-03-18T07:45:09Z 178.94 2016-03-18T07:45:12Z 178.94 2016-03-18T07:45:15Z 178.94 2016-03-18T07:45:19Z 179.42 2016-03-18T07:45:24Z 179.42 2016-03-18T07:45:28Z 179.42 2016-03-18T07:45:36Z 180.38 2016-03-18T07:45:50Z 180.87 2016-03-18T07:46:05Z 181.83 2016-03-18T07:46:17Z 180.87 2016-03-18T07:46:29Z 181.35 2016-03-18T07:46:36Z 181.83 2016-03-18T07:46:47Z 182.79 2016-03-18T07:47:01Z 183.27 2016-03-18T07:47:11Z 183.75 2016-03-18T07:47:13Z 184.23 2016-03-18T07:47:25Z 184.23 2016-03-18T07:47:28Z 184.71 2016-03-18T07:47:41Z 185.19 2016-03-18T07:47:47Z 187.11 2016-03-18T07:48:01Z 185.67 2016-03-18T07:48:15Z 186.63 2016-03-18T07:48:19Z 186.63 2016-03-18T07:48:32Z 187.59 2016-03-18T07:48:43Z 188.08 2016-03-18T07:48:48Z 188.56 2016-03-18T07:48:52Z 189.04 2016-03-18T07:49:06Z 189.52 2016-03-18T07:49:19Z 189.52 2016-03-18T07:49:35Z 189.52 2016-03-18T07:49:47Z 190 2016-03-18T07:49:54Z 190 2016-03-18T07:49:56Z 190.48 2016-03-18T07:50:07Z 190.96 2016-03-18T07:50:12Z 190.96 2016-03-18T07:50:16Z 191.44 2016-03-18T07:50:25Z 191.44 2016-03-18T07:50:27Z 191.92 2016-03-18T07:50:38Z 192.4 2016-03-18T07:50:46Z 192.88 2016-03-18T07:50:52Z 192.88 2016-03-18T07:50:55Z 193.84 2016-03-18T07:51:08Z 194.32 2016-03-18T07:51:16Z 195.28 2016-03-18T07:51:29Z 195.77 2016-03-18T07:51:36Z 195.77 2016-03-18T07:51:38Z 196.25 2016-03-18T07:51:45Z 196.73 2016-03-18T07:51:49Z 198.17 2016-03-18T07:52:01Z 199.61 2016-03-18T07:52:11Z 199.61 2016-03-18T07:52:14Z 199.61 2016-03-18T07:52:20Z 201.53 2016-03-18T07:52:31Z 202.01 2016-03-18T07:52:40Z 201.53 2016-03-18T07:52:46Z 202.49 2016-03-18T07:52:53Z 202.98 2016-03-18T07:53:03Z 204.42 2016-03-18T07:53:16Z 204.9 2016-03-18T07:53:28Z 205.86 2016-03-18T07:53:39Z 206.82 2016-03-18T07:53:46Z 206.82 2016-03-18T07:53:48Z 208.26 2016-03-18T07:53:59Z 209.22 2016-03-18T07:54:04Z 209.7 2016-03-18T07:54:11Z 210.19 2016-03-18T07:54:17Z 210.67 2016-03-18T07:54:21Z 210.67 2016-03-18T07:54:25Z 211.63 2016-03-18T07:54:37Z 212.59 2016-03-18T07:54:52Z 212.59 2016-03-18T07:54:55Z 212.59 2016-03-18T07:54:58Z 213.55 2016-03-18T07:55:10Z 214.03 2016-03-18T07:55:14Z 214.03 2016-03-18T07:55:16Z 214.99 2016-03-18T07:55:24Z 214.99 2016-03-18T07:55:27Z 215.95 2016-03-18T07:55:41Z 215.95 2016-03-18T07:55:55Z 215.95 2016-03-18T07:56:07Z 216.91 2016-03-18T07:56:20Z 217.88 2016-03-18T07:56:35Z 218.36 2016-03-18T07:56:43Z 220.28 2016-03-18T07:56:53Z 221.24 2016-03-18T07:57:02Z 221.24 2016-03-18T07:57:04Z 221.72 2016-03-18T07:57:08Z 222.68 2016-03-18T07:57:12Z 224.12 2016-03-18T07:57:24Z 225.09 2016-03-18T07:57:39Z 225.57 2016-03-18T07:57:44Z 225.57 2016-03-18T07:57:47Z 226.05 2016-03-18T07:58:00Z 226.53 2016-03-18T07:58:04Z 226.53 2016-03-18T07:58:07Z 227.01 2016-03-18T07:58:09Z 227.01 2016-03-18T07:58:19Z 227.49 2016-03-18T07:58:32Z 227.97 2016-03-18T07:58:44Z 227.97 2016-03-18T07:58:46Z 228.45 2016-03-18T07:58:57Z 228.93 2016-03-18T07:59:08Z 229.41 2016-03-18T07:59:10Z 230.37 2016-03-18T07:59:23Z 232.3 2016-03-18T07:59:37Z 232.78 2016-03-18T07:59:39Z 234.22 2016-03-18T07:59:57Z 235.66 2016-03-18T08:00:19Z 236.14 2016-03-18T08:00:23Z 237.1 2016-03-18T08:00:28Z 239.51 2016-03-18T08:00:43Z 241.43 2016-03-18T08:00:58Z 242.39 2016-03-18T08:01:04Z 243.35 2016-03-18T08:01:10Z 244.79 2016-03-18T08:01:24Z 245.27 2016-03-18T08:01:27Z 245.75 2016-03-18T08:01:32Z 246.23 2016-03-18T08:01:38Z 246.23 2016-03-18T08:01:40Z 247.2 2016-03-18T08:01:55Z 248.16 2016-03-18T08:02:07Z 249.12 2016-03-18T08:02:19Z 251.04 2016-03-18T08:02:31Z 252.48 2016-03-18T08:02:39Z 255.37 2016-03-18T08:02:51Z 257.77 2016-03-18T08:03:04Z 260.17 2016-03-18T08:03:17Z 260.17 2016-03-18T08:03:37Z 263.54 2016-03-18T08:03:46Z 263.54 2016-03-18T08:03:48Z 265.46 2016-03-18T08:04:01Z 265.46 2016-03-18T08:04:02Z 266.42 2016-03-18T08:04:07Z 266.9 2016-03-18T08:04:09Z 267.38 2016-03-18T08:04:12Z 268.83 2016-03-18T08:04:26Z 269.31 2016-03-18T08:04:30Z 269.31 2016-03-18T08:04:32Z 270.75 2016-03-18T08:04:46Z 271.71 2016-03-18T08:05:00Z 272.19 2016-03-18T08:05:13Z 272.19 2016-03-18T08:05:33Z 272.19 2016-03-18T08:05:42Z 272.67 2016-03-18T08:05:44Z 272.19 2016-03-18T08:05:48Z 272.67 2016-03-18T08:05:55Z 272.67 2016-03-18T08:06:09Z 272.67 2016-03-18T08:06:34Z 273.15 2016-03-18T08:07:02Z 272.67 2016-03-18T08:07:18Z 273.15 2016-03-18T08:07:54Z 273.15 2016-03-18T08:07:56Z 273.15 2016-03-18T08:08:00Z 273.15 2016-03-18T08:08:11Z 273.15 2016-03-18T08:08:14Z 273.15 2016-03-18T08:08:22Z 274.11 2016-03-18T08:08:38Z 274.59 2016-03-18T08:08:51Z 274.59 2016-03-18T08:09:16Z 274.59 2016-03-18T08:09:39Z 275.07 2016-03-18T08:09:54Z 275.07 2016-03-18T08:10:12Z 275.07 2016-03-18T08:10:32Z 274.59 2016-03-18T08:11:08Z 275.07 2016-03-18T08:11:44Z 275.07 2016-03-18T08:12:19Z 275.07 2016-03-18T08:12:53Z 275.07 2016-03-18T08:13:24Z 275.07 2016-03-18T08:13:55Z 274.59 2016-03-18T08:14:33Z 275.07 2016-03-18T08:15:09Z 275.07 2016-03-18T08:15:40Z 275.07 2016-03-18T08:15:58Z 275.07 2016-03-18T08:16:30Z 275.07 2016-03-18T08:16:48Z 275.07 2016-03-18T08:16:56Z 275.07 2016-03-18T08:16:58Z 275.07 2016-03-18T08:17:05Z 275.56 2016-03-18T08:17:17Z 275.56 2016-03-18T08:17:19Z 276.04 2016-03-18T08:17:34Z 276.04 2016-03-18T08:17:42Z 276.04 2016-03-18T08:17:45Z 276.52 2016-03-18T08:17:49Z 276.52 2016-03-18T08:17:53Z 277 2016-03-18T08:17:59Z 277.48 2016-03-18T08:18:14Z 277.48 2016-03-18T08:18:23Z 277.48 2016-03-18T08:18:34Z 277.48 2016-03-18T08:18:36Z 277.96 2016-03-18T08:18:52Z 278.44 2016-03-18T08:18:55Z 278.92 2016-03-18T08:19:02Z 278.92 2016-03-18T08:19:05Z 279.4 2016-03-18T08:19:11Z 279.4 2016-03-18T08:19:15Z 279.4 2016-03-18T08:19:18Z 280.84 2016-03-18T08:19:32Z 279.88 2016-03-18T08:19:37Z 280.36 2016-03-18T08:19:42Z 280.36 2016-03-18T08:19:55Z 280.36 2016-03-18T08:20:09Z 279.88 2016-03-18T08:20:17Z 279.4 2016-03-18T08:20:33Z 278.92 2016-03-18T08:20:48Z 278.44 2016-03-18T08:21:01Z 278.44 2016-03-18T08:21:11Z 277.96 2016-03-18T08:21:27Z 277 2016-03-18T08:21:42Z 276.52 2016-03-18T08:21:55Z 276.04 2016-03-18T08:21:56Z 275.56 2016-03-18T08:22:06Z 274.59 2016-03-18T08:22:20Z 274.11 2016-03-18T08:22:25Z 273.63 2016-03-18T08:22:32Z 272.67 2016-03-18T08:22:41Z 272.67 2016-03-18T08:22:46Z 271.71 2016-03-18T08:23:00Z 271.71 2016-03-18T08:23:06Z 271.71 2016-03-18T08:23:19Z 272.19 2016-03-18T08:23:26Z 272.19 2016-03-18T08:23:37Z 272.19 2016-03-18T08:23:44Z 272.67 2016-03-18T08:23:49Z 275.07 2016-03-18T08:24:04Z 275.07 2016-03-18T08:24:31Z 276.04 2016-03-18T08:24:43Z 277 2016-03-18T08:24:49Z 278.92 2016-03-18T08:24:56Z 277 2016-03-18T08:24:58Z 276.52 2016-03-18T08:25:01Z 279.88 2016-03-18T08:25:02Z 281.8 2016-03-18T08:25:15Z 285.65 2016-03-18T08:25:24Z 283.73 2016-03-18T08:25:33Z 284.69 2016-03-18T08:25:39Z 285.17 2016-03-18T08:25:52Z 285.17 2016-03-18T08:26:06Z 285.17 2016-03-18T08:26:07Z 285.17 2016-03-18T08:26:11Z 285.17 2016-03-18T08:26:25Z 285.17 2016-03-18T08:26:31Z 284.69 2016-03-18T08:26:38Z 284.69 2016-03-18T08:26:40Z 284.69 2016-03-18T08:26:44Z 284.21 2016-03-18T08:26:48Z 283.73 2016-03-18T08:27:00Z 282.77 2016-03-18T08:27:13Z 282.28 2016-03-18T08:27:26Z 281.8 2016-03-18T08:27:31Z 281.8 2016-03-18T08:27:34Z 281.32 2016-03-18T08:27:37Z 280.36 2016-03-18T08:27:50Z 280.84 2016-03-18T08:28:16Z 280.36 2016-03-18T08:28:38Z 280.36 2016-03-18T08:28:45Z 280.36 2016-03-18T08:28:57Z 279.88 2016-03-18T08:29:03Z 278.92 2016-03-18T08:29:17Z 278.44 2016-03-18T08:29:20Z 278.44 2016-03-18T08:29:34Z 277.96 2016-03-18T08:29:36Z 277.96 2016-03-18T08:29:52Z 278.44 2016-03-18T08:30:03Z 279.4 2016-03-18T08:30:14Z 279.88 2016-03-18T08:30:22Z 280.84 2016-03-18T08:30:31Z 281.32 2016-03-18T08:30:40Z 281.8 2016-03-18T08:30:46Z 281.8 2016-03-18T08:30:50Z 281.8 2016-03-18T08:30:57Z 281.8 2016-03-18T08:31:03Z 282.28 2016-03-18T08:31:20Z 282.28 2016-03-18T08:31:26Z 282.28 2016-03-18T08:31:34Z 283.73 2016-03-18T08:31:47Z 284.21 2016-03-18T08:32:06Z 283.73 2016-03-18T08:32:22Z 283.73 2016-03-18T08:32:40Z 284.21 2016-03-18T08:32:56Z 283.73 2016-03-18T08:33:13Z 282.77 2016-03-18T08:33:34Z 282.28 2016-03-18T08:33:45Z 281.8 2016-03-18T08:34:06Z 281.8 2016-03-18T08:34:37Z 281.8 2016-03-18T08:34:39Z 281.32 2016-03-18T08:34:53Z 281.32 2016-03-18T08:35:09Z 281.32 2016-03-18T08:35:17Z 281.32 2016-03-18T08:35:33Z 279.88 2016-03-18T08:35:39Z 279.4 2016-03-18T08:35:42Z 278.44 2016-03-18T08:35:58Z 277.96 2016-03-18T08:36:08Z 277.48 2016-03-18T08:36:24Z 277.48 2016-03-18T08:36:40Z 277.96 2016-03-18T08:36:54Z 278.92 2016-03-18T08:37:08Z 279.4 2016-03-18T08:37:23Z 279.4 2016-03-18T08:37:37Z 279.88 2016-03-18T08:37:52Z 279.88 2016-03-18T08:37:57Z 279.88 2016-03-18T08:38:11Z 279.4 2016-03-18T08:38:15Z 278.92 2016-03-18T08:38:17Z 279.4 2016-03-18T08:38:31Z 279.88 2016-03-18T08:38:47Z 279.88 2016-03-18T08:38:59Z 279.4 2016-03-18T08:39:11Z 279.4 2016-03-18T08:39:17Z 279.4 2016-03-18T08:39:28Z 279.4 2016-03-18T08:39:40Z 277.96 2016-03-18T08:39:53Z 277.48 2016-03-18T08:40:02Z 276.52 2016-03-18T08:40:09Z 276.04 2016-03-18T08:40:23Z 275.56 2016-03-18T08:40:36Z 274.59 2016-03-18T08:40:47Z 273.63 2016-03-18T08:41:00Z 272.19 2016-03-18T08:41:13Z 270.75 2016-03-18T08:41:27Z 268.35 2016-03-18T08:41:39Z 267.86 2016-03-18T08:41:42Z 264.98 2016-03-18T08:41:58Z 262.1 2016-03-18T08:42:12Z 259.21 2016-03-18T08:42:27Z 256.33 2016-03-18T08:42:41Z 253.93 2016-03-18T08:42:53Z 251.04 2016-03-18T08:43:05Z 248.16 2016-03-18T08:43:18Z 244.79 2016-03-18T08:43:32Z 241.91 2016-03-18T08:43:46Z 240.95 2016-03-18T08:43:48Z 238.06 2016-03-18T08:44:00Z 235.18 2016-03-18T08:44:11Z 232.3 2016-03-18T08:44:25Z 229.41 2016-03-18T08:44:36Z 226.53 2016-03-18T08:44:50Z 223.64 2016-03-18T08:45:00Z 220.28 2016-03-18T08:45:14Z 217.4 2016-03-18T08:45:28Z 214.99 2016-03-18T08:45:43Z 214.51 2016-03-18T08:45:45Z 213.07 2016-03-18T08:45:59Z 214.03 2016-03-18T08:46:12Z 212.59 2016-03-18T08:46:29Z 212.59 2016-03-18T08:46:43Z 212.11 2016-03-18T08:46:55Z 209.7 2016-03-18T08:47:06Z 208.74 2016-03-18T08:47:14Z 209.22 2016-03-18T08:47:20Z 206.82 2016-03-18T08:47:32Z 204.42 2016-03-18T08:47:45Z 202.98 2016-03-18T08:48:03Z 202.98 2016-03-18T08:48:09Z 202.98 2016-03-18T08:48:15Z 202.98 2016-03-18T08:48:26Z 203.94 2016-03-18T08:48:38Z 202.49 2016-03-18T08:48:52Z 200.09 2016-03-18T08:49:07Z 197.21 2016-03-18T08:49:23Z 194.8 2016-03-18T08:49:38Z 193.36 2016-03-18T08:49:48Z 192.88 2016-03-18T08:49:59Z 192.88 2016-03-18T08:50:01Z 191.92 2016-03-18T08:50:06Z 190 2016-03-18T08:50:20Z 190.48 2016-03-18T08:50:35Z 190 2016-03-18T08:50:46Z 190 2016-03-18T08:51:04Z 189.52 2016-03-18T08:51:17Z 190 2016-03-18T08:51:34Z 189.52 2016-03-18T08:51:37Z 189.52 2016-03-18T08:51:41Z 188.08 2016-03-18T08:51:47Z 185.67 2016-03-18T08:51:57Z 184.23 2016-03-18T08:52:02Z 183.75 2016-03-18T08:52:04Z 182.79 2016-03-18T08:52:08Z 182.31 2016-03-18T08:52:10Z 181.35 2016-03-18T08:52:14Z 180.38 2016-03-18T08:52:18Z 178.94 2016-03-18T08:52:31Z 180.87 2016-03-18T08:52:42Z 182.31 2016-03-18T08:52:47Z 185.19 2016-03-18T08:53:02Z 187.59 2016-03-18T08:53:11Z 189.04 2016-03-18T08:53:24Z 189.04 2016-03-18T08:53:27Z 189.52 2016-03-18T08:53:39Z 189.04 2016-03-18T08:53:46Z 188.08 2016-03-18T08:53:58Z 187.59 2016-03-18T08:53:59Z 186.63 2016-03-18T08:54:06Z 186.63 2016-03-18T08:54:12Z 186.63 2016-03-18T08:54:20Z 186.63 2016-03-18T08:54:23Z 186.63 2016-03-18T08:54:25Z 188.56 2016-03-18T08:54:32Z 189.04 2016-03-18T08:54:44Z 189.04 2016-03-18T08:54:49Z 190 2016-03-18T08:55:01Z 190 2016-03-18T08:55:03Z 190 2016-03-18T08:55:05Z 190 2016-03-18T08:55:08Z 190.48 2016-03-18T08:55:13Z 190 2016-03-18T08:55:19Z 190 2016-03-18T08:55:26Z 189.52 2016-03-18T08:55:30Z 188.56 2016-03-18T08:55:42Z 187.59 2016-03-18T08:55:53Z 187.59 2016-03-18T08:55:54Z 187.11 2016-03-18T08:55:57Z 187.11 2016-03-18T08:56:02Z 186.63 2016-03-18T08:56:09Z 186.15 2016-03-18T08:56:25Z 186.63 2016-03-18T08:56:38Z 186.15 2016-03-18T08:56:45Z 185.67 2016-03-18T08:56:57Z 185.67 2016-03-18T08:57:00Z 185.67 2016-03-18T08:57:09Z 185.19 2016-03-18T08:57:14Z 185.67 2016-03-18T08:57:20Z 185.67 2016-03-18T08:57:23Z 185.67 2016-03-18T08:57:30Z 185.67 2016-03-18T08:57:33Z 185.67 2016-03-18T08:57:36Z 185.67 2016-03-18T08:57:38Z 184.71 2016-03-18T08:57:50Z 184.23 2016-03-18T08:57:52Z 184.23 2016-03-18T08:57:58Z 183.75 2016-03-18T08:58:08Z 184.23 2016-03-18T08:58:23Z 184.71 2016-03-18T08:58:35Z 184.23 2016-03-18T08:58:41Z 183.75 2016-03-18T08:58:43Z 183.75 2016-03-18T08:58:48Z 181.35 2016-03-18T08:59:03Z 179.9 2016-03-18T08:59:11Z 178.46 2016-03-18T08:59:20Z 177.98 2016-03-18T08:59:30Z 178.46 2016-03-18T08:59:41Z 178.94 2016-03-18T08:59:55Z 179.42 2016-03-18T09:00:01Z 180.38 2016-03-18T09:00:10Z 181.35 2016-03-18T09:00:20Z 180.87 2016-03-18T09:00:26Z 180.38 2016-03-18T09:00:37Z 178.94 2016-03-18T09:00:51Z 178.46 2016-03-18T09:00:53Z 177.5 2016-03-18T09:00:57Z 176.54 2016-03-18T09:01:01Z 175.1 2016-03-18T09:01:07Z 172.21 2016-03-18T09:01:23Z 171.25 2016-03-18T09:01:26Z 171.25 2016-03-18T09:01:29Z 169.81 2016-03-18T09:01:34Z 168.85 2016-03-18T09:01:45Z 168.85 2016-03-18T09:01:46Z 169.33 2016-03-18T09:02:01Z 169.81 2016-03-18T09:02:13Z 170.29 2016-03-18T09:02:21Z 169.81 2016-03-18T09:02:25Z 169.33 2016-03-18T09:02:39Z 169.33 2016-03-18T09:02:43Z 168.85 2016-03-18T09:02:46Z 168.85 2016-03-18T09:03:01Z 167.89 2016-03-18T09:03:11Z 167.89 2016-03-18T09:03:18Z 167.41 2016-03-18T09:03:28Z 167.41 2016-03-18T09:03:40Z 166.93 2016-03-18T09:03:53Z 166.45 2016-03-18T09:03:58Z 166.45 2016-03-18T09:04:00Z 165.96 2016-03-18T09:04:04Z 165.96 2016-03-18T09:04:07Z 165 2016-03-18T09:04:14Z 165.48 2016-03-18T09:04:18Z 165.48 2016-03-18T09:04:21Z 164.52 2016-03-18T09:04:29Z 164.04 2016-03-18T09:04:45Z 164.04 2016-03-18T09:05:01Z 164.04 2016-03-18T09:05:23Z 162.6 2016-03-18T09:05:35Z